{"ticker": {"uuid": "6ff606a6-d7bb-472d-934d-0ceef4f208c2", "symbol": "IMCB", "name": "ISHARES TRUST MORNINGSTAR MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMCB rose 12.25%, moving from 83.23 to 93.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.43"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.79, "high": 93.51, "low": 92.4, "close": 93.43, "volume": 98980}, "trend_line": 85.74671, "activity_lines": {"activity_5": 91.875533, "activity_10": 90.545927, "activity_20": 88.405786, "activity_30": 87.32761}, "trend_signal": 1, "fair_value": 73.377356, "relative_strength": -1.542712, "rate_of_change": 0.4459232109423044, "market_dynamics": 0.641555, "expectation": {"probability": 58.0934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.844733, "high": 58.611777, "low": 57.557091, "close": 58.3529, "volume": 126272}, "trend_line": 57.725867, "activity_lines": {"activity_5": 57.53826, "activity_10": 57.314587, "activity_20": 57.360961, "activity_30": 57.600735}, "trend_signal": 0, "fair_value": 57.299454, "relative_strength": -5.428808, "rate_of_change": 0.019568714473551543, "market_dynamics": -0.23578, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.343253, "high": 60.145805, "low": 58.343253, "close": 59.8294, "volume": 80900}, "trend_line": 57.81227, "activity_lines": {"activity_5": 58.40782, "activity_10": 57.786262, "activity_20": 57.54442, "activity_30": 57.736447}, "trend_signal": 0, "fair_value": 57.409875, "relative_strength": -5.404606, "rate_of_change": 0.14967813302829583, "market_dynamics": 0.156182, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.60889, "high": 59.60889, "low": 58.439148, "close": 58.4775, "volume": 47289}, "trend_line": 57.81885, "activity_lines": {"activity_5": 58.598567, "activity_10": 57.957322, "activity_20": 57.600848, "activity_30": 57.779365}, "trend_signal": 0, "fair_value": 57.521649, "relative_strength": -6.109912, "rate_of_change": 0.01138166690219842, "market_dynamics": 0.452842, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.544664, "high": 60.764298, "low": 58.544664, "close": 60.6828, "volume": 92117}, "trend_line": 57.87542, "activity_lines": {"activity_5": 59.422687, "activity_10": 58.5119, "activity_20": 57.881281, "activity_30": 57.964136}, "trend_signal": 1, "fair_value": 57.637835, "relative_strength": -4.699026, "rate_of_change": 0.0978400642696987, "market_dynamics": 0.809003, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.538986, "high": 60.855392, "low": 59.493888, "close": 60.2128, "volume": 38367}, "trend_line": 57.988497, "activity_lines": {"activity_5": 59.81596, "activity_10": 58.925349, "activity_20": 58.115288, "activity_30": 58.114935}, "trend_signal": 1, "fair_value": 57.750964, "relative_strength": -4.350987, "rate_of_change": 0.19538000760945512, "market_dynamics": 0.884367, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.251269, "high": 62.418167, "low": 60.251269, "close": 61.8751, "volume": 144090}, "trend_line": 58.187117, "activity_lines": {"activity_5": 60.603967, "activity_10": 59.591298, "activity_20": 58.50966, "activity_30": 58.365683}, "trend_signal": 1, "fair_value": 57.862224, "relative_strength": -4.00468, "rate_of_change": 0.3425162062744931, "market_dynamics": 1.038356, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.929229, "high": 62.902416, "low": 61.929229, "close": 62.5141, "volume": 111608}, "trend_line": 58.407673, "activity_lines": {"activity_5": 61.37016, "activity_10": 60.281476, "activity_20": 58.950612, "activity_30": 58.644844}, "trend_signal": 1, "fair_value": 57.978668, "relative_strength": -3.571609, "rate_of_change": 0.379046103968344, "market_dynamics": 1.243599, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.456572, "high": 62.974327, "low": 62.053778, "close": 62.5141, "volume": 81720}, "trend_line": 58.629817, "activity_lines": {"activity_5": 61.957373, "activity_10": 60.860611, "activity_20": 59.380336, "activity_30": 58.909774}, "trend_signal": 1, "fair_value": 58.090594, "relative_strength": -4.487209, "rate_of_change": 0.38033359075955675, "market_dynamics": 1.202548, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.782589, "high": 62.904933, "low": 61.210148, "close": 61.2485, "volume": 77701}, "trend_line": 58.767253, "activity_lines": {"activity_5": 61.853613, "activity_10": 61.1085, "activity_20": 59.658126, "activity_30": 59.078722}, "trend_signal": 1, "fair_value": 58.186121, "relative_strength": -4.22007, "rate_of_change": 0.2344131485179186, "market_dynamics": 1.213796, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.382732, "high": 61.756666, "low": 60.596511, "close": 60.8272, "volume": 37889}, "trend_line": 58.82655, "activity_lines": {"activity_5": 61.571707, "activity_10": 61.194727, "activity_20": 59.865672, "activity_30": 59.211622}, "trend_signal": 1, "fair_value": 58.277698, "relative_strength": -4.522812, "rate_of_change": 0.10090143229938078, "market_dynamics": 0.917407, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.721135, "high": 60.908102, "low": 58.535059, "close": 59.1439, "volume": 46347}, "trend_line": 58.846237, "activity_lines": {"activity_5": 60.68774, "activity_10": 60.920265, "activity_20": 59.886528, "activity_30": 59.232096}, "trend_signal": 1, "fair_value": 58.359879, "relative_strength": -5.112504, "rate_of_change": 0.033466181511587326, "market_dynamics": 0.542545, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.311684, "high": 59.656854, "low": 58.832281, "close": 59.2601, "volume": 163633}, "trend_line": 58.815207, "activity_lines": {"activity_5": 60.024587, "activity_10": 60.652549, "activity_20": 59.912836, "activity_30": 59.258797}, "trend_signal": 1, "fair_value": 58.436833, "relative_strength": -5.544963, "rate_of_change": -0.05273064444205875, "market_dynamics": 0.356028, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.580114, "high": 61.007774, "low": 59.541762, "close": 60.9164, "volume": 81541}, "trend_line": 58.79867, "activity_lines": {"activity_5": 60.130467, "activity_10": 60.696329, "activity_20": 60.085242, "activity_30": 59.394357}, "trend_signal": 1, "fair_value": 58.528951, "relative_strength": -5.199402, "rate_of_change": -0.028116878004016174, "market_dynamics": 0.245593, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.749861, "high": 60.749861, "low": 59.503415, "close": 59.6341, "volume": 33500}, "trend_line": 58.77536, "activity_lines": {"activity_5": 59.915427, "activity_10": 60.46262, "activity_20": 60.119341, "activity_30": 59.448256}, "trend_signal": 1, "fair_value": 58.617589, "relative_strength": -5.861987, "rate_of_change": -0.03964375384681688, "market_dynamics": -0.006775, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.00206, "high": 60.00206, "low": 59.227153, "close": 59.4076, "volume": 129540}, "trend_line": 58.734167, "activity_lines": {"activity_5": 59.732513, "activity_10": 60.206796, "activity_20": 60.122281, "activity_30": 59.489046}, "trend_signal": 1, "fair_value": 58.701347, "relative_strength": -5.947857, "rate_of_change": -0.07008549160736713, "market_dynamics": -0.041404, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.254189, "high": 59.618919, "low": 57.691336, "close": 57.7201, "volume": 203769}, "trend_line": 58.695607, "activity_lines": {"activity_5": 59.08174, "activity_10": 59.658795, "activity_20": 59.955315, "activity_30": 59.423622}, "trend_signal": 1, "fair_value": 58.780467, "relative_strength": -5.750988, "rate_of_change": -0.06565173555623394, "market_dynamics": -0.27377, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.760865, "high": 58.223415, "low": 56.934155, "close": 57.5585, "volume": 65173}, "trend_line": 58.609017, "activity_lines": {"activity_5": 58.47202, "activity_10": 59.156956, "activity_20": 59.768661, "activity_30": 59.35026}, "trend_signal": 0, "fair_value": 58.849019, "relative_strength": -5.233619, "rate_of_change": -0.14752381724240632, "market_dynamics": -0.598277, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.597068, "high": 57.597068, "low": 55.784259, "close": 57.0767, "volume": 110881}, "trend_line": 58.647573, "activity_lines": {"activity_5": 57.81514, "activity_10": 58.65762, "activity_20": 59.530637, "activity_30": 59.251401}, "trend_signal": 0, "fair_value": 58.903096, "relative_strength": -6.307759, "rate_of_change": 0.0657850992450527, "market_dynamics": -0.707962, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.845459, "high": 58.377656, "low": 56.845459, "close": 57.1068, "volume": 79158}, "trend_line": 58.720357, "activity_lines": {"activity_5": 57.424273, "activity_10": 58.262618, "activity_20": 59.294883, "activity_30": 59.151997}, "trend_signal": 0, "fair_value": 58.958303, "relative_strength": -6.531268, "rate_of_change": 0.1241040272885608, "market_dynamics": -0.915784, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.365779, "high": 58.512517, "low": 55.5734, "close": 55.5734, "volume": 65901}, "trend_line": 58.72986, "activity_lines": {"activity_5": 56.69076, "activity_10": 57.66412, "activity_20": 58.910536, "activity_30": 58.948967}, "trend_signal": 0, "fair_value": 59.004431, "relative_strength": -6.678803, "rate_of_change": 0.016183484715534442, "market_dynamics": -1.087827, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.236174, "high": 55.823998, "low": 54.060526, "close": 54.1858, "volume": 97812}, "trend_line": 58.603893, "activity_lines": {"activity_5": 55.750327, "activity_10": 56.908855, "activity_20": 58.404746, "activity_30": 58.655802}, "trend_signal": 0, "fair_value": 59.059016, "relative_strength": -6.514019, "rate_of_change": -0.2144854423286601, "market_dynamics": -1.122296, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.4074, "high": 57.640429, "low": 53.944851, "close": 57.3947, "volume": 143182}, "trend_line": 58.62323, "activity_lines": {"activity_5": 56.115147, "activity_10": 56.827173, "activity_20": 58.224408, "activity_30": 58.577789}, "trend_signal": 0, "fair_value": 59.11234, "relative_strength": -6.251875, "rate_of_change": 0.03299610147059712, "market_dynamics": -1.001385, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.356156, "high": 57.356156, "low": 56.440693, "close": 57.1827, "volume": 139965}, "trend_line": 58.612053, "activity_lines": {"activity_5": 56.42022, "activity_10": 56.740862, "activity_20": 58.035474, "activity_30": 58.484852}, "trend_signal": 0, "fair_value": 59.151385, "relative_strength": -7.624653, "rate_of_change": -0.019065820835863938, "market_dynamics": -0.853263, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.893652, "high": 59.592438, "low": 56.855106, "close": 59.2144, "volume": 89448}, "trend_line": 58.665177, "activity_lines": {"activity_5": 57.39546, "activity_10": 57.091836, "activity_20": 58.0462, "activity_30": 58.523713}, "trend_signal": 0, "fair_value": 59.202612, "relative_strength": -6.304351, "rate_of_change": 0.09063664772158184, "market_dynamics": -0.56581, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.99955, "high": 59.8809, "low": 58.99955, "close": 59.8809, "volume": 57011}, "trend_line": 58.745297, "activity_lines": {"activity_5": 58.45236, "activity_10": 57.571624, "activity_20": 58.127396, "activity_30": 58.602147}, "trend_signal": 0, "fair_value": 59.251912, "relative_strength": -5.986601, "rate_of_change": 0.13657164965171903, "market_dynamics": -0.259415, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.717119, "high": 61.5095, "low": 59.601482, "close": 61.5095, "volume": 52234}, "trend_line": 58.90169, "activity_lines": {"activity_5": 59.76496, "activity_10": 58.338915, "activity_20": 58.365276, "activity_30": 58.780483}, "trend_signal": 0, "fair_value": 59.304701, "relative_strength": -4.053765, "rate_of_change": 0.2662221624311497, "market_dynamics": -0.024213, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.22036, "high": 61.586545, "low": 60.825362, "close": 61.4711, "volume": 191056}, "trend_line": 59.070503, "activity_lines": {"activity_5": 60.576513, "activity_10": 59.030325, "activity_20": 58.60124, "activity_30": 58.946251}, "trend_signal": 0, "fair_value": 59.359433, "relative_strength": -4.168627, "rate_of_change": 0.2866012842755447, "market_dynamics": 0.354709, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.774759, "high": 64.716864, "low": 61.721566, "close": 64.0824, "volume": 83538}, "trend_line": 59.308197, "activity_lines": {"activity_5": 61.98674, "activity_10": 60.12538, "activity_20": 59.090867, "activity_30": 59.269599}, "trend_signal": 0, "fair_value": 59.425575, "relative_strength": -2.281771, "rate_of_change": 0.40239034362039816, "market_dynamics": 0.62744, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.470887, "high": 65.003464, "low": 63.60908, "close": 64.6539, "volume": 99801}, "trend_line": 59.577657, "activity_lines": {"activity_5": 63.127487, "activity_10": 61.196967, "activity_20": 59.627453, "activity_30": 59.614483}, "trend_signal": 1, "fair_value": 59.494619, "relative_strength": -2.151749, "rate_of_change": 0.4543385461540877, "market_dynamics": 0.878727, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.67427, "high": 65.371463, "low": 64.67427, "close": 65.0035, "volume": 94502}, "trend_line": 59.81703, "activity_lines": {"activity_5": 64.022133, "activity_10": 62.194898, "activity_20": 60.181119, "activity_30": 59.964538}, "trend_signal": 1, "fair_value": 59.563924, "relative_strength": -1.810388, "rate_of_change": 0.40178317183571105, "market_dynamics": 1.04405, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.616147, "high": 64.945183, "low": 63.231446, "close": 63.725, "volume": 98940}, "trend_line": 59.9961, "activity_lines": {"activity_5": 64.149107, "activity_10": 62.788918, "activity_20": 60.593136, "activity_30": 60.216665}, "trend_signal": 1, "fair_value": 59.614443, "relative_strength": -2.041941, "rate_of_change": 0.2993629071854551, "market_dynamics": 0.999267, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.676891, "high": 64.527369, "low": 63.631574, "close": 64.0893, "volume": 63720}, "trend_line": 60.138097, "activity_lines": {"activity_5": 64.249813, "activity_10": 63.275735, "activity_20": 61.018033, "activity_30": 60.480742}, "trend_signal": 1, "fair_value": 59.669354, "relative_strength": -3.077963, "rate_of_change": 0.23667705067496633, "market_dynamics": 0.915998, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.725252, "high": 63.980599, "low": 62.81503, "close": 63.9286, "volume": 81009}, "trend_line": 60.3198, "activity_lines": {"activity_5": 64.122407, "activity_10": 63.611613, "activity_20": 61.404629, "activity_30": 60.725291}, "trend_signal": 1, "fair_value": 59.71974, "relative_strength": -4.238875, "rate_of_change": 0.3021429161617782, "market_dynamics": 0.816763, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.141653, "high": 64.809795, "low": 63.899573, "close": 64.4031, "volume": 117853}, "trend_line": 60.44381, "activity_lines": {"activity_5": 64.16342, "activity_10": 63.911111, "activity_20": 61.822072, "activity_30": 60.988729}, "trend_signal": 1, "fair_value": 59.788799, "relative_strength": -4.267551, "rate_of_change": 0.20558755168286102, "market_dynamics": 0.790752, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.470896, "high": 65.313336, "low": 63.928151, "close": 65.0974, "volume": 138926}, "trend_line": 60.60663, "activity_lines": {"activity_5": 64.452587, "activity_10": 64.242505, "activity_20": 62.282929, "activity_30": 61.288961}, "trend_signal": 1, "fair_value": 59.845758, "relative_strength": -4.333611, "rate_of_change": 0.2693741509676566, "market_dynamics": 0.901449, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.790391, "high": 65.777982, "low": 64.218791, "close": 65.6888, "volume": 86617}, "trend_line": 60.733753, "activity_lines": {"activity_5": 64.932627, "activity_10": 64.586582, "activity_20": 62.773016, "activity_30": 61.616843}, "trend_signal": 1, "fair_value": 59.898629, "relative_strength": -4.529619, "rate_of_change": 0.20975097938954437, "market_dynamics": 1.008076, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.787745, "high": 66.639868, "low": 64.433839, "close": 66.1865, "volume": 74138}, "trend_line": 60.856167, "activity_lines": {"activity_5": 65.447647, "activity_10": 64.945162, "activity_20": 63.272556, "activity_30": 61.968633}, "trend_signal": 1, "fair_value": 59.956082, "relative_strength": -3.227565, "rate_of_change": 0.20155843160227419, "market_dynamics": 1.134398, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.884614, "high": 67.190299, "low": 65.603801, "close": 67.0466, "volume": 61750}, "trend_line": 61.00725, "activity_lines": {"activity_5": 66.109553, "activity_10": 65.374389, "activity_20": 63.812925, "activity_30": 62.368016}, "trend_signal": 1, "fair_value": 60.025812, "relative_strength": -3.324717, "rate_of_change": 0.24826243164476633, "market_dynamics": 1.211239, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.104735, "high": 68.164176, "low": 66.794872, "close": 68.1604, "volume": 127118}, "trend_line": 61.237647, "activity_lines": {"activity_5": 66.93486, "activity_10": 65.952231, "activity_20": 64.411895, "activity_30": 62.829509}, "trend_signal": 1, "fair_value": 60.100658, "relative_strength": -2.426757, "rate_of_change": 0.3776551147609563, "market_dynamics": 1.343715, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.334459, "high": 69.477079, "low": 67.700208, "close": 68.9201, "volume": 128513}, "trend_line": 61.50741, "activity_lines": {"activity_5": 67.762913, "activity_10": 66.604445, "activity_20": 65.03058, "activity_30": 63.325152}, "trend_signal": 1, "fair_value": 60.168637, "relative_strength": -0.947409, "rate_of_change": 0.4405182321913798, "market_dynamics": 1.527807, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.915514, "high": 69.389992, "low": 68.092439, "close": 68.2526, "volume": 121355}, "trend_line": 61.811033, "activity_lines": {"activity_5": 68.11362, "activity_10": 67.064085, "activity_20": 65.522139, "activity_30": 63.760325}, "trend_signal": 1, "fair_value": 60.233701, "relative_strength": -1.725291, "rate_of_change": 0.49363645778614607, "market_dynamics": 1.609376, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.734952, "high": 70.182515, "low": 68.462927, "close": 69.6509, "volume": 58279}, "trend_line": 62.157393, "activity_lines": {"activity_5": 68.759507, "activity_10": 67.695642, "activity_20": 66.079884, "activity_30": 64.266123}, "trend_signal": 1, "fair_value": 60.307089, "relative_strength": -1.789191, "rate_of_change": 0.5603530360024837, "market_dynamics": 1.552933, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.716175, "high": 70.843137, "low": 69.521871, "close": 70.7557, "volume": 67895}, "trend_line": 62.48537, "activity_lines": {"activity_5": 69.5427, "activity_10": 68.426951, "activity_20": 66.684486, "activity_30": 64.820852}, "trend_signal": 1, "fair_value": 60.382337, "relative_strength": -0.468261, "rate_of_change": 0.5276556563432514, "market_dynamics": 1.375418, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.765422, "high": 70.765422, "low": 68.938967, "close": 69.6644, "volume": 90121}, "trend_line": 62.819713, "activity_lines": {"activity_5": 69.714853, "activity_10": 68.835713, "activity_20": 67.12052, "activity_30": 65.284016}, "trend_signal": 1, "fair_value": 60.445573, "relative_strength": -1.035374, "rate_of_change": 0.5350740501336504, "market_dynamics": 1.209107, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.997902, "high": 70.240781, "low": 67.652365, "close": 67.8183, "volume": 71069}, "trend_line": 63.10007, "activity_lines": {"activity_5": 69.171373, "activity_10": 68.81316, "activity_20": 67.330974, "activity_30": 65.606505}, "trend_signal": 1, "fair_value": 60.490827, "relative_strength": -2.107411, "rate_of_change": 0.4462882534977551, "market_dynamics": 0.882244, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.472596, "high": 68.575966, "low": 66.131237, "close": 66.2826, "volume": 84360}, "trend_line": 63.385487, "activity_lines": {"activity_5": 68.189447, "activity_10": 68.461918, "activity_20": 67.357374, "activity_30": 65.81183}, "trend_signal": 1, "fair_value": 60.523651, "relative_strength": -1.180879, "rate_of_change": 0.4523243793548808, "market_dynamics": 0.471012, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.549019, "high": 68.02903, "low": 66.349858, "close": 67.8254, "volume": 175754}, "trend_line": 63.727717, "activity_lines": {"activity_5": 67.85312, "activity_10": 68.380389, "activity_20": 67.507978, "activity_30": 66.098276}, "trend_signal": 1, "fair_value": 60.567053, "relative_strength": -1.39244, "rate_of_change": 0.5399185463385344, "market_dynamics": 0.220637, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.95767, "high": 68.346277, "low": 66.715002, "close": 67.943, "volume": 94568}, "trend_line": 64.089927, "activity_lines": {"activity_5": 67.677693, "activity_10": 68.290444, "activity_20": 67.639523, "activity_30": 66.370229}, "trend_signal": 1, "fair_value": 60.607846, "relative_strength": -1.711639, "rate_of_change": 0.568371215934198, "market_dynamics": -0.163832, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.414357, "high": 69.492743, "low": 68.326921, "close": 69.3032, "volume": 84908}, "trend_line": 64.496473, "activity_lines": {"activity_5": 68.14318, "activity_10": 68.431509, "activity_20": 67.882227, "activity_30": 66.70657}, "trend_signal": 1, "fair_value": 60.662292, "relative_strength": -1.498386, "rate_of_change": 0.6343368123979789, "market_dynamics": -0.273067, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.755065, "high": 70.347594, "low": 69.133292, "close": 70.1052, "volume": 64808}, "trend_line": 64.980867, "activity_lines": {"activity_5": 68.90008, "activity_10": 68.697615, "activity_20": 68.179173, "activity_30": 67.068423}, "trend_signal": 1, "fair_value": 60.722772, "relative_strength": -1.900448, "rate_of_change": 0.751039518083429, "market_dynamics": -0.19793, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.250454, "high": 70.350909, "low": 68.831066, "close": 69.3859, "volume": 54866}, "trend_line": 65.487537, "activity_lines": {"activity_5": 69.264753, "activity_10": 68.811391, "activity_20": 68.38332, "activity_30": 67.352619}, "trend_signal": 1, "fair_value": 60.772403, "relative_strength": -2.827733, "rate_of_change": 0.7797218218094869, "market_dynamics": -0.365865, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.580145, "high": 69.580145, "low": 67.763406, "close": 68.7835, "volume": 559178}, "trend_line": 65.867163, "activity_lines": {"activity_5": 69.22174, "activity_10": 68.795035, "activity_20": 68.503139, "activity_30": 67.565262}, "trend_signal": 1, "fair_value": 60.815739, "relative_strength": -3.201287, "rate_of_change": 0.5796919801702143, "market_dynamics": -0.290524, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.026348, "high": 69.026348, "low": 67.782805, "close": 68.0354, "volume": 56903}, "trend_line": 66.22892, "activity_lines": {"activity_5": 68.865487, "activity_10": 68.658431, "activity_20": 68.529357, "activity_30": 67.705148}, "trend_signal": 1, "fair_value": 60.852103, "relative_strength": -5.305286, "rate_of_change": 0.5492220759530773, "market_dynamics": -0.469018, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.035642, "high": 69.13692, "low": 67.4314, "close": 67.8992, "volume": 71391}, "trend_line": 66.518413, "activity_lines": {"activity_5": 68.457673, "activity_10": 68.546524, "activity_20": 68.523048, "activity_30": 67.812908}, "trend_signal": 1, "fair_value": 60.899752, "relative_strength": -6.855159, "rate_of_change": 0.43710964937974695, "market_dynamics": -0.652986, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.869997, "high": 68.717884, "low": 67.499655, "close": 68.5639, "volume": 92378}, "trend_line": 66.807847, "activity_lines": {"activity_5": 68.365027, "activity_10": 68.587565, "activity_20": 68.563395, "activity_30": 67.944875}, "trend_signal": 1, "fair_value": 60.938192, "relative_strength": -6.397544, "rate_of_change": 0.4351186189604373, "market_dynamics": -0.729983, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.58139, "high": 69.214869, "low": 67.987869, "close": 68.3126, "volume": 82120}, "trend_line": 67.034617, "activity_lines": {"activity_5": 68.291367, "activity_10": 68.56936, "activity_20": 68.563301, "activity_30": 68.041955}, "trend_signal": 1, "fair_value": 60.973478, "relative_strength": -6.513229, "rate_of_change": 0.339436174316472, "market_dynamics": -0.95043, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.610661, "high": 68.610661, "low": 67.763358, "close": 68.1222, "volume": 52063}, "trend_line": 67.25632, "activity_lines": {"activity_5": 68.225793, "activity_10": 68.479627, "activity_20": 68.53258, "activity_30": 68.112122}, "trend_signal": 1, "fair_value": 61.007819, "relative_strength": -8.309756, "rate_of_change": 0.33072912164174084, "market_dynamics": -0.983077, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.249998, "high": 70.475652, "low": 67.996899, "close": 70.1939, "volume": 64573}, "trend_line": 67.460037, "activity_lines": {"activity_5": 68.894873, "activity_10": 68.761171, "activity_20": 68.689947, "activity_30": 68.301643}, "trend_signal": 1, "fair_value": 61.066359, "relative_strength": -6.231317, "rate_of_change": 0.3028964415537417, "market_dynamics": -0.786902, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.384387, "high": 71.636727, "low": 69.965317, "close": 70.0043, "volume": 87630}, "trend_line": 67.638383, "activity_lines": {"activity_5": 69.356853, "activity_10": 68.967316, "activity_20": 68.814269, "activity_30": 68.465789}, "trend_signal": 1, "fair_value": 61.11478, "relative_strength": -4.436511, "rate_of_change": 0.26437281675372454, "market_dynamics": -0.560715, "expectation": {"probability": 51.9148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.394129, "high": 70.803454, "low": 69.331834, "close": 70.3454, "volume": 81150}, "trend_line": 67.816447, "activity_lines": {"activity_5": 69.792193, "activity_10": 69.222733, "activity_20": 68.962296, "activity_30": 68.640436}, "trend_signal": 1, "fair_value": 61.163222, "relative_strength": -3.035119, "rate_of_change": 0.26325880676359753, "market_dynamics": -0.238093, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.59878, "high": 71.6026, "low": 68.018572, "close": 68.7, "volume": 105279}, "trend_line": 67.98228, "activity_lines": {"activity_5": 69.5603, "activity_10": 69.174618, "activity_20": 68.946831, "activity_30": 68.697439}, "trend_signal": 1, "fair_value": 61.197289, "relative_strength": -3.111399, "rate_of_change": 0.24453212655037257, "market_dynamics": -0.134249, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.622472, "high": 68.922389, "low": 66.59762, "close": 68.8453, "volume": 83530}, "trend_line": 68.140813, "activity_lines": {"activity_5": 69.351013, "activity_10": 69.165393, "activity_20": 68.943074, "activity_30": 68.753118}, "trend_signal": 1, "fair_value": 61.229487, "relative_strength": -2.793016, "rate_of_change": 0.2331975332395315, "market_dynamics": -0.261649, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.932295, "high": 70.754669, "low": 68.454749, "close": 70.6768, "volume": 57427}, "trend_line": 68.365753, "activity_lines": {"activity_5": 69.70402, "activity_10": 69.488044, "activity_20": 69.117581, "activity_30": 68.91673}, "trend_signal": 1, "fair_value": 61.280172, "relative_strength": -3.907637, "rate_of_change": 0.3301105315547141, "market_dynamics": -0.305078, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.774224, "high": 72.440663, "low": 70.754829, "close": 72.3549, "volume": 841378}, "trend_line": 68.630813, "activity_lines": {"activity_5": 70.5842, "activity_10": 70.067778, "activity_20": 69.452284, "activity_30": 69.174094}, "trend_signal": 1, "fair_value": 61.329897, "relative_strength": -2.883821, "rate_of_change": 0.38770874066143235, "market_dynamics": -0.09925, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.625933, "high": 72.791612, "low": 71.636829, "close": 72.7039, "volume": 140071}, "trend_line": 68.884363, "activity_lines": {"activity_5": 71.424007, "activity_10": 70.629955, "activity_20": 69.807412, "activity_30": 69.436874}, "trend_signal": 1, "fair_value": 61.379837, "relative_strength": -2.571609, "rate_of_change": 0.3694404727509055, "market_dynamics": 0.297152, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.421296, "high": 72.431042, "low": 70.132, "close": 70.1895, "volume": 56837}, "trend_line": 69.034387, "activity_lines": {"activity_5": 71.268447, "activity_10": 70.659695, "activity_20": 69.89981, "activity_30": 69.521076}, "trend_signal": 1, "fair_value": 61.422349, "relative_strength": -1.798509, "rate_of_change": 0.21779108271640976, "market_dynamics": 0.497044, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.589054, "high": 72.45041, "low": 69.616712, "close": 72.3281, "volume": 62928}, "trend_line": 69.239107, "activity_lines": {"activity_5": 71.726453, "activity_10": 71.044145, "activity_20": 70.177279, "activity_30": 69.733574}, "trend_signal": 1, "fair_value": 61.479549, "relative_strength": -2.609825, "rate_of_change": 0.2965478638928291, "market_dynamics": 0.699262, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.616172, "high": 74.0683, "low": 72.598045, "close": 73.497, "volume": 75330}, "trend_line": 69.45412, "activity_lines": {"activity_5": 72.341907, "activity_10": 71.564653, "activity_20": 70.54463, "activity_30": 70.008277}, "trend_signal": 1, "fair_value": 61.541329, "relative_strength": -2.329109, "rate_of_change": 0.31053693399020726, "market_dynamics": 0.664144, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.047311, "high": 74.654096, "low": 73.391592, "close": 74.3371, "volume": 81651}, "trend_line": 69.66001, "activity_lines": {"activity_5": 73.04938, "activity_10": 72.177849, "activity_20": 70.965543, "activity_30": 70.323308}, "trend_signal": 1, "fair_value": 61.615207, "relative_strength": -1.678056, "rate_of_change": 0.29644029756621576, "market_dynamics": 0.71586, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.243036, "high": 74.428986, "low": 73.3861, "close": 74.2401, "volume": 109282}, "trend_line": 69.837343, "activity_lines": {"activity_5": 73.592373, "activity_10": 72.694631, "activity_20": 71.353248, "activity_30": 70.618797}, "trend_signal": 1, "fair_value": 61.685499, "relative_strength": -1.992305, "rate_of_change": 0.25456930023410046, "market_dynamics": 0.979212, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.998396, "high": 75.099906, "low": 73.395721, "close": 75.0864, "volume": 59469}, "trend_line": 70.065137, "activity_lines": {"activity_5": 74.315053, "activity_10": 73.294473, "activity_20": 71.801862, "activity_30": 70.957446}, "trend_signal": 1, "fair_value": 61.75156, "relative_strength": -1.93843, "rate_of_change": 0.32617793033733933, "market_dynamics": 1.142257, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.981948, "high": 76.127009, "low": 74.981948, "close": 76.0907, "volume": 66735}, "trend_line": 70.279797, "activity_lines": {"activity_5": 75.04604, "activity_10": 73.960798, "activity_20": 72.318979, "activity_30": 71.346192}, "trend_signal": 1, "fair_value": 61.815804, "relative_strength": -1.427221, "rate_of_change": 0.30637205490657815, "market_dynamics": 1.233389, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.063385, "high": 76.102532, "low": 74.438768, "close": 74.5383, "volume": 66301}, "trend_line": 70.405883, "activity_lines": {"activity_5": 75.00872, "activity_10": 74.213135, "activity_20": 72.653451, "activity_30": 71.620934}, "trend_signal": 1, "fair_value": 61.871174, "relative_strength": -2.44168, "rate_of_change": 0.17940575440193832, "market_dynamics": 1.11988, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.869359, "high": 75.221685, "low": 73.8941, "close": 73.8941, "volume": 448792}, "trend_line": 70.546873, "activity_lines": {"activity_5": 74.687247, "activity_10": 74.278135, "activity_20": 72.895606, "activity_30": 71.845981}, "trend_signal": 1, "fair_value": 61.913802, "relative_strength": -1.866635, "rate_of_change": 0.20025315214071268, "market_dynamics": 1.020716, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.880941, "high": 78.095942, "low": 73.812433, "close": 77.9693, "volume": 310091}, "trend_line": 70.88524, "activity_lines": {"activity_5": 75.753707, "activity_10": 75.056095, "activity_20": 73.497327, "activity_30": 72.324847}, "trend_signal": 1, "fair_value": 61.98022, "relative_strength": -1.136973, "rate_of_change": 0.47963429931187873, "market_dynamics": 1.105755, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.461202, "high": 78.950544, "low": 76.80419, "close": 76.9736, "volume": 123910}, "trend_line": 71.241607, "activity_lines": {"activity_5": 76.239653, "activity_10": 75.557284, "activity_20": 73.959432, "activity_30": 72.717644}, "trend_signal": 1, "fair_value": 62.045519, "relative_strength": -0.301558, "rate_of_change": 0.5027379465739354, "market_dynamics": 1.109473, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.022473, "high": 79.791758, "low": 76.748441, "close": 79.7623, "volume": 75565}, "trend_line": 71.639503, "activity_lines": {"activity_5": 77.529353, "activity_10": 76.442162, "activity_20": 74.645885, "activity_30": 73.267366}, "trend_signal": 1, "fair_value": 62.138862, "relative_strength": 1.607826, "rate_of_change": 0.5585163175782979, "market_dynamics": 1.309308, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.43809, "high": 80.760958, "low": 79.978108, "close": 80.2815, "volume": 57642}, "trend_line": 72.050787, "activity_lines": {"activity_5": 78.747347, "activity_10": 77.286273, "activity_20": 75.326357, "activity_30": 73.824915}, "trend_signal": 1, "fair_value": 62.24576, "relative_strength": 1.112092, "rate_of_change": 0.5741022519377261, "market_dynamics": 1.460202, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.408721, "high": 80.408721, "low": 79.70446, "close": 79.9781, "volume": 298129}, "trend_line": 72.406617, "activity_lines": {"activity_5": 79.481327, "activity_10": 77.951865, "activity_20": 75.929897, "activity_30": 74.336354}, "trend_signal": 1, "fair_value": 62.339566, "relative_strength": -0.086315, "rate_of_change": 0.49385997685215766, "market_dynamics": 1.451315, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.075991, "high": 80.075991, "low": 77.864163, "close": 78.0599, "volume": 263924}, "trend_line": 72.671773, "activity_lines": {"activity_5": 79.170307, "activity_10": 78.166131, "activity_20": 76.303257, "activity_30": 74.701082}, "trend_signal": 1, "fair_value": 62.427946, "relative_strength": -1.777732, "rate_of_change": 0.36620409982696, "market_dynamics": 1.44197, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.321322, "high": 78.645572, "low": 74.194492, "close": 75.5815, "volume": 148613}, "trend_line": 72.878293, "activity_lines": {"activity_5": 78.027113, "activity_10": 77.860327, "activity_20": 76.403843, "activity_30": 74.888806}, "trend_signal": 1, "fair_value": 62.491165, "relative_strength": -2.97033, "rate_of_change": 0.2841818652202109, "market_dynamics": 1.019357, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.304759, "high": 76.356117, "low": 74.960857, "close": 75.5957, "volume": 123383}, "trend_line": 73.105367, "activity_lines": {"activity_5": 76.98146, "activity_10": 77.548104, "activity_20": 76.473012, "activity_30": 75.064123}, "trend_signal": 1, "fair_value": 62.54914, "relative_strength": -3.4201, "rate_of_change": 0.3115797457001384, "market_dynamics": 0.51256, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.00017, "high": 75.797335, "low": 74.361494, "close": 75.6978, "volume": 140341}, "trend_line": 73.36078, "activity_lines": {"activity_5": 76.247613, "activity_10": 77.263444, "activity_20": 76.519761, "activity_30": 75.231377}, "trend_signal": 1, "fair_value": 62.617876, "relative_strength": -2.646638, "rate_of_change": 0.34937653756666637, "market_dynamics": -0.104276, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.179246, "high": 76.449455, "low": 74.174788, "close": 74.332, "volume": 233901}, "trend_line": 73.575207, "activity_lines": {"activity_5": 75.36408, "activity_10": 76.709375, "activity_20": 76.412524, "activity_30": 75.294036}, "trend_signal": 1, "fair_value": 62.680269, "relative_strength": -2.399838, "rate_of_change": 0.29229105797402993, "market_dynamics": -0.663593, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.939013, "high": 77.812828, "low": 73.939013, "close": 77.5155, "volume": 352981}, "trend_line": 73.873593, "activity_lines": {"activity_5": 75.91812, "activity_10": 76.726162, "activity_20": 76.599062, "activity_30": 75.548249}, "trend_signal": 1, "fair_value": 62.787222, "relative_strength": -1.06539, "rate_of_change": 0.40555237581593695, "market_dynamics": -0.646085, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.006894, "high": 78.621399, "low": 77.884072, "close": 78.3901, "volume": 87683}, "trend_line": 74.20951, "activity_lines": {"activity_5": 76.799987, "activity_10": 76.910218, "activity_20": 76.845984, "activity_30": 75.839636}, "trend_signal": 1, "fair_value": 62.900833, "relative_strength": -1.588368, "rate_of_change": 0.45471864350769414, "market_dynamics": -0.612872, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.368185, "high": 78.812477, "low": 77.368185, "close": 77.8693, "volume": 96531}, "trend_line": 74.534413, "activity_lines": {"activity_5": 77.321013, "activity_10": 76.973829, "activity_20": 77.004255, "activity_30": 76.075752}, "trend_signal": 1, "fair_value": 63.001669, "relative_strength": -1.185464, "rate_of_change": 0.43781854913205354, "market_dynamics": -0.535076, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.562534, "high": 78.468737, "low": 76.424973, "close": 77.6925, "volume": 182234}, "trend_line": 74.784367, "activity_lines": {"activity_5": 77.631533, "activity_10": 77.039713, "activity_20": 77.119301, "activity_30": 76.279499}, "trend_signal": 1, "fair_value": 63.099494, "relative_strength": -1.187854, "rate_of_change": 0.3353538183764893, "market_dynamics": -0.383339, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.1641, "high": 78.231406, "low": 76.817967, "close": 77.9272, "volume": 78753}, "trend_line": 75.048463, "activity_lines": {"activity_5": 77.887307, "activity_10": 77.195342, "activity_20": 77.236721, "activity_30": 76.482263}, "trend_signal": 1, "fair_value": 63.205956, "relative_strength": -2.249226, "rate_of_change": 0.35314332472720533, "market_dynamics": -0.544279, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.095341, "high": 78.419592, "low": 76.240724, "close": 76.3267, "volume": 75416}, "trend_line": 75.24784, "activity_lines": {"activity_5": 77.3699, "activity_10": 77.09726, "activity_20": 77.184617, "activity_30": 76.564729}, "trend_signal": 1, "fair_value": 63.298301, "relative_strength": -2.606345, "rate_of_change": 0.26566433479123797, "market_dynamics": -0.662019, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.650899, "high": 76.758983, "low": 75.236085, "close": 76.3463, "volume": 83828}, "trend_line": 75.502717, "activity_lines": {"activity_5": 76.93828, "activity_10": 77.034255, "activity_20": 77.124443, "activity_30": 76.635598}, "trend_signal": 1, "fair_value": 63.396199, "relative_strength": -1.548279, "rate_of_change": 0.3387166993763643, "market_dynamics": -0.807413, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.778629, "high": 77.034001, "low": 72.740234, "close": 74.0224, "volume": 100674}, "trend_line": 75.675287, "activity_lines": {"activity_5": 75.86828, "activity_10": 76.534816, "activity_20": 76.836946, "activity_30": 76.540094}, "trend_signal": 1, "fair_value": 63.490483, "relative_strength": -1.404082, "rate_of_change": 0.22856131124392942, "market_dynamics": -1.067026, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.251237, "high": 73.526359, "low": 70.494416, "close": 72.475, "volume": 242529}, "trend_line": 75.735227, "activity_lines": {"activity_5": 74.53894, "activity_10": 75.782638, "activity_20": 76.411926, "activity_30": 76.333623}, "trend_signal": 0, "fair_value": 63.552402, "relative_strength": -1.123261, "rate_of_change": 0.07920683538338935, "market_dynamics": -1.153272, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.564834, "high": 74.07352, "low": 72.564834, "close": 73.2255, "volume": 204770}, "trend_line": 75.764247, "activity_lines": {"activity_5": 73.8076, "activity_10": 75.225511, "activity_20": 76.068208, "activity_30": 76.171706}, "trend_signal": 0, "fair_value": 63.615366, "relative_strength": -0.525006, "rate_of_change": 0.03831770386058619, "market_dynamics": -1.196996, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.112938, "high": 74.970719, "low": 72.365722, "close": 72.5938, "volume": 115788}, "trend_line": 75.760577, "activity_lines": {"activity_5": 73.17914, "activity_10": 74.573647, "activity_20": 75.667512, "activity_30": 75.967161}, "trend_signal": 0, "fair_value": 63.673979, "relative_strength": 0.187092, "rate_of_change": -0.004843973437760977, "market_dynamics": -1.254188, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.825299, "high": 74.098189, "low": 65.975935, "close": 66.1554, "volume": 195182}, "trend_line": 75.626107, "activity_lines": {"activity_5": 70.653407, "activity_10": 72.840651, "activity_20": 74.679232, "activity_30": 75.347472}, "trend_signal": 0, "fair_value": 63.697342, "relative_strength": 0.481175, "rate_of_change": -0.17749336835171306, "market_dynamics": -1.233062, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.064882, "high": 70.114216, "low": 63.128116, "close": 68.6077, "volume": 310112}, "trend_line": 75.502093, "activity_lines": {"activity_5": 69.6245, "activity_10": 71.775976, "activity_20": 73.97602, "activity_30": 74.894671}, "trend_signal": 0, "fair_value": 63.738171, "relative_strength": -1.300861, "rate_of_change": -0.1639830541588006, "market_dynamics": -1.191466, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.567231, "high": 69.892536, "low": 67.99445, "close": 69.1235, "volume": 152387}, "trend_line": 75.35631, "activity_lines": {"activity_5": 69.128507, "activity_10": 70.973476, "activity_20": 73.37505, "activity_30": 74.483149}, "trend_signal": 0, "fair_value": 63.79194, "relative_strength": 0.926966, "rate_of_change": -0.1930847135588793, "market_dynamics": -1.17257, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.551538, "high": 71.795706, "low": 66.86536, "close": 71.421, "volume": 176556}, "trend_line": 75.259107, "activity_lines": {"activity_5": 69.62178, "activity_10": 70.744504, "activity_20": 73.046021, "activity_30": 74.229258}, "trend_signal": 0, "fair_value": 63.874406, "relative_strength": -0.227049, "rate_of_change": -0.12899118866090084, "market_dynamics": -1.082307, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.489987, "high": 73.501568, "low": 70.40541, "close": 73.3931, "volume": 287247}, "trend_line": 75.230873, "activity_lines": {"activity_5": 70.89272, "activity_10": 70.992389, "activity_20": 72.94556, "activity_30": 74.108871}, "trend_signal": 0, "fair_value": 63.971681, "relative_strength": -0.313369, "rate_of_change": -0.03751572550548288, "market_dynamics": -0.843787, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.86066, "high": 74.684888, "low": 72.490884, "close": 74.0045, "volume": 97645}, "trend_line": 75.19481, "activity_lines": {"activity_5": 72.314173, "activity_10": 71.404776, "activity_20": 72.925551, "activity_30": 74.02975}, "trend_signal": 0, "fair_value": 64.079801, "relative_strength": 1.002147, "rate_of_change": -0.047936436946569294, "market_dynamics": -0.729484, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.095006, "high": 77.4262, "low": 75.483643, "close": 77.4262, "volume": 155075}, "trend_line": 75.239327, "activity_lines": {"activity_5": 74.35292, "activity_10": 72.481869, "activity_20": 73.238927, "activity_30": 74.173711}, "trend_signal": 0, "fair_value": 64.218538, "relative_strength": 0.418203, "rate_of_change": 0.05920222419605692, "market_dynamics": -0.334941, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.64716, "high": 77.455737, "low": 74.398923, "close": 74.9314, "volume": 98002}, "trend_line": 75.25243, "activity_lines": {"activity_5": 74.972167, "activity_10": 73.043475, "activity_20": 73.305987, "activity_30": 74.153844}, "trend_signal": 0, "fair_value": 64.317429, "relative_strength": -0.235932, "rate_of_change": 0.01741509463528425, "market_dynamics": -0.077305, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.651215, "high": 76.361185, "low": 75.287158, "close": 76.0062, "volume": 55983}, "trend_line": 75.322833, "activity_lines": {"activity_5": 75.562487, "activity_10": 73.755836, "activity_20": 73.479058, "activity_30": 74.202475}, "trend_signal": 0, "fair_value": 64.427842, "relative_strength": -0.523853, "rate_of_change": 0.09355578284980151, "market_dynamics": 0.071345, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.809027, "high": 77.287836, "low": 75.02027, "close": 77.1205, "volume": 97510}, "trend_line": 75.29454, "activity_lines": {"activity_5": 76.21856, "activity_10": 74.62024, "activity_20": 73.75028, "activity_30": 74.318453}, "trend_signal": 0, "fair_value": 64.564353, "relative_strength": -0.703537, "rate_of_change": -0.03756231526767588, "market_dynamics": 0.322858, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.071162, "high": 77.366983, "low": 75.981753, "close": 76.1837, "volume": 60233}, "trend_line": 75.26821, "activity_lines": {"activity_5": 76.313873, "activity_10": 75.232013, "activity_20": 73.934164, "activity_30": 74.375818}, "trend_signal": 0, "fair_value": 64.721615, "relative_strength": -1.571652, "rate_of_change": -0.03496933509388798, "market_dynamics": 0.31957, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.653821, "high": 77.128702, "low": 76.169046, "close": 76.5908, "volume": 73862}, "trend_line": 75.162493, "activity_lines": {"activity_5": 76.399607, "activity_10": 75.735471, "activity_20": 74.167327, "activity_30": 74.461147}, "trend_signal": 0, "fair_value": 64.861253, "relative_strength": -0.906966, "rate_of_change": -0.14045371877449792, "market_dynamics": 0.43133, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.564767, "high": 78.662161, "low": 76.079992, "close": 78.306, "volume": 121652}, "trend_line": 75.096643, "activity_lines": {"activity_5": 77.112767, "activity_10": 76.405636, "activity_20": 74.56993, "activity_30": 74.663954}, "trend_signal": 0, "fair_value": 65.018348, "relative_strength": -2.090626, "rate_of_change": -0.08761018610704879, "market_dynamics": 0.552024, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.365393, "high": 80.207539, "low": 78.365393, "close": 80.1462, "volume": 71701}, "trend_line": 75.102247, "activity_lines": {"activity_5": 78.214353, "activity_10": 77.243429, "activity_20": 75.144868, "activity_30": 74.989731}, "trend_signal": 0, "fair_value": 65.182891, "relative_strength": -1.516696, "rate_of_change": 0.007462384170761496, "market_dynamics": 0.625283, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.898844, "high": 80.423093, "low": 79.196414, "close": 79.5132, "volume": 134205}, "trend_line": 75.15069, "activity_lines": {"activity_5": 78.82894, "activity_10": 77.807491, "activity_20": 75.648954, "activity_30": 75.274309}, "trend_signal": 1, "fair_value": 65.348068, "relative_strength": -2.033689, "rate_of_change": 0.06450273052415036, "market_dynamics": 0.781655, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.503092, "high": 80.322461, "low": 78.157594, "close": 80.1147, "volume": 237810}, "trend_line": 75.301797, "activity_lines": {"activity_5": 79.484513, "activity_10": 78.369642, "activity_20": 76.195152, "activity_30": 75.594568}, "trend_signal": 1, "fair_value": 65.504878, "relative_strength": -1.894526, "rate_of_change": 0.2010720061252879, "market_dynamics": 1.013234, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.353996, "high": 81.471848, "low": 79.793239, "close": 81.3928, "volume": 107664}, "trend_line": 75.495033, "activity_lines": {"activity_5": 80.304053, "activity_10": 79.05308, "activity_20": 76.84513, "activity_30": 75.987536}, "trend_signal": 1, "fair_value": 65.653978, "relative_strength": -1.774379, "rate_of_change": 0.25661538993553246, "market_dynamics": 1.12618, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.462018, "high": 81.462018, "low": 78.173758, "close": 78.9214, "volume": 320013}, "trend_line": 75.602487, "activity_lines": {"activity_5": 79.97966, "activity_10": 79.215053, "activity_20": 77.224638, "activity_30": 76.208592}, "trend_signal": 1, "fair_value": 65.785545, "relative_strength": -2.34912, "rate_of_change": 0.14233254259255695, "market_dynamics": 1.234919, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.374473, "high": 80.284663, "low": 79.255753, "close": 79.3349, "volume": 192334}, "trend_line": 75.76925, "activity_lines": {"activity_5": 79.752073, "activity_10": 79.379662, "activity_20": 77.61283, "activity_30": 76.449392}, "trend_signal": 1, "fair_value": 65.903697, "relative_strength": -4.13038, "rate_of_change": 0.22057872249626273, "market_dynamics": 1.205964, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.374559, "high": 81.006966, "low": 78.978824, "close": 80.1873, "volume": 156785}, "trend_line": 75.85831, "activity_lines": {"activity_5": 79.862707, "activity_10": 79.638731, "activity_20": 78.053111, "activity_30": 76.734428}, "trend_signal": 1, "fair_value": 66.034802, "relative_strength": -3.979577, "rate_of_change": 0.11754108691851044, "market_dynamics": 1.073614, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.136275, "high": 81.959523, "low": 79.958194, "close": 81.739, "volume": 111377}, "trend_line": 75.96994, "activity_lines": {"activity_5": 80.445633, "activity_10": 80.124167, "activity_20": 78.605014, "activity_30": 77.113827}, "trend_signal": 1, "fair_value": 66.188181, "relative_strength": -2.352342, "rate_of_change": 0.14715592793985394, "market_dynamics": 1.009017, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.630186, "high": 82.065494, "low": 81.016797, "close": 81.6474, "volume": 82721}, "trend_line": 76.095877, "activity_lines": {"activity_5": 80.88974, "activity_10": 80.491944, "activity_20": 79.073985, "activity_30": 77.480115}, "trend_signal": 1, "fair_value": 66.354359, "relative_strength": -2.364429, "rate_of_change": 0.1657721461936228, "market_dynamics": 0.980293, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.838722, "high": 82.241404, "low": 80.591388, "close": 81.5645, "volume": 88467}, "trend_line": 76.224943, "activity_lines": {"activity_5": 81.28924, "activity_10": 80.752709, "activity_20": 79.472967, "activity_30": 77.832929}, "trend_signal": 1, "fair_value": 66.503352, "relative_strength": -2.714379, "rate_of_change": 0.16960971486010284, "market_dynamics": 0.966971, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.738994, "high": 82.619503, "low": 81.254219, "close": 81.9982, "volume": 78977}, "trend_line": 76.360643, "activity_lines": {"activity_5": 81.6571, "activity_10": 81.033084, "activity_20": 79.85401, "activity_30": 78.205398}, "trend_signal": 1, "fair_value": 66.673787, "relative_strength": -3.630462, "rate_of_change": 0.17802571528325045, "market_dynamics": 0.918269, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.486558, "high": 82.675125, "low": 81.35953, "close": 82.0, "volume": 111807}, "trend_line": 76.549753, "activity_lines": {"activity_5": 81.848007, "activity_10": 81.280113, "activity_20": 80.184858, "activity_30": 78.569227}, "trend_signal": 1, "fair_value": 66.866342, "relative_strength": -4.700451, "rate_of_change": 0.24765375535143078, "market_dynamics": 0.847774, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.761696, "high": 82.655375, "low": 80.907736, "close": 82.0298, "volume": 99495}, "trend_line": 76.739203, "activity_lines": {"activity_5": 81.928, "activity_10": 81.487345, "activity_20": 80.477559, "activity_30": 78.922778}, "trend_signal": 1, "fair_value": 67.064983, "relative_strength": -4.285548, "rate_of_change": 0.24748610227391313, "market_dynamics": 0.673435, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.436912, "high": 83.296234, "low": 81.786512, "close": 82.9334, "volume": 190225}, "trend_line": 77.036237, "activity_lines": {"activity_5": 82.289807, "activity_10": 81.824049, "activity_20": 80.8181, "activity_30": 79.322404}, "trend_signal": 1, "fair_value": 67.261776, "relative_strength": -4.197225, "rate_of_change": 0.38706943568334484, "market_dynamics": 0.628207, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.350501, "high": 83.360431, "low": 80.339, "close": 80.339, "volume": 137022}, "trend_line": 77.29837, "activity_lines": {"activity_5": 81.70108, "activity_10": 81.661033, "activity_20": 80.885332, "activity_30": 79.535486}, "trend_signal": 1, "fair_value": 67.450897, "relative_strength": -4.778739, "rate_of_change": 0.34027233183781513, "market_dynamics": 0.322963, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.046787, "high": 82.675269, "low": 80.540369, "close": 81.356, "volume": 82108}, "trend_line": 77.569387, "activity_lines": {"activity_5": 81.533053, "activity_10": 81.657151, "activity_20": 81.02367, "activity_30": 79.797268}, "trend_signal": 1, "fair_value": 67.635503, "relative_strength": -5.092384, "rate_of_change": 0.35061153294694375, "market_dynamics": 0.037207, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.831218, "high": 83.259814, "low": 81.821288, "close": 82.8659, "volume": 159290}, "trend_line": 77.91179, "activity_lines": {"activity_5": 81.91114, "activity_10": 81.891049, "activity_20": 81.280333, "activity_30": 80.138979}, "trend_signal": 1, "fair_value": 67.810719, "relative_strength": -5.054364, "rate_of_change": 0.441415116507225, "market_dynamics": -0.011527, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.32073, "high": 83.335625, "low": 81.354635, "close": 82.01, "volume": 1876873}, "trend_line": 78.440277, "activity_lines": {"activity_5": 81.9462, "activity_10": 81.920627, "activity_20": 81.428122, "activity_30": 80.403379}, "trend_signal": 1, "fair_value": 67.98656, "relative_strength": -6.548042, "rate_of_change": 0.6783145400715327, "market_dynamics": -0.142445, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.000001, "high": 82.000001, "low": 80.44778, "close": 81.6326, "volume": 173592}, "trend_line": 78.87444, "activity_lines": {"activity_5": 81.85678, "activity_10": 81.87666, "activity_20": 81.512225, "activity_30": 80.609336}, "trend_signal": 1, "fair_value": 68.137961, "relative_strength": -5.295412, "rate_of_change": 0.5534949857456678, "market_dynamics": -0.075696, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.089385, "high": 82.90313, "low": 80.530412, "close": 81.0269, "volume": 306066}, "trend_line": 79.27122, "activity_lines": {"activity_5": 81.65218, "activity_10": 81.722835, "activity_20": 81.514633, "activity_30": 80.748204}, "trend_signal": 1, "fair_value": 68.290458, "relative_strength": -5.957665, "rate_of_change": 0.5030526999621076, "market_dynamics": -0.099136, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.858117, "high": 80.894956, "low": 78.335955, "close": 79.7152, "volume": 166784}, "trend_line": 79.547693, "activity_lines": {"activity_5": 80.964487, "activity_10": 81.340293, "activity_20": 81.37916, "activity_30": 80.776848}, "trend_signal": 1, "fair_value": 68.427863, "relative_strength": -5.462014, "rate_of_change": 0.34876844332658913, "market_dynamics": -0.438859, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.964458, "high": 82.724934, "low": 79.617611, "close": 82.5177, "volume": 82348}, "trend_line": 79.851847, "activity_lines": {"activity_5": 81.320347, "activity_10": 81.508805, "activity_20": 81.512645, "activity_30": 80.968461}, "trend_signal": 1, "fair_value": 68.578709, "relative_strength": -5.426295, "rate_of_change": 0.3823542689038275, "market_dynamics": -0.611226, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.92065, "high": 83.161872, "low": 81.751844, "close": 82.8044, "volume": 175000}, "trend_line": 80.145177, "activity_lines": {"activity_5": 81.794987, "activity_10": 81.720033, "activity_20": 81.659128, "activity_30": 81.158949}, "trend_signal": 1, "fair_value": 68.745272, "relative_strength": -5.238821, "rate_of_change": 0.3673427866984685, "market_dynamics": -0.632221, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.903615, "high": 84.184555, "low": 82.119164, "close": 83.132, "volume": 241356}, "trend_line": 80.33537, "activity_lines": {"activity_5": 82.325867, "activity_10": 81.97674, "activity_20": 81.824002, "activity_30": 81.351647}, "trend_signal": 1, "fair_value": 68.919731, "relative_strength": -4.187977, "rate_of_change": 0.23731059948871736, "market_dynamics": -0.527383, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.00082, "high": 84.00082, "low": 82.205931, "close": 82.884, "volume": 221574}, "trend_line": 80.600457, "activity_lines": {"activity_5": 82.67412, "activity_10": 82.184745, "activity_20": 81.956975, "activity_30": 81.516075}, "trend_signal": 1, "fair_value": 69.092722, "relative_strength": -4.480098, "rate_of_change": 0.32997545165972136, "market_dynamics": -0.302334, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.153205, "high": 83.791388, "low": 83.153205, "close": 83.6817, "volume": 110274}, "trend_line": 80.856307, "activity_lines": {"activity_5": 83.164467, "activity_10": 82.491515, "activity_20": 82.14705, "activity_30": 81.714865}, "trend_signal": 1, "fair_value": 69.271131, "relative_strength": -4.813699, "rate_of_change": 0.3174299619665869, "market_dynamics": -0.165614, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.502232, "high": 83.544811, "low": 82.445242, "close": 83.3028, "volume": 218705}, "trend_line": 81.062383, "activity_lines": {"activity_5": 83.26408, "activity_10": 82.687107, "activity_20": 82.280341, "activity_30": 81.872703}, "trend_signal": 1, "fair_value": 69.438935, "relative_strength": -4.146694, "rate_of_change": 0.2548669456298516, "market_dynamics": -0.094223, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.512184, "high": 85.426732, "low": 83.512184, "close": 85.2273, "volume": 199893}, "trend_line": 81.363837, "activity_lines": {"activity_5": 83.952853, "activity_10": 83.224665, "activity_20": 82.582081, "activity_30": 82.141407}, "trend_signal": 1, "fair_value": 69.606749, "relative_strength": -3.373647, "rate_of_change": 0.37187902556480085, "market_dynamics": 0.104775, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.968027, "high": 86.344109, "low": 84.73868, "close": 85.8555, "volume": 190475}, "trend_line": 81.67266, "activity_lines": {"activity_5": 84.6895, "activity_10": 83.817945, "activity_20": 82.92704, "activity_30": 82.431192}, "trend_signal": 1, "fair_value": 69.781763, "relative_strength": -2.217136, "rate_of_change": 0.379558058452909, "market_dynamics": 0.465813, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.808544, "high": 86.45386, "low": 84.439594, "close": 85.5265, "volume": 186231}, "trend_line": 81.913343, "activity_lines": {"activity_5": 85.134913, "activity_10": 84.274627, "activity_20": 83.220626, "activity_30": 82.679827}, "trend_signal": 1, "fair_value": 69.944171, "relative_strength": -2.15418, "rate_of_change": 0.2946922507482972, "market_dynamics": 0.694907, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.735828, "high": 86.374011, "low": 84.359747, "close": 84.9381, "volume": 256151}, "trend_line": 82.073073, "activity_lines": {"activity_5": 85.208027, "activity_10": 84.542516, "activity_20": 83.439307, "activity_30": 82.874972}, "trend_signal": 1, "fair_value": 70.094976, "relative_strength": -3.092248, "rate_of_change": 0.1949987561855413, "market_dynamics": 0.844668, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.718746, "high": 87.012215, "low": 84.663902, "close": 86.9823, "volume": 135370}, "trend_line": 82.322043, "activity_lines": {"activity_5": 85.87878, "activity_10": 85.087116, "activity_20": 83.838675, "activity_30": 83.191697}, "trend_signal": 1, "fair_value": 70.265802, "relative_strength": -0.492154, "rate_of_change": 0.3033516242288137, "market_dynamics": 0.923902, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.772948, "high": 88.448178, "low": 86.16468, "close": 87.2815, "volume": 154295}, "trend_line": 82.560937, "activity_lines": {"activity_5": 86.403967, "activity_10": 85.604942, "activity_20": 84.242812, "activity_30": 83.511662}, "trend_signal": 1, "fair_value": 70.436559, "relative_strength": 1.16897, "rate_of_change": 0.2901944501061544, "market_dynamics": 0.900672, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.191744, "high": 88.149019, "low": 86.403987, "close": 87.9097, "volume": 148213}, "trend_line": 82.778167, "activity_lines": {"activity_5": 87.001607, "activity_10": 86.155584, "activity_20": 84.68177, "activity_30": 83.856743}, "trend_signal": 1, "fair_value": 70.622667, "relative_strength": 0.780445, "rate_of_change": 0.26311474638423826, "market_dynamics": 0.966996, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.540758, "high": 88.550683, "low": 86.483768, "close": 88.2637, "volume": 142351}, "trend_line": 83.089577, "activity_lines": {"activity_5": 87.5803, "activity_10": 86.683722, "activity_20": 85.130746, "activity_30": 84.210648}, "trend_signal": 1, "fair_value": 70.802843, "relative_strength": 1.714227, "rate_of_change": 0.3761982311108789, "market_dynamics": 1.169697, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.520816, "high": 88.557863, "low": 84.559248, "close": 85.0678, "volume": 207339}, "trend_line": 83.280673, "activity_lines": {"activity_5": 86.911213, "activity_10": 86.532975, "activity_20": 85.237614, "activity_30": 84.338276}, "trend_signal": 1, "fair_value": 70.989688, "relative_strength": 0.069102, "rate_of_change": 0.22998793218069638, "market_dynamics": 0.976642, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.250104, "high": 86.173328, "low": 83.07844, "close": 83.233, "volume": 266025}, "trend_line": 83.382197, "activity_lines": {"activity_5": 85.62188, "activity_10": 86.023425, "activity_20": 85.152063, "activity_30": 84.3352}, "trend_signal": 1, "fair_value": 71.17116, "relative_strength": -0.527886, "rate_of_change": 0.1219058352230318, "market_dynamics": 0.611154, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.25, "high": 85.1096, "low": 81.8117, "close": 82.25, "volume": 252319}, "trend_line": 83.39923, "activity_lines": {"activity_5": 84.254833, "activity_10": 85.336418, "activity_20": 84.971146, "activity_30": 84.262155}, "trend_signal": 1, "fair_value": 71.343992, "relative_strength": 0.167948, "rate_of_change": 0.020427621977863998, "market_dynamics": 0.105635, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.53, "high": 84.445, "low": 81.805, "close": 82.04, "volume": 213188}, "trend_line": 83.412317, "activity_lines": {"activity_5": 83.15322, "activity_10": 84.665362, "activity_20": 84.769085, "activity_30": 84.174463}, "trend_signal": 0, "fair_value": 71.49832, "relative_strength": 2.236653, "rate_of_change": 0.01569199140087833, "market_dynamics": -0.499238, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.77, "high": 84.46, "low": 81.12, "close": 84.36, "volume": 239634}, "trend_line": 83.5055, "activity_lines": {"activity_5": 83.216253, "activity_10": 84.485496, "activity_20": 84.786037, "activity_30": 84.235604}, "trend_signal": 0, "fair_value": 71.674893, "relative_strength": 1.701643, "rate_of_change": 0.11171371729189136, "market_dynamics": -0.694172, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.3, "high": 87.22, "low": 84.07, "close": 86.55, "volume": 488132}, "trend_line": 83.657227, "activity_lines": {"activity_5": 84.269533, "activity_10": 84.725022, "activity_20": 84.995689, "activity_30": 84.432023}, "trend_signal": 1, "fair_value": 71.860996, "relative_strength": 0.7527, "rate_of_change": 0.18169701396914953, "market_dynamics": -0.568166, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.37, "high": 89.93, "low": 86.37, "close": 89.61, "volume": 170038}, "trend_line": 83.910893, "activity_lines": {"activity_5": 86.244, "activity_10": 85.491604, "activity_20": 85.464222, "activity_30": 84.816073}, "trend_signal": 1, "fair_value": 72.066055, "relative_strength": -0.091076, "rate_of_change": 0.3032206649641823, "market_dynamics": -0.340537, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.45, "high": 90.665, "low": 88.92, "close": 89.66, "volume": 117490}, "trend_line": 84.165233, "activity_lines": {"activity_5": 87.81, "activity_10": 86.2195, "activity_20": 85.903744, "activity_30": 85.186983}, "trend_signal": 1, "fair_value": 72.272354, "relative_strength": -0.482415, "rate_of_change": 0.3031072497345477, "market_dynamics": -0.056733, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.63, "high": 90.8099, "low": 88.46, "close": 90.4114, "volume": 370260}, "trend_line": 84.4145, "activity_lines": {"activity_5": 89.132467, "activity_10": 87.040769, "activity_20": 86.382183, "activity_30": 85.589962}, "trend_signal": 1, "fair_value": 72.487699, "relative_strength": -0.499032, "rate_of_change": 0.2961638566366272, "market_dynamics": 0.308019, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.37, "high": 91.9316, "low": 89.8422, "close": 90.88, "volume": 350789}, "trend_line": 84.765867, "activity_lines": {"activity_5": 90.05304, "activity_10": 87.901753, "activity_20": 86.870586, "activity_30": 86.007091}, "trend_signal": 1, "fair_value": 72.708681, "relative_strength": -2.143578, "rate_of_change": 0.4162401009305228, "market_dynamics": 0.518923, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.04, "high": 91.5799, "low": 90.0972, "close": 90.0972, "volume": 155221}, "trend_line": 85.05724, "activity_lines": {"activity_5": 90.278013, "activity_10": 88.57284, "activity_20": 87.246361, "activity_30": 86.351048}, "trend_signal": 1, "fair_value": 72.921153, "relative_strength": -3.043169, "rate_of_change": 0.343738594686931, "market_dynamics": 0.563353, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.21, "high": 92.31, "low": 89.09, "close": 92.13, "volume": 137021}, "trend_line": 85.366043, "activity_lines": {"activity_5": 90.944107, "activity_10": 89.522084, "activity_20": 87.785186, "activity_30": 86.807355}, "trend_signal": 1, "fair_value": 73.149101, "relative_strength": -1.605762, "rate_of_change": 0.36305316278780236, "market_dynamics": 0.681003, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.79, "high": 93.51, "low": 92.4, "close": 93.43, "volume": 98980}, "trend_line": 85.74671, "activity_lines": {"activity_5": 91.875533, "activity_10": 90.545927, "activity_20": 88.405786, "activity_30": 87.32761}, "trend_signal": 1, "fair_value": 73.377356, "relative_strength": -1.542712, "rate_of_change": 0.4459232109423044, "market_dynamics": 0.641555, "expectation": {"probability": 58.0934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff606a6-d7bb-472d-934d-0ceef4f208c2/", "share_image": "https://sharemaestro.com/terminal/6ff606a6-d7bb-472d-934d-0ceef4f208c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}