{"ticker": {"uuid": "6ff606a6-d7bb-472d-934d-0ceef4f208c2", "symbol": "IMCB", "name": "ISHARES TRUST MORNINGSTAR MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMCB rose 8.65%, moving from 89.40 to 97.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.65 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 59.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.13"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 96.98, "high": 97.5777, "low": 95.6, "close": 97.1268, "volume": 285543}, "trend_line": 88.276933, "activity_lines": {"activity_5": 96.433642, "activity_10": 95.077274, "activity_20": 92.31218, "activity_30": 90.499918}, "trend_signal": 1, "fair_value": 74.536557, "relative_strength": 2.647662, "rate_of_change": 0.5405735569765378, "market_dynamics": 1.408092, "expectation": {"probability": 59.7416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.747198, "high": 62.717525, "low": 61.747198, "close": 62.33035, "volume": 111608}, "trend_line": 58.236, "activity_lines": {"activity_5": 61.189781, "activity_10": 60.104296, "activity_20": 58.777343, "activity_30": 58.472472}, "trend_signal": 1, "fair_value": 57.808258, "relative_strength": -3.571617, "rate_of_change": 0.37904655832384687, "market_dynamics": 1.236679, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.272991, "high": 62.789224, "low": 61.871381, "close": 62.33035, "volume": 81720}, "trend_line": 58.457489, "activity_lines": {"activity_5": 61.775266, "activity_10": 60.681728, "activity_20": 59.205803, "activity_30": 58.736624}, "trend_signal": 1, "fair_value": 57.919855, "relative_strength": -4.487232, "rate_of_change": 0.3803300364036084, "market_dynamics": 1.199474, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.598027, "high": 62.720011, "low": 61.030208, "close": 61.068448, "volume": 77701}, "trend_line": 58.594521, "activity_lines": {"activity_5": 61.671803, "activity_10": 60.928884, "activity_20": 59.482773, "activity_30": 58.905073}, "trend_signal": 1, "fair_value": 58.015102, "relative_strength": -4.220124, "rate_of_change": 0.23441307922069288, "market_dynamics": 1.208272, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.202286, "high": 61.575121, "low": 60.418377, "close": 60.648387, "volume": 37889}, "trend_line": 58.653642, "activity_lines": {"activity_5": 61.390717, "activity_10": 61.014853, "activity_20": 59.689707, "activity_30": 59.03758}, "trend_signal": 1, "fair_value": 58.10641, "relative_strength": -4.522869, "rate_of_change": 0.10089851233701105, "market_dynamics": 0.919852, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.542655, "high": 60.729072, "low": 58.363005, "close": 58.970056, "volume": 46347}, "trend_line": 58.67327, "activity_lines": {"activity_5": 60.509348, "activity_10": 60.741198, "activity_20": 59.710502, "activity_30": 59.057994}, "trend_signal": 1, "fair_value": 58.188349, "relative_strength": -5.112525, "rate_of_change": 0.03346424762507402, "market_dynamics": 0.54744, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.137354, "high": 59.481509, "low": 58.65936, "close": 59.085922, "volume": 163633}, "trend_line": 58.642331, "activity_lines": {"activity_5": 59.848149, "activity_10": 60.474269, "activity_20": 59.736733, "activity_30": 59.084617}, "trend_signal": 1, "fair_value": 58.265076, "relative_strength": -5.544961, "rate_of_change": -0.05273099658499279, "market_dynamics": 0.355762, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.40503, "high": 60.828495, "low": 59.366791, "close": 60.737389, "volume": 81541}, "trend_line": 58.625844, "activity_lines": {"activity_5": 59.953735, "activity_10": 60.517928, "activity_20": 59.908636, "activity_30": 59.219782}, "trend_signal": 1, "fair_value": 58.356924, "relative_strength": -5.199343, "rate_of_change": -0.02811450315642794, "market_dynamics": 0.245332, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.571334, "high": 60.571334, "low": 59.328551, "close": 59.458852, "volume": 33500}, "trend_line": 58.602602, "activity_lines": {"activity_5": 59.739339, "activity_10": 60.284912, "activity_20": 59.942638, "activity_30": 59.273524}, "trend_signal": 1, "fair_value": 58.445302, "relative_strength": -5.861937, "rate_of_change": -0.03964463181119118, "market_dynamics": -0.00703, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.825665, "high": 59.825665, "low": 59.053036, "close": 59.232953, "volume": 129540}, "trend_line": 58.56153, "activity_lines": {"activity_5": 59.556949, "activity_10": 60.029834, "activity_20": 59.945566, "activity_30": 59.314192}, "trend_signal": 1, "fair_value": 58.528813, "relative_strength": -5.947916, "rate_of_change": -0.07008562520824549, "market_dynamics": -0.04411, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.079995, "high": 59.443652, "low": 57.521736, "close": 57.550416, "volume": 203769}, "trend_line": 58.523084, "activity_lines": {"activity_5": 58.908077, "activity_10": 59.483437, "activity_20": 59.779087, "activity_30": 59.248959}, "trend_signal": 1, "fair_value": 58.6077, "relative_strength": -5.751033, "rate_of_change": -0.06565060714773065, "market_dynamics": -0.274426, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.301859, "high": 58.013888, "low": 56.766848, "close": 57.389359, "volume": 65173}, "trend_line": 58.43675, "activity_lines": {"activity_5": 58.300161, "activity_10": 58.983082, "activity_20": 59.592986, "activity_30": 59.175815}, "trend_signal": 0, "fair_value": 58.676051, "relative_strength": -5.233554, "rate_of_change": -0.14752127553632288, "market_dynamics": -0.598934, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.427792, "high": 57.427792, "low": 55.62031, "close": 56.908953, "volume": 110881}, "trend_line": 58.475195, "activity_lines": {"activity_5": 57.645214, "activity_10": 58.485216, "activity_20": 59.355663, "activity_30": 59.077248}, "trend_signal": 0, "fair_value": 58.72997, "relative_strength": -6.307736, "rate_of_change": 0.06578907964593486, "market_dynamics": -0.704402, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.678358, "high": 58.20605, "low": 56.678358, "close": 56.93893, "volume": 79158}, "trend_line": 58.547763, "activity_lines": {"activity_5": 57.255488, "activity_10": 58.091372, "activity_20": 59.120601, "activity_30": 58.978134}, "trend_signal": 0, "fair_value": 58.785014, "relative_strength": -6.531302, "rate_of_change": 0.12410048397445098, "market_dynamics": -0.912223, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.197197, "high": 58.340564, "low": 55.410084, "close": 55.410084, "volume": 65901}, "trend_line": 58.557239, "activity_lines": {"activity_5": 56.524142, "activity_10": 57.494638, "activity_20": 58.737386, "activity_30": 58.775703}, "trend_signal": 0, "fair_value": 58.831007, "relative_strength": -6.678751, "rate_of_change": 0.01618507610615178, "market_dynamics": -1.06331, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.0738, "high": 55.659896, "low": 53.901608, "close": 54.026514, "volume": 97812}, "trend_line": 58.431642, "activity_lines": {"activity_5": 55.586464, "activity_10": 56.741587, "activity_20": 58.23308, "activity_30": 58.483398}, "trend_signal": 0, "fair_value": 58.885431, "relative_strength": -6.514049, "rate_of_change": -0.2144858639937005, "market_dynamics": -1.079936, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.247501, "high": 57.471028, "low": 53.78631, "close": 57.226021, "volume": 143182}, "trend_line": 58.450923, "activity_lines": {"activity_5": 55.950215, "activity_10": 56.660148, "activity_20": 58.053274, "activity_30": 58.405616}, "trend_signal": 0, "fair_value": 58.938598, "relative_strength": -6.251851, "rate_of_change": 0.03299753239863864, "market_dynamics": -0.965694, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.187588, "high": 57.187588, "low": 56.274816, "close": 57.014642, "volume": 139965}, "trend_line": 58.439778, "activity_lines": {"activity_5": 56.254396, "activity_10": 56.574093, "activity_20": 57.864897, "activity_30": 58.312953}, "trend_signal": 0, "fair_value": 58.977529, "relative_strength": -7.624626, "rate_of_change": -0.019067278030846794, "market_dynamics": -0.817571, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.726398, "high": 59.417251, "low": 56.687966, "close": 59.040324, "volume": 89448}, "trend_line": 58.492745, "activity_lines": {"activity_5": 57.226758, "activity_10": 56.924029, "activity_20": 57.875589, "activity_30": 58.351698}, "trend_signal": 0, "fair_value": 59.028606, "relative_strength": -6.304403, "rate_of_change": 0.09063518345330202, "market_dynamics": -0.547965, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.826159, "high": 59.704918, "low": 58.826159, "close": 59.704918, "volume": 57011}, "trend_line": 58.57263, "activity_lines": {"activity_5": 58.280558, "activity_10": 57.402411, "activity_20": 57.956548, "activity_30": 58.429902}, "trend_signal": 0, "fair_value": 59.077761, "relative_strength": -5.986565, "rate_of_change": 0.13657249287924053, "market_dynamics": -0.256964, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.54158, "high": 61.328692, "low": 59.426283, "close": 61.328692, "volume": 52234}, "trend_line": 58.728562, "activity_lines": {"activity_5": 59.589294, "activity_10": 58.167443, "activity_20": 58.193727, "activity_30": 58.607713}, "trend_signal": 0, "fair_value": 59.130394, "relative_strength": -4.053787, "rate_of_change": 0.2662199050990197, "market_dynamics": -0.019314, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.040448, "high": 61.405557, "low": 60.646611, "close": 61.290452, "volume": 191056}, "trend_line": 58.89688, "activity_lines": {"activity_5": 60.398471, "activity_10": 58.856826, "activity_20": 58.429001, "activity_30": 58.772996}, "trend_signal": 0, "fair_value": 59.184965, "relative_strength": -4.16858, "rate_of_change": 0.2866033055602595, "market_dynamics": 0.354445, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.593204, "high": 64.526662, "low": 61.540167, "close": 63.894063, "volume": 83538}, "trend_line": 59.133876, "activity_lines": {"activity_5": 61.804557, "activity_10": 59.948664, "activity_20": 58.91719, "activity_30": 59.095395}, "trend_signal": 0, "fair_value": 59.250913, "relative_strength": -2.28175, "rate_of_change": 0.40239143397748356, "market_dynamics": 0.627179, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.970928, "high": 64.699919, "low": 63.422112, "close": 64.46386, "volume": 99801}, "trend_line": 59.402545, "activity_lines": {"activity_5": 62.941947, "activity_10": 61.0171, "activity_20": 59.452198, "activity_30": 59.439265}, "trend_signal": 1, "fair_value": 59.319754, "relative_strength": -2.151767, "rate_of_change": 0.45434024991022526, "market_dynamics": 0.876016, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.484135, "high": 65.179278, "low": 64.484135, "close": 64.812397, "volume": 94502}, "trend_line": 59.641214, "activity_lines": {"activity_5": 63.833947, "activity_10": 62.012089, "activity_20": 60.004232, "activity_30": 59.788288}, "trend_signal": 1, "fair_value": 59.388856, "relative_strength": -1.810446, "rate_of_change": 0.4017824488832835, "market_dynamics": 1.03889, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.426207, "high": 64.754275, "low": 63.045576, "close": 63.537679, "volume": 98940}, "trend_line": 59.819758, "activity_lines": {"activity_5": 63.960543, "activity_10": 62.60436, "activity_20": 60.415036, "activity_30": 60.039672}, "trend_signal": 1, "fair_value": 59.439226, "relative_strength": -2.04196, "rate_of_change": 0.29936345695445143, "market_dynamics": 0.999268, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.489695, "high": 64.337672, "low": 63.444511, "close": 63.900891, "volume": 63720}, "trend_line": 59.961334, "activity_lines": {"activity_5": 64.060943, "activity_10": 63.089739, "activity_20": 60.838681, "activity_30": 60.302971}, "trend_signal": 1, "fair_value": 59.493976, "relative_strength": -3.078012, "rate_of_change": 0.23667096747532912, "market_dynamics": 0.916001, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.537969, "high": 63.792565, "low": 62.630421, "close": 63.740719, "volume": 81009}, "trend_line": 60.142504, "activity_lines": {"activity_5": 63.933923, "activity_10": 63.424635, "activity_20": 61.224143, "activity_30": 60.546803}, "trend_signal": 1, "fair_value": 59.544213, "relative_strength": -4.238846, "rate_of_change": 0.30214471212398575, "market_dynamics": 0.816767, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.953123, "high": 64.619302, "low": 63.711754, "close": 64.213802, "volume": 117853}, "trend_line": 60.26615, "activity_lines": {"activity_5": 63.974821, "activity_10": 63.723254, "activity_20": 61.640359, "activity_30": 60.809467}, "trend_signal": 1, "fair_value": 59.61307, "relative_strength": -4.267544, "rate_of_change": 0.20558838055695322, "market_dynamics": 0.790756, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.281385, "high": 65.121349, "low": 63.740236, "close": 64.906048, "volume": 138926}, "trend_line": 60.428492, "activity_lines": {"activity_5": 64.263138, "activity_10": 64.053672, "activity_20": 62.09986, "activity_30": 61.108815}, "trend_signal": 1, "fair_value": 59.66986, "relative_strength": -4.333636, "rate_of_change": 0.26937509696570183, "market_dynamics": 0.896296, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.599992, "high": 65.584681, "low": 64.030072, "close": 65.495761, "volume": 86617}, "trend_line": 60.555241, "activity_lines": {"activity_5": 64.741782, "activity_10": 64.396745, "activity_20": 62.58851, "activity_30": 61.435736}, "trend_signal": 1, "fair_value": 59.722577, "relative_strength": -4.529563, "rate_of_change": 0.2097503939035973, "market_dynamics": 0.997764, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.594432, "high": 66.444051, "low": 64.244504, "close": 65.992015, "volume": 74138}, "trend_line": 60.677297, "activity_lines": {"activity_5": 65.255306, "activity_10": 64.754281, "activity_20": 63.086587, "activity_30": 61.786495}, "trend_signal": 1, "fair_value": 59.779862, "relative_strength": -3.227478, "rate_of_change": 0.20156141398231842, "market_dynamics": 1.118931, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.69098, "high": 66.992828, "low": 65.410992, "close": 66.849551, "volume": 61750}, "trend_line": 60.827937, "activity_lines": {"activity_5": 65.915266, "activity_10": 65.18225, "activity_20": 63.625369, "activity_30": 62.184705}, "trend_signal": 1, "fair_value": 59.849386, "relative_strength": -3.324698, "rate_of_change": 0.2482641901467622, "market_dynamics": 1.191008, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.90748, "high": 67.963807, "low": 66.598527, "close": 67.960041, "volume": 127118}, "trend_line": 61.057656, "activity_lines": {"activity_5": 66.738135, "activity_10": 65.758389, "activity_20": 64.222576, "activity_30": 62.644841}, "trend_signal": 1, "fair_value": 59.924012, "relative_strength": -2.426794, "rate_of_change": 0.37765377444907083, "market_dynamics": 1.301532, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.133634, "high": 69.272896, "low": 67.501247, "close": 68.717554, "volume": 128513}, "trend_line": 61.326629, "activity_lines": {"activity_5": 67.563759, "activity_10": 66.408692, "activity_20": 64.839446, "activity_30": 63.139028}, "trend_signal": 1, "fair_value": 59.991792, "relative_strength": -0.947373, "rate_of_change": 0.4405229706164866, "market_dynamics": 1.468835, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.71292, "high": 69.186003, "low": 67.892265, "close": 68.051955, "volume": 121355}, "trend_line": 61.629359, "activity_lines": {"activity_5": 67.913415, "activity_10": 66.866974, "activity_20": 65.329556, "activity_30": 63.57292}, "trend_signal": 1, "fair_value": 60.056664, "relative_strength": -1.725349, "rate_of_change": 0.4936354809262448, "market_dynamics": 1.542281, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.30742, "high": 69.976218, "low": 68.037086, "close": 69.446165, "volume": 58279}, "trend_line": 61.9747, "activity_lines": {"activity_5": 68.557396, "activity_10": 67.49667, "activity_20": 65.88566, "activity_30": 64.07723}, "trend_signal": 1, "fair_value": 60.129836, "relative_strength": -1.789221, "rate_of_change": 0.5603514389951674, "market_dynamics": 1.473374, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.51126, "high": 70.634909, "low": 69.317527, "close": 70.547729, "volume": 67895}, "trend_line": 62.301711, "activity_lines": {"activity_5": 69.338288, "activity_10": 68.225828, "activity_20": 66.488484, "activity_30": 64.630329}, "trend_signal": 1, "fair_value": 60.204862, "relative_strength": -0.468267, "rate_of_change": 0.5276524130007872, "market_dynamics": 1.303466, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.557416, "high": 70.557416, "low": 68.736329, "close": 69.45963, "volume": 90121}, "trend_line": 62.635071, "activity_lines": {"activity_5": 69.509935, "activity_10": 68.633386, "activity_20": 66.923237, "activity_30": 65.09213}, "trend_signal": 1, "fair_value": 60.267913, "relative_strength": -1.035394, "rate_of_change": 0.5350735873048592, "market_dynamics": 1.13715, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.792172, "high": 70.034338, "low": 67.453529, "close": 67.618976, "volume": 71069}, "trend_line": 62.914605, "activity_lines": {"activity_5": 68.968058, "activity_10": 68.6109, "activity_20": 67.133073, "activity_30": 65.413672}, "trend_signal": 1, "fair_value": 60.313034, "relative_strength": -2.107401, "rate_of_change": 0.44628990681594044, "market_dynamics": 0.823565, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.271371, "high": 68.374437, "low": 65.936893, "close": 66.087811, "volume": 84360}, "trend_line": 63.199185, "activity_lines": {"activity_5": 67.989031, "activity_10": 68.260696, "activity_20": 67.159398, "activity_30": 65.618395}, "trend_signal": 1, "fair_value": 60.345762, "relative_strength": -1.180833, "rate_of_change": 0.45232740474171024, "market_dynamics": 0.429562, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.353418, "high": 67.829079, "low": 66.154842, "close": 67.626048, "volume": 175754}, "trend_line": 63.540408, "activity_lines": {"activity_5": 67.653693, "activity_10": 68.179406, "activity_20": 67.309559, "activity_30": 65.903999}, "trend_signal": 1, "fair_value": 60.389037, "relative_strength": -1.392436, "rate_of_change": 0.5399167726609123, "market_dynamics": 0.193528, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.75798, "high": 68.145445, "low": 66.518963, "close": 67.743353, "volume": 94568}, "trend_line": 63.901554, "activity_lines": {"activity_5": 67.478798, "activity_10": 68.089734, "activity_20": 67.440723, "activity_30": 66.175157}, "trend_signal": 1, "fair_value": 60.429709, "relative_strength": -1.711559, "rate_of_change": 0.5683721766470212, "market_dynamics": -0.168988, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.213251, "high": 69.288467, "low": 68.126072, "close": 69.099481, "volume": 84908}, "trend_line": 64.306906, "activity_lines": {"activity_5": 67.942904, "activity_10": 68.230381, "activity_20": 67.682711, "activity_30": 66.510507}, "trend_signal": 1, "fair_value": 60.483996, "relative_strength": -1.498421, "rate_of_change": 0.6343382509915183, "market_dynamics": -0.278226, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.550006, "high": 70.140794, "low": 68.930062, "close": 69.899112, "volume": 64808}, "trend_line": 64.789873, "activity_lines": {"activity_5": 68.697563, "activity_10": 68.495697, "activity_20": 67.978781, "activity_30": 66.871295}, "trend_signal": 1, "fair_value": 60.544297, "relative_strength": -1.900492, "rate_of_change": 0.7510344223371627, "market_dynamics": -0.201462, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.044024, "high": 70.144184, "low": 68.628808, "close": 69.182011, "volume": 54866}, "trend_line": 65.295057, "activity_lines": {"activity_5": 69.06118, "activity_10": 68.609149, "activity_20": 68.182333, "activity_30": 67.154659}, "trend_signal": 1, "fair_value": 60.593782, "relative_strength": -2.827666, "rate_of_change": 0.7797267946489104, "market_dynamics": -0.361782, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.375647, "high": 69.375647, "low": 67.564247, "close": 68.581343, "volume": 559178}, "trend_line": 65.673567, "activity_lines": {"activity_5": 69.018294, "activity_10": 68.592842, "activity_20": 68.301801, "activity_30": 67.366677}, "trend_signal": 1, "fair_value": 60.636991, "relative_strength": -3.201262, "rate_of_change": 0.5796916602737718, "market_dynamics": -0.291604, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.823509, "high": 68.823509, "low": 67.58362, "close": 67.835473, "volume": 56903}, "trend_line": 66.034262, "activity_lines": {"activity_5": 68.663098, "activity_10": 68.456646, "activity_20": 68.327945, "activity_30": 67.506155}, "trend_signal": 1, "fair_value": 60.673248, "relative_strength": -5.305222, "rate_of_change": 0.5492240127599474, "market_dynamics": -0.459546, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.622367, "high": 68.933706, "low": 67.233198, "close": 67.699623, "volume": 71391}, "trend_line": 66.322905, "activity_lines": {"activity_5": 68.256478, "activity_10": 68.345064, "activity_20": 68.321653, "activity_30": 67.613597}, "trend_signal": 1, "fair_value": 60.720758, "relative_strength": -6.855174, "rate_of_change": 0.43711096521379694, "market_dynamics": -0.630002, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.670472, "high": 68.515867, "low": 67.301219, "close": 68.362335, "volume": 92378}, "trend_line": 66.611486, "activity_lines": {"activity_5": 68.164086, "activity_10": 68.385976, "activity_20": 68.361877, "activity_30": 67.745174}, "trend_signal": 1, "fair_value": 60.759084, "relative_strength": -6.397608, "rate_of_change": 0.43511513857843453, "market_dynamics": -0.698906, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.379826, "high": 69.011443, "low": 67.78805, "close": 68.111826, "volume": 82120}, "trend_line": 66.83759, "activity_lines": {"activity_5": 68.090642, "activity_10": 68.367824, "activity_20": 68.361784, "activity_30": 67.84197}, "trend_signal": 1, "fair_value": 60.794267, "relative_strength": -6.513216, "rate_of_change": 0.3394369553623327, "market_dynamics": -0.898315, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.408978, "high": 68.408978, "low": 67.564166, "close": 67.921952, "volume": 52063}, "trend_line": 67.05864, "activity_lines": {"activity_5": 68.025253, "activity_10": 68.27835, "activity_20": 68.331151, "activity_30": 67.911929}, "trend_signal": 1, "fair_value": 60.828507, "relative_strength": -8.309783, "rate_of_change": 0.33072706541332664, "market_dynamics": -0.925635, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.049442, "high": 70.268555, "low": 67.797086, "close": 69.987631, "volume": 64573}, "trend_line": 67.261759, "activity_lines": {"activity_5": 68.692382, "activity_10": 68.559074, "activity_20": 68.488059, "activity_30": 68.100896}, "trend_signal": 1, "fair_value": 60.886875, "relative_strength": -6.231252, "rate_of_change": 0.30289758336882605, "market_dynamics": -0.744596, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.177505, "high": 71.426163, "low": 69.759666, "close": 69.798535, "volume": 87630}, "trend_line": 67.439582, "activity_lines": {"activity_5": 69.153003, "activity_10": 68.764611, "activity_20": 68.612014, "activity_30": 68.264559}, "trend_signal": 1, "fair_value": 60.935154, "relative_strength": -4.436531, "rate_of_change": 0.2643745906199147, "market_dynamics": -0.528955, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.187222, "high": 70.595344, "low": 69.128049, "close": 70.138636, "volume": 81150}, "trend_line": 67.617123, "activity_lines": {"activity_5": 69.587063, "activity_10": 69.019275, "activity_20": 68.759605, "activity_30": 68.438691}, "trend_signal": 1, "fair_value": 60.983453, "relative_strength": -3.035123, "rate_of_change": 0.26325934226580033, "market_dynamics": -0.222213, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.391283, "high": 71.392153, "low": 67.818659, "close": 68.498084, "volume": 105279}, "trend_line": 67.78247, "activity_lines": {"activity_5": 69.355852, "activity_10": 68.971302, "activity_20": 68.744187, "activity_30": 68.495527}, "trend_signal": 1, "fair_value": 61.01742, "relative_strength": -3.111386, "rate_of_change": 0.24453421361922928, "market_dynamics": -0.134246, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.426672, "high": 68.71983, "low": 66.401893, "close": 68.642967, "volume": 83530}, "trend_line": 67.940539, "activity_lines": {"activity_5": 69.147185, "activity_10": 68.962106, "activity_20": 68.740442, "activity_30": 68.551043}, "trend_signal": 1, "fair_value": 61.049523, "relative_strength": -2.792998, "rate_of_change": 0.23320041302714042, "market_dynamics": -0.26255, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.729645, "high": 70.546661, "low": 68.253503, "close": 70.469021, "volume": 57427}, "trend_line": 68.164816, "activity_lines": {"activity_5": 69.499135, "activity_10": 69.2838, "activity_20": 68.914432, "activity_30": 68.714171}, "trend_signal": 1, "fair_value": 61.100059, "relative_strength": -3.907696, "rate_of_change": 0.33010777262158714, "market_dynamics": -0.305982, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.566193, "high": 72.227734, "low": 70.546855, "close": 72.142223, "volume": 841378}, "trend_line": 68.429096, "activity_lines": {"activity_5": 70.376727, "activity_10": 69.861829, "activity_20": 69.248149, "activity_30": 68.970778}, "trend_signal": 1, "fair_value": 61.149638, "relative_strength": -2.883845, "rate_of_change": 0.3877073474385956, "market_dynamics": -0.107595, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.412458, "high": 72.57765, "low": 71.42626, "close": 72.490195, "volume": 140071}, "trend_line": 68.681901, "activity_lines": {"activity_5": 71.214063, "activity_10": 70.422352, "activity_20": 69.602232, "activity_30": 69.232785}, "trend_signal": 1, "fair_value": 61.199431, "relative_strength": -2.571635, "rate_of_change": 0.36944080044546407, "market_dynamics": 0.288805, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.208397, "high": 72.218114, "low": 69.92583, "close": 69.983161, "volume": 56837}, "trend_line": 68.831481, "activity_lines": {"activity_5": 71.058951, "activity_10": 70.451998, "activity_20": 69.694354, "activity_30": 69.316737}, "trend_signal": 1, "fair_value": 61.241819, "relative_strength": -1.798569, "rate_of_change": 0.2177866334829612, "market_dynamics": 0.48959, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.381566, "high": 72.237451, "low": 69.41212, "close": 72.1155, "volume": 62928}, "trend_line": 69.035597, "activity_lines": {"activity_5": 71.515613, "activity_10": 70.835318, "activity_20": 69.971006, "activity_30": 69.528609}, "trend_signal": 1, "fair_value": 61.298851, "relative_strength": -2.609843, "rate_of_change": 0.2965445418790264, "market_dynamics": 0.691811, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.40274, "high": 73.850601, "low": 72.384666, "close": 73.280979, "volume": 75330}, "trend_line": 69.249978, "activity_lines": {"activity_5": 72.129266, "activity_10": 71.354297, "activity_20": 70.337278, "activity_30": 69.802505}, "trend_signal": 1, "fair_value": 61.360449, "relative_strength": -2.329108, "rate_of_change": 0.3105368959147309, "market_dynamics": 0.664134, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.520217, "high": 74.434652, "low": 73.175859, "close": 74.118587, "volume": 81651}, "trend_line": 69.455263, "activity_lines": {"activity_5": 72.834658, "activity_10": 71.965689, "activity_20": 70.756952, "activity_30": 70.116608}, "trend_signal": 1, "fair_value": 61.434109, "relative_strength": -1.678086, "rate_of_change": 0.29644052738905347, "market_dynamics": 0.715853, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.024812, "high": 74.210216, "low": 73.170395, "close": 74.021885, "volume": 109282}, "trend_line": 69.632074, "activity_lines": {"activity_5": 73.376058, "activity_10": 72.480952, "activity_20": 71.143517, "activity_30": 70.411229}, "trend_signal": 1, "fair_value": 61.504194, "relative_strength": -1.992312, "rate_of_change": 0.25456818153579047, "market_dynamics": 0.979207, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.78086, "high": 74.879132, "low": 73.179957, "close": 74.865666, "volume": 59469}, "trend_line": 69.859198, "activity_lines": {"activity_5": 74.096606, "activity_10": 73.079026, "activity_20": 71.590809, "activity_30": 70.74888}, "trend_signal": 1, "fair_value": 61.57006, "relative_strength": -1.938484, "rate_of_change": 0.32617727284699777, "market_dynamics": 1.137095, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.761547, "high": 75.903243, "low": 74.761547, "close": 75.867041, "volume": 66735}, "trend_line": 70.073227, "activity_lines": {"activity_5": 74.825445, "activity_10": 73.743394, "activity_20": 72.106405, "activity_30": 71.136483}, "trend_signal": 1, "fair_value": 61.634116, "relative_strength": -1.427233, "rate_of_change": 0.30637196836985797, "market_dynamics": 1.219549, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.839815, "high": 75.878848, "low": 74.219974, "close": 74.319214, "volume": 66301}, "trend_line": 70.198943, "activity_lines": {"activity_5": 74.788239, "activity_10": 73.994992, "activity_20": 72.439895, "activity_30": 71.410418}, "trend_signal": 1, "fair_value": 61.689323, "relative_strength": -2.441682, "rate_of_change": 0.17940660846117026, "market_dynamics": 1.106042, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.649329, "high": 75.00062, "low": 73.676937, "close": 73.676937, "volume": 448792}, "trend_line": 70.33952, "activity_lines": {"activity_5": 74.467725, "activity_10": 74.059808, "activity_20": 72.681342, "activity_30": 71.634804}, "trend_signal": 1, "fair_value": 61.731826, "relative_strength": -1.866592, "rate_of_change": 0.200255151989957, "market_dynamics": 1.00307, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.663763, "high": 77.866374, "low": 73.595457, "close": 77.740104, "volume": 310091}, "trend_line": 70.676891, "activity_lines": {"activity_5": 75.531044, "activity_10": 74.835479, "activity_20": 73.281292, "activity_30": 72.112261}, "trend_signal": 1, "fair_value": 61.798048, "relative_strength": -1.13701, "rate_of_change": 0.479632218132857, "market_dynamics": 1.077157, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.230546, "high": 78.71845, "low": 76.578405, "close": 76.747317, "volume": 123910}, "trend_line": 71.032208, "activity_lines": {"activity_5": 76.015552, "activity_10": 75.33519, "activity_20": 73.742036, "activity_30": 72.503902}, "trend_signal": 1, "fair_value": 61.863155, "relative_strength": -0.30161, "rate_of_change": 0.5027343378757272, "market_dynamics": 1.082999, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.796108, "high": 79.557255, "low": 76.522881, "close": 79.527883, "volume": 75565}, "trend_line": 71.428936, "activity_lines": {"activity_5": 77.301472, "activity_10": 76.217473, "activity_20": 74.426474, "activity_30": 73.05201}, "trend_signal": 1, "fair_value": 61.956224, "relative_strength": 1.607854, "rate_of_change": 0.5585184681292689, "market_dynamics": 1.260884, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.201678, "high": 80.523597, "low": 79.743048, "close": 80.045549, "volume": 57642}, "trend_line": 71.839009, "activity_lines": {"activity_5": 78.515892, "activity_10": 77.059107, "activity_20": 75.104948, "activity_30": 73.60792}, "trend_signal": 1, "fair_value": 62.062808, "relative_strength": 1.112109, "rate_of_change": 0.5740992697973427, "market_dynamics": 1.39364, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.172404, "high": 80.172404, "low": 79.470212, "close": 79.743048, "volume": 298129}, "trend_line": 72.193795, "activity_lines": {"activity_5": 79.247722, "activity_10": 77.722749, "activity_20": 75.706717, "activity_30": 74.117858}, "trend_signal": 1, "fair_value": 62.156338, "relative_strength": -0.086286, "rate_of_change": 0.49386260325499487, "market_dynamics": 1.374044, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.840629, "high": 79.840629, "low": 77.635303, "close": 77.830464, "volume": 263924}, "trend_line": 72.458173, "activity_lines": {"activity_5": 78.937616, "activity_10": 77.936386, "activity_20": 76.07898, "activity_30": 74.481514}, "trend_signal": 1, "fair_value": 62.244458, "relative_strength": -1.777723, "rate_of_change": 0.3662059876475642, "market_dynamics": 1.360261, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.781674, "high": 78.103691, "low": 73.976418, "close": 75.359349, "volume": 148613}, "trend_line": 72.664084, "activity_lines": {"activity_5": 77.797782, "activity_10": 77.631481, "activity_20": 76.179271, "activity_30": 74.668687}, "trend_signal": 1, "fair_value": 62.307491, "relative_strength": -2.970335, "rate_of_change": 0.28417912220889197, "market_dynamics": 0.964911, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.083468, "high": 76.131737, "low": 74.740576, "close": 75.373554, "volume": 123383}, "trend_line": 72.890491, "activity_lines": {"activity_5": 76.755214, "activity_10": 77.320184, "activity_20": 76.248243, "activity_30": 74.843492}, "trend_signal": 1, "fair_value": 62.365297, "relative_strength": -3.420044, "rate_of_change": 0.3115803400205178, "market_dynamics": 0.486083, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.779764, "high": 75.574587, "low": 74.142965, "close": 75.475344, "volume": 140341}, "trend_line": 73.145154, "activity_lines": {"activity_5": 76.023531, "activity_10": 77.036366, "activity_20": 76.294858, "activity_30": 75.010256}, "trend_signal": 1, "fair_value": 62.43383, "relative_strength": -2.646591, "rate_of_change": 0.34937753403253635, "market_dynamics": -0.100045, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.955392, "high": 76.224807, "low": 73.956824, "close": 74.113574, "volume": 233901}, "trend_line": 73.358952, "activity_lines": {"activity_5": 75.142605, "activity_10": 76.483933, "activity_20": 76.187941, "activity_30": 75.072735}, "trend_signal": 1, "fair_value": 62.49604, "relative_strength": -2.399776, "rate_of_change": 0.2922927744468171, "market_dynamics": -0.637817, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.721698, "high": 77.584127, "low": 73.721698, "close": 77.287673, "volume": 352981}, "trend_line": 73.656463, "activity_lines": {"activity_5": 75.69501, "activity_10": 76.50067, "activity_20": 76.373932, "activity_30": 75.326201}, "trend_signal": 1, "fair_value": 62.602679, "relative_strength": -1.065376, "rate_of_change": 0.40555513933732323, "market_dynamics": -0.628114, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.777616, "high": 78.390315, "low": 77.655155, "close": 78.159696, "volume": 87683}, "trend_line": 73.991392, "activity_lines": {"activity_5": 76.574276, "activity_10": 76.684183, "activity_20": 76.620128, "activity_30": 75.616732}, "trend_signal": 1, "fair_value": 62.715956, "relative_strength": -1.588375, "rate_of_change": 0.4547177346813442, "market_dynamics": -0.600573, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.140818, "high": 78.580864, "low": 77.140818, "close": 77.64046, "volume": 96531}, "trend_line": 74.315343, "activity_lines": {"activity_5": 77.093773, "activity_10": 76.74761, "activity_20": 76.777937, "activity_30": 75.852156}, "trend_signal": 1, "fair_value": 62.816496, "relative_strength": -1.185425, "rate_of_change": 0.43782255103403633, "market_dynamics": -0.526664, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.337471, "high": 78.238071, "low": 76.200315, "close": 77.464115, "volume": 182234}, "trend_line": 74.564559, "activity_lines": {"activity_5": 77.403362, "activity_10": 76.81329, "activity_20": 76.892641, "activity_30": 76.055302}, "trend_signal": 1, "fair_value": 62.914033, "relative_strength": -1.1879, "rate_of_change": 0.3353493234903109, "market_dynamics": -0.38548, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.934367, "high": 78.001476, "low": 76.592191, "close": 77.698163, "volume": 78753}, "trend_line": 74.82788, "activity_lines": {"activity_5": 77.658381, "activity_10": 76.96846, "activity_20": 77.009716, "activity_30": 76.25747}, "trend_signal": 1, "fair_value": 63.020181, "relative_strength": -2.249215, "rate_of_change": 0.35314498406674755, "market_dynamics": -0.543221, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.865788, "high": 78.189086, "low": 76.016623, "close": 76.102346, "volume": 75416}, "trend_line": 75.02667, "activity_lines": {"activity_5": 77.14249, "activity_10": 76.870662, "activity_20": 76.957764, "activity_30": 76.339694}, "trend_signal": 1, "fair_value": 63.112255, "relative_strength": -2.606363, "rate_of_change": 0.2656630122355497, "market_dynamics": -0.653689, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.425644, "high": 76.53341, "low": 75.014987, "close": 76.12194, "volume": 83828}, "trend_line": 75.280799, "activity_lines": {"activity_5": 76.712151, "activity_10": 76.807846, "activity_20": 76.89777, "activity_30": 76.410357}, "trend_signal": 1, "fair_value": 63.209866, "relative_strength": -1.54823, "rate_of_change": 0.33871821846818745, "market_dynamics": -0.783205, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.553003, "high": 76.807625, "low": 72.526476, "close": 73.804874, "volume": 100674}, "trend_line": 75.452862, "activity_lines": {"activity_5": 75.645307, "activity_10": 76.30988, "activity_20": 76.611121, "activity_30": 76.315136}, "trend_signal": 1, "fair_value": 63.303874, "relative_strength": -1.404027, "rate_of_change": 0.22856160174388468, "market_dynamics": -1.02497, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.035915, "high": 73.310228, "low": 70.287198, "close": 72.26196, "volume": 242529}, "trend_line": 75.512627, "activity_lines": {"activity_5": 74.319865, "activity_10": 75.559906, "activity_20": 76.187347, "activity_30": 76.109271}, "trend_signal": 0, "fair_value": 63.36561, "relative_strength": -1.123295, "rate_of_change": 0.0792083937120884, "market_dynamics": -1.09498, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.095412, "high": 73.811568, "low": 72.095412, "close": 73.010283, "volume": 204770}, "trend_line": 75.541562, "activity_lines": {"activity_5": 73.590674, "activity_10": 75.004415, "activity_20": 75.844639, "activity_30": 75.947829}, "trend_signal": 0, "fair_value": 63.428389, "relative_strength": -0.52499, "rate_of_change": 0.03831809480023011, "market_dynamics": -1.129379, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.895137, "high": 74.750398, "low": 72.153057, "close": 72.380464, "volume": 115788}, "trend_line": 75.537904, "activity_lines": {"activity_5": 72.964068, "activity_10": 74.354472, "activity_20": 75.445123, "activity_30": 75.743888}, "trend_signal": 0, "fair_value": 63.486831, "relative_strength": 0.18713, "rate_of_change": -0.004842367437413451, "market_dynamics": -1.19605, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.61418, "high": 73.88039, "low": 65.78201, "close": 65.960947, "volume": 195182}, "trend_line": 75.403831, "activity_lines": {"activity_5": 70.445749, "activity_10": 72.626566, "activity_20": 74.459746, "activity_30": 75.126019}, "trend_signal": 0, "fair_value": 63.510125, "relative_strength": 0.481164, "rate_of_change": -0.17749102490320726, "market_dynamics": -1.175823, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.876624, "high": 69.908182, "low": 62.942612, "close": 68.406093, "volume": 310112}, "trend_line": 75.280184, "activity_lines": {"activity_5": 69.419878, "activity_10": 71.565028, "activity_20": 73.758604, "activity_30": 74.674552}, "trend_signal": 0, "fair_value": 63.550835, "relative_strength": -1.300808, "rate_of_change": -0.16397973201121727, "market_dynamics": -1.149936, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.362719, "high": 69.687067, "low": 67.794561, "close": 68.920292, "volume": 152387}, "trend_line": 75.134827, "activity_lines": {"activity_5": 68.925326, "activity_10": 70.764877, "activity_20": 73.159394, "activity_30": 74.264237}, "trend_signal": 0, "fair_value": 63.604446, "relative_strength": 0.926898, "rate_of_change": -0.19308799776579208, "market_dynamics": -1.141591, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.350053, "high": 71.584685, "low": 66.66883, "close": 71.21108, "volume": 176556}, "trend_line": 75.037911, "activity_lines": {"activity_5": 69.417147, "activity_10": 70.536576, "activity_20": 72.831332, "activity_30": 74.011092}, "trend_signal": 0, "fair_value": 63.686669, "relative_strength": -0.227059, "rate_of_change": -0.12898944985926078, "market_dynamics": -1.058625, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.279902, "high": 73.285571, "low": 70.198512, "close": 73.177422, "volume": 287247}, "trend_line": 75.009762, "activity_lines": {"activity_5": 70.684363, "activity_10": 70.783739, "activity_20": 72.731169, "activity_30": 73.89106}, "trend_signal": 0, "fair_value": 63.783658, "relative_strength": -0.313322, "rate_of_change": -0.037513037909596245, "market_dynamics": -0.843109, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.64651, "high": 74.465377, "low": 72.277821, "close": 73.786989, "volume": 97645}, "trend_line": 74.973806, "activity_lines": {"activity_5": 72.101637, "activity_10": 71.194912, "activity_20": 72.711218, "activity_30": 73.812172}, "trend_signal": 0, "fair_value": 63.89146, "relative_strength": 1.002153, "rate_of_change": -0.047935094101483444, "market_dynamics": -0.730043, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.871311, "high": 77.198592, "low": 75.261745, "close": 77.198592, "volume": 155075}, "trend_line": 75.018191, "activity_lines": {"activity_5": 74.134376, "activity_10": 72.268831, "activity_20": 73.023668, "activity_30": 73.955706}, "trend_signal": 0, "fair_value": 64.029789, "relative_strength": 0.418147, "rate_of_change": 0.05920067603344754, "market_dynamics": -0.3419, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.421887, "high": 77.228087, "low": 74.180257, "close": 74.711169, "volume": 98002}, "trend_line": 75.031256, "activity_lines": {"activity_5": 74.751807, "activity_10": 72.828786, "activity_20": 73.09053, "activity_30": 73.935899}, "trend_signal": 0, "fair_value": 64.128389, "relative_strength": -0.235918, "rate_of_change": 0.017415775861613938, "market_dynamics": -0.083366, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.428884, "high": 76.136767, "low": 75.065897, "close": 75.782826, "volume": 55983}, "trend_line": 75.101452, "activity_lines": {"activity_5": 75.340399, "activity_10": 73.539058, "activity_20": 73.263094, "activity_30": 73.984387}, "trend_signal": 0, "fair_value": 64.238478, "relative_strength": -0.523821, "rate_of_change": 0.09355567764985262, "market_dynamics": 0.073792, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.586192, "high": 77.060653, "low": 74.799753, "close": 76.893809, "volume": 97510}, "trend_line": 75.073243, "activity_lines": {"activity_5": 75.994535, "activity_10": 74.400916, "activity_20": 73.533517, "activity_30": 74.100023}, "trend_signal": 0, "fair_value": 64.374587, "relative_strength": -0.703563, "rate_of_change": -0.03756119122702144, "market_dynamics": 0.325305, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.844651, "high": 77.139602, "low": 75.758443, "close": 75.959797, "volume": 60233}, "trend_line": 75.046992, "activity_lines": {"activity_5": 76.089575, "activity_10": 75.010894, "activity_20": 73.716862, "activity_30": 74.15722}, "trend_signal": 0, "fair_value": 64.531387, "relative_strength": -1.571628, "rate_of_change": -0.034967185312618, "market_dynamics": 0.324467, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.42854, "high": 76.902026, "low": 75.945189, "close": 76.365704, "volume": 73862}, "trend_line": 74.941586, "activity_lines": {"activity_5": 76.175064, "activity_10": 75.512875, "activity_20": 73.94934, "activity_30": 74.242298}, "trend_signal": 0, "fair_value": 64.670614, "relative_strength": -0.906938, "rate_of_change": -0.14045333089433099, "market_dynamics": 0.438679, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.339761, "high": 78.430991, "low": 75.856411, "close": 78.075876, "volume": 121652}, "trend_line": 74.87593, "activity_lines": {"activity_5": 76.886135, "activity_10": 76.181076, "activity_20": 74.350762, "activity_30": 74.44451}, "trend_signal": 0, "fair_value": 64.827248, "relative_strength": -2.090579, "rate_of_change": -0.08760956833767056, "market_dynamics": 0.556923, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.135062, "high": 79.971761, "low": 78.135062, "close": 79.910635, "volume": 71701}, "trend_line": 74.881516, "activity_lines": {"activity_5": 77.98448, "activity_10": 77.016405, "activity_20": 74.92401, "activity_30": 74.76933}, "trend_signal": 0, "fair_value": 64.991308, "relative_strength": -1.516703, "rate_of_change": 0.007460341394100995, "market_dynamics": 0.630118, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.664028, "high": 80.186736, "low": 78.963663, "close": 79.279517, "volume": 134205}, "trend_line": 74.929818, "activity_lines": {"activity_5": 78.597264, "activity_10": 77.578811, "activity_20": 75.426616, "activity_30": 75.053072}, "trend_signal": 1, "fair_value": 65.155999, "relative_strength": -2.033663, "rate_of_change": 0.06450457012648156, "market_dynamics": 0.778883, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.269456, "high": 80.086417, "low": 77.927912, "close": 79.879266, "volume": 237810}, "trend_line": 75.080482, "activity_lines": {"activity_5": 79.250917, "activity_10": 78.139316, "activity_20": 75.971212, "activity_30": 75.372391}, "trend_signal": 1, "fair_value": 65.312349, "relative_strength": -1.89448, "rate_of_change": 0.201073489862215, "market_dynamics": 0.995416, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.117785, "high": 81.232352, "low": 79.558677, "close": 81.153536, "volume": 107664}, "trend_line": 75.273148, "activity_lines": {"activity_5": 80.068029, "activity_10": 78.820737, "activity_20": 76.619274, "activity_30": 75.764201}, "trend_signal": 1, "fair_value": 65.46101, "relative_strength": -1.774426, "rate_of_change": 0.2566126306967538, "market_dynamics": 1.103201, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.222586, "high": 81.222586, "low": 77.943991, "close": 78.689435, "volume": 320013}, "trend_line": 75.380284, "activity_lines": {"activity_5": 79.744586, "activity_10": 78.982232, "activity_20": 76.997667, "activity_30": 75.984607}, "trend_signal": 1, "fair_value": 65.59219, "relative_strength": -2.349117, "rate_of_change": 0.14232963924930708, "market_dynamics": 1.206845, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.14122, "high": 80.048735, "low": 79.022849, "close": 79.101763, "volume": 192334}, "trend_line": 75.546557, "activity_lines": {"activity_5": 79.517681, "activity_10": 79.146363, "activity_20": 77.384722, "activity_30": 76.224702}, "trend_signal": 1, "fair_value": 65.709995, "relative_strength": -4.130335, "rate_of_change": 0.22057889832307326, "market_dynamics": 1.183049, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.14122, "high": 80.768828, "low": 78.746648, "close": 79.951572, "volume": 156785}, "trend_line": 75.635354, "activity_lines": {"activity_5": 79.62797, "activity_10": 79.404661, "activity_20": 77.823704, "activity_30": 76.508897}, "trend_signal": 1, "fair_value": 65.840714, "relative_strength": -3.979628, "rate_of_change": 0.11753943995091605, "market_dynamics": 1.063292, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.900771, "high": 81.718661, "low": 79.723213, "close": 81.498786, "volume": 111377}, "trend_line": 75.746657, "activity_lines": {"activity_5": 80.209194, "activity_10": 79.888675, "activity_20": 78.373987, "activity_30": 76.887183}, "trend_signal": 1, "fair_value": 65.993642, "relative_strength": -2.352301, "rate_of_change": 0.1471573729925193, "market_dynamics": 1.003857, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.390279, "high": 81.824308, "low": 80.778693, "close": 81.407443, "volume": 82721}, "trend_line": 75.872223, "activity_lines": {"activity_5": 80.652002, "activity_10": 80.255372, "activity_20": 78.84158, "activity_30": 77.252395}, "trend_signal": 1, "fair_value": 66.159332, "relative_strength": -2.364416, "rate_of_change": 0.1657710121781431, "market_dynamics": 0.975242, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.601135, "high": 81.999695, "low": 80.354528, "close": 81.32478, "volume": 88467}, "trend_line": 76.000912, "activity_lines": {"activity_5": 81.050329, "activity_10": 80.515372, "activity_20": 79.23939, "activity_30": 77.604172}, "trend_signal": 1, "fair_value": 66.307887, "relative_strength": -2.714372, "rate_of_change": 0.16961279755832945, "market_dynamics": 0.955823, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.498786, "high": 82.376708, "low": 81.015436, "close": 81.757231, "volume": 78977}, "trend_line": 76.136214, "activity_lines": {"activity_5": 81.417117, "activity_10": 80.794928, "activity_20": 79.619317, "activity_30": 77.975548}, "trend_signal": 1, "fair_value": 66.477821, "relative_strength": -3.630421, "rate_of_change": 0.178026811046683, "market_dynamics": 0.907127, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.942679, "high": 82.244163, "low": 81.120447, "close": 81.759035, "volume": 111807}, "trend_line": 76.324771, "activity_lines": {"activity_5": 81.607474, "activity_10": 81.041237, "activity_20": 79.949196, "activity_30": 78.33831}, "trend_signal": 1, "fair_value": 66.66981, "relative_strength": -4.700401, "rate_of_change": 0.24765744196316744, "market_dynamics": 0.836633, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.52142, "high": 82.412473, "low": 80.66997, "close": 81.788736, "volume": 99495}, "trend_line": 76.513664, "activity_lines": {"activity_5": 81.687234, "activity_10": 81.247865, "activity_20": 80.241039, "activity_30": 78.690824}, "trend_signal": 1, "fair_value": 66.867868, "relative_strength": -4.285509, "rate_of_change": 0.2474858391648595, "market_dynamics": 0.667348, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.19466, "high": 83.051457, "low": 81.546172, "close": 82.68969, "volume": 190225}, "trend_line": 76.809824, "activity_lines": {"activity_5": 82.047983, "activity_10": 81.583584, "activity_20": 80.580583, "activity_30": 79.089278}, "trend_signal": 1, "fair_value": 67.064082, "relative_strength": -4.197184, "rate_of_change": 0.38706811897022786, "market_dynamics": 0.628216, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.105514, "high": 83.115415, "low": 80.102865, "close": 80.102865, "volume": 137022}, "trend_line": 77.071188, "activity_lines": {"activity_5": 81.460973, "activity_10": 81.421042, "activity_20": 80.647615, "activity_30": 79.301732}, "trend_signal": 1, "fair_value": 67.252648, "relative_strength": -4.778755, "rate_of_change": 0.34027418159427153, "market_dynamics": 0.322969, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.808578, "high": 82.432274, "low": 80.303648, "close": 81.116883, "volume": 82108}, "trend_line": 77.341408, "activity_lines": {"activity_5": 81.29343, "activity_10": 81.417168, "activity_20": 80.785545, "activity_30": 79.562745}, "trend_signal": 1, "fair_value": 67.436711, "relative_strength": -5.092388, "rate_of_change": 0.3506109183109968, "market_dynamics": 0.037208, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.590725, "high": 83.015122, "low": 81.580824, "close": 82.622366, "volume": 159290}, "trend_line": 77.682805, "activity_lines": {"activity_5": 81.670405, "activity_10": 81.65038, "activity_20": 81.041454, "activity_30": 79.903452}, "trend_signal": 1, "fair_value": 67.611413, "relative_strength": -5.054347, "rate_of_change": 0.44141554805932753, "market_dynamics": -0.011528, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.075812, "high": 83.090663, "low": 81.115496, "close": 81.768935, "volume": 1876873}, "trend_line": 78.209737, "activity_lines": {"activity_5": 81.705347, "activity_10": 81.679862, "activity_20": 81.188806, "activity_30": 80.167073}, "trend_signal": 1, "fair_value": 67.786736, "relative_strength": -6.548078, "rate_of_change": 0.6783122725807882, "market_dynamics": -0.147613, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.759035, "high": 81.759035, "low": 80.211375, "close": 81.392713, "volume": 173592}, "trend_line": 78.642625, "activity_lines": {"activity_5": 81.616202, "activity_10": 81.636029, "activity_20": 81.272664, "activity_30": 80.372426}, "trend_signal": 1, "fair_value": 67.937692, "relative_strength": -5.295376, "rate_of_change": 0.5534962993162748, "market_dynamics": -0.080862, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.84814, "high": 82.659493, "low": 80.293748, "close": 80.788777, "volume": 306066}, "trend_line": 79.038241, "activity_lines": {"activity_5": 81.41221, "activity_10": 81.482657, "activity_20": 81.275066, "activity_30": 80.510888}, "trend_signal": 1, "fair_value": 68.089742, "relative_strength": -5.957642, "rate_of_change": 0.5030554359038804, "market_dynamics": -0.104301, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.620467, "high": 80.657198, "low": 78.105719, "close": 79.48091, "volume": 166784}, "trend_line": 79.313902, "activity_lines": {"activity_5": 80.726536, "activity_10": 81.101236, "activity_20": 81.139991, "activity_30": 80.539447}, "trend_signal": 1, "fair_value": 68.226742, "relative_strength": -5.462019, "rate_of_change": 0.3487691483417495, "market_dynamics": -0.427239, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.729415, "high": 82.481777, "low": 79.383587, "close": 82.275152, "volume": 82348}, "trend_line": 79.61716, "activity_lines": {"activity_5": 81.081339, "activity_10": 81.269247, "activity_20": 81.273081, "activity_30": 80.730495}, "trend_signal": 1, "fair_value": 68.377145, "relative_strength": -5.42633, "rate_of_change": 0.3823516336392069, "market_dynamics": -0.594446, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.67983, "high": 82.917403, "low": 81.51152, "close": 82.560982, "volume": 175000}, "trend_line": 79.909626, "activity_lines": {"activity_5": 81.554568, "activity_10": 81.479844, "activity_20": 81.419127, "activity_30": 80.920419}, "trend_signal": 1, "fair_value": 68.543219, "relative_strength": -5.238879, "rate_of_change": 0.3673404075201936, "market_dynamics": -0.615447, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.659988, "high": 83.937163, "low": 81.877842, "close": 82.887701, "volume": 241356}, "trend_line": 80.099263, "activity_lines": {"activity_5": 82.083899, "activity_10": 81.735802, "activity_20": 81.58352, "activity_30": 81.112553}, "trend_signal": 1, "fair_value": 68.717165, "relative_strength": -4.187942, "rate_of_change": 0.23731433807485286, "market_dynamics": -0.510609, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.402532, "high": 83.402532, "low": 81.964296, "close": 82.640372, "volume": 221574}, "trend_line": 80.36357, "activity_lines": {"activity_5": 82.431122, "activity_10": 81.943192, "activity_20": 81.716099, "activity_30": 81.276496}, "trend_signal": 1, "fair_value": 68.889647, "relative_strength": -4.480129, "rate_of_change": 0.32997432198596177, "market_dynamics": -0.302348, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.908814, "high": 83.545121, "low": 82.908814, "close": 83.435756, "volume": 110274}, "trend_line": 80.618667, "activity_lines": {"activity_5": 82.920032, "activity_10": 82.249061, "activity_20": 81.905615, "activity_30": 81.474701}, "trend_signal": 1, "fair_value": 69.067532, "relative_strength": -4.813702, "rate_of_change": 0.3174286557951649, "market_dynamics": -0.165627, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.256794, "high": 83.299248, "low": 82.202911, "close": 83.057948, "volume": 218705}, "trend_line": 80.824139, "activity_lines": {"activity_5": 83.019351, "activity_10": 82.444075, "activity_20": 82.038512, "activity_30": 81.632074}, "trend_signal": 1, "fair_value": 69.234843, "relative_strength": -4.146711, "rate_of_change": 0.2548690119125888, "market_dynamics": -0.094234, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.266737, "high": 85.175658, "low": 83.266737, "close": 84.976812, "volume": 199893}, "trend_line": 81.124706, "activity_lines": {"activity_5": 83.706104, "activity_10": 82.980055, "activity_20": 82.339365, "activity_30": 81.899989}, "trend_signal": 1, "fair_value": 69.402164, "relative_strength": -3.373651, "rate_of_change": 0.37187776290447205, "market_dynamics": 0.104761, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.718312, "high": 86.090349, "low": 84.489639, "close": 85.603176, "volume": 190475}, "trend_line": 81.432622, "activity_lines": {"activity_5": 84.44059, "activity_10": 83.571594, "activity_20": 82.68331, "activity_30": 82.188922}, "trend_signal": 1, "fair_value": 69.576664, "relative_strength": -2.217123, "rate_of_change": 0.37955884857073213, "market_dynamics": 0.460645, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.559235, "high": 86.199714, "low": 84.19137, "close": 85.275081, "volume": 186231}, "trend_line": 81.672595, "activity_lines": {"activity_5": 84.88468, "activity_10": 84.026925, "activity_20": 82.976028, "activity_30": 82.436823}, "trend_signal": 1, "fair_value": 69.738593, "relative_strength": -2.154239, "rate_of_change": 0.29468902524102225, "market_dynamics": 0.689735, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.483869, "high": 86.120176, "low": 84.111832, "close": 84.688485, "volume": 256151}, "trend_line": 81.831857, "activity_lines": {"activity_5": 84.95759, "activity_10": 84.294034, "activity_20": 83.194069, "activity_30": 82.631396}, "trend_signal": 1, "fair_value": 69.888955, "relative_strength": -3.092226, "rate_of_change": 0.19500053843029994, "market_dynamics": 0.839501, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.469754, "high": 86.756483, "low": 84.415072, "close": 86.726656, "volume": 135370}, "trend_line": 82.080095, "activity_lines": {"activity_5": 85.626375, "activity_10": 84.837035, "activity_20": 83.592263, "activity_30": 82.94719}, "trend_signal": 1, "fair_value": 70.059279, "relative_strength": -0.492148, "rate_of_change": 0.30335129752707507, "market_dynamics": 0.921189, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.517868, "high": 88.188174, "low": 85.911388, "close": 87.024925, "volume": 154295}, "trend_line": 82.318283, "activity_lines": {"activity_5": 86.150003, "activity_10": 85.353331, "activity_20": 83.995208, "activity_30": 83.266211}, "trend_signal": 1, "fair_value": 70.229534, "relative_strength": 1.168917, "rate_of_change": 0.29018972261179016, "market_dynamics": 0.903113, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.935444, "high": 87.889905, "low": 86.150003, "close": 87.651289, "volume": 148213}, "trend_line": 82.534875, "activity_lines": {"activity_5": 86.745878, "activity_10": 85.902349, "activity_20": 84.432873, "activity_30": 83.610276}, "trend_signal": 1, "fair_value": 70.415095, "relative_strength": 0.780407, "rate_of_change": 0.2631153033160394, "market_dynamics": 0.964282, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.283424, "high": 88.29038, "low": 86.229541, "close": 88.004241, "volume": 142351}, "trend_line": 82.845369, "activity_lines": {"activity_5": 87.322862, "activity_10": 86.428929, "activity_20": 84.880526, "activity_30": 83.963138}, "trend_signal": 1, "fair_value": 70.594742, "relative_strength": 1.714181, "rate_of_change": 0.37619733476303874, "market_dynamics": 1.152543, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.26354, "high": 88.297539, "low": 84.310678, "close": 84.817735, "volume": 207339}, "trend_line": 83.035901, "activity_lines": {"activity_5": 86.655734, "activity_10": 86.27862, "activity_20": 84.987076, "activity_30": 84.090388}, "trend_signal": 1, "fair_value": 70.781037, "relative_strength": 0.069057, "rate_of_change": 0.22998509427846278, "market_dynamics": 0.957036, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.002467, "high": 85.920037, "low": 82.834247, "close": 82.988352, "volume": 266025}, "trend_line": 83.137127, "activity_lines": {"activity_5": 85.370195, "activity_10": 85.770568, "activity_20": 84.901776, "activity_30": 84.08732}, "trend_signal": 1, "fair_value": 70.961976, "relative_strength": -0.5279, "rate_of_change": 0.1219063065263917, "market_dynamics": 0.591553, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.763851, "high": 84.85945, "low": 81.571243, "close": 82.008255, "volume": 252319}, "trend_line": 83.154109, "activity_lines": {"activity_5": 84.007177, "activity_10": 85.085583, "activity_20": 84.721391, "activity_30": 84.01449}, "trend_signal": 1, "fair_value": 71.1343, "relative_strength": 0.167944, "rate_of_change": 0.020426493689153728, "market_dynamics": 0.093161, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.284493, "high": 84.196803, "low": 81.564563, "close": 81.798872, "volume": 213188}, "trend_line": 83.167157, "activity_lines": {"activity_5": 82.90881, "activity_10": 84.416502, "activity_20": 84.519925, "activity_30": 83.927055}, "trend_signal": 0, "fair_value": 71.288174, "relative_strength": 2.23665, "rate_of_change": 0.01569134725500784, "market_dynamics": -0.496389, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.526726, "high": 84.211759, "low": 80.881576, "close": 84.112053, "volume": 239634}, "trend_line": 83.260066, "activity_lines": {"activity_5": 82.971664, "activity_10": 84.237168, "activity_20": 84.536827, "activity_30": 83.988016}, "trend_signal": 0, "fair_value": 71.464228, "relative_strength": 1.701639, "rate_of_change": 0.11171356981697918, "market_dynamics": -0.69132, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.05223, "high": 86.963647, "low": 83.822906, "close": 86.295617, "volume": 488132}, "trend_line": 83.411346, "activity_lines": {"activity_5": 84.021852, "activity_10": 84.475991, "activity_20": 84.745863, "activity_30": 84.183858}, "trend_signal": 1, "fair_value": 71.649784, "relative_strength": 0.752698, "rate_of_change": 0.18169574835552002, "market_dynamics": -0.570474, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.116146, "high": 89.665682, "low": 86.116146, "close": 89.346623, "volume": 170038}, "trend_line": 83.664265, "activity_lines": {"activity_5": 85.990516, "activity_10": 85.240323, "activity_20": 85.213021, "activity_30": 84.566779}, "trend_signal": 1, "fair_value": 71.854241, "relative_strength": -0.09108, "rate_of_change": 0.30321894098196867, "market_dynamics": -0.34481, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.187093, "high": 90.398522, "low": 88.658651, "close": 89.396476, "volume": 117490}, "trend_line": 83.917857, "activity_lines": {"activity_5": 87.551913, "activity_10": 85.966083, "activity_20": 85.651252, "activity_30": 84.936599}, "trend_signal": 1, "fair_value": 72.059934, "relative_strength": -0.482419, "rate_of_change": 0.3031067087005397, "market_dynamics": -0.059794, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.366564, "high": 90.542996, "low": 88.200003, "close": 90.145667, "volume": 370260}, "trend_line": 84.166389, "activity_lines": {"activity_5": 88.870493, "activity_10": 86.78494, "activity_20": 86.128285, "activity_30": 85.338393}, "trend_signal": 1, "fair_value": 72.274645, "relative_strength": -0.499035, "rate_of_change": 0.29616104233929297, "market_dynamics": 0.298733, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.104389, "high": 91.661399, "low": 89.57814, "close": 90.61289, "volume": 350789}, "trend_line": 84.516723, "activity_lines": {"activity_5": 89.788361, "activity_10": 87.643395, "activity_20": 86.615254, "activity_30": 85.754297}, "trend_signal": 1, "fair_value": 72.494978, "relative_strength": -2.143581, "rate_of_change": 0.41623978902077374, "market_dynamics": 0.515509, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.77242, "high": 91.310733, "low": 89.832391, "close": 89.832391, "volume": 155221}, "trend_line": 84.80724, "activity_lines": {"activity_5": 90.012673, "activity_10": 88.312511, "activity_20": 86.989925, "activity_30": 86.097243}, "trend_signal": 1, "fair_value": 72.706826, "relative_strength": -3.043173, "rate_of_change": 0.3437390727986391, "market_dynamics": 0.559939, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.944859, "high": 92.038687, "low": 88.828151, "close": 91.859216, "volume": 137021}, "trend_line": 85.115135, "activity_lines": {"activity_5": 90.676808, "activity_10": 89.258965, "activity_20": 87.527166, "activity_30": 86.552209}, "trend_signal": 1, "fair_value": 72.934104, "relative_strength": -1.605766, "rate_of_change": 0.36305272993202237, "market_dynamics": 0.677589, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.517276, "high": 93.23516, "low": 92.128422, "close": 93.155395, "volume": 98980}, "trend_line": 85.494684, "activity_lines": {"activity_5": 91.605497, "activity_10": 90.279799, "activity_20": 88.145943, "activity_30": 87.070935}, "trend_signal": 1, "fair_value": 73.161688, "relative_strength": -1.542716, "rate_of_change": 0.44592421782566816, "market_dynamics": 0.646463, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.666835, "high": 95.159487, "low": 92.666835, "close": 92.856277, "volume": 136522}, "trend_line": 85.876803, "activity_lines": {"activity_5": 92.183886, "activity_10": 91.043573, "activity_20": 88.697286, "activity_30": 87.545877}, "trend_signal": 1, "fair_value": 73.383963, "relative_strength": 0.720656, "rate_of_change": 0.44695059636689083, "market_dynamics": 0.593422, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.624014, "high": 95.079723, "low": 91.704672, "close": 94.770634, "volume": 159157}, "trend_line": 86.342865, "activity_lines": {"activity_5": 93.219686, "activity_10": 91.954368, "activity_20": 89.396411, "activity_30": 88.119673}, "trend_signal": 1, "fair_value": 73.609072, "relative_strength": 2.229693, "rate_of_change": 0.542710002839775, "market_dynamics": 0.82437, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.05, "high": 96.495, "low": 94.16, "close": 95.16, "volume": 161543}, "trend_line": 86.865501, "activity_lines": {"activity_5": 94.108092, "activity_10": 92.742165, "activity_20": 90.087401, "activity_30": 88.68852}, "trend_signal": 1, "fair_value": 73.845318, "relative_strength": 1.743352, "rate_of_change": 0.6053030554406451, "market_dynamics": 0.984123, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.4, "high": 96.9, "low": 94.3916, "close": 95.98, "volume": 138873}, "trend_line": 87.322329, "activity_lines": {"activity_5": 94.914657, "activity_10": 93.517882, "activity_20": 90.806623, "activity_30": 89.276552}, "trend_signal": 1, "fair_value": 74.072726, "relative_strength": 5.065728, "rate_of_change": 0.525902682585117, "market_dynamics": 1.106433, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.01, "high": 97.7577, "low": 95.7329, "close": 96.96, "volume": 181459}, "trend_line": 87.802297, "activity_lines": {"activity_5": 95.77317, "activity_10": 94.351174, "activity_20": 91.575113, "activity_30": 89.898337}, "trend_signal": 1, "fair_value": 74.309419, "relative_strength": 3.872547, "rate_of_change": 0.5496509375053424, "market_dynamics": 1.286887, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.98, "high": 97.5777, "low": 95.6, "close": 97.1268, "volume": 285543}, "trend_line": 88.276933, "activity_lines": {"activity_5": 96.433642, "activity_10": 95.077274, "activity_20": 92.31218, "activity_30": 90.499918}, "trend_signal": 1, "fair_value": 74.536557, "relative_strength": 2.647662, "rate_of_change": 0.5405735569765378, "market_dynamics": 1.408092, "expectation": {"probability": 59.7416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff606a6-d7bb-472d-934d-0ceef4f208c2/", "share_image": "https://sharemaestro.com/terminal/6ff606a6-d7bb-472d-934d-0ceef4f208c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}