{"ticker": {"uuid": "6ff79137-e1e7-4864-8218-dc1c8b1b2c14", "symbol": "461900", "name": "Hanwha Arirang Us Tech 10 Iselect Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 461900 rose 17.85%, moving from 21,281.37 to 25,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -40.84 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,080.00"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.84"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25030.0, "high": 25590.0, "low": 24155.0, "close": 25080.0, "volume": 36800}, "trend_line": 22206.877409, "activity_lines": {"activity_5": 24702.333333, "activity_10": 23862.402592, "activity_20": 22714.348698, "activity_30": 22416.166797}, "trend_signal": 1, "fair_value": 16486.553626, "relative_strength": -40.836622, "rate_of_change": 0.316172531819654, "market_dynamics": 1.242432, "expectation": {"probability": 60.6737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10127.068302, "high": 10541.538675, "low": 9887.37403, "close": 9972.265625, "volume": 219925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9972.265625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9967.2724, "high": 10196.979494, "low": 9822.45732, "close": 9962.279297, "volume": 238538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9967.272461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10196.978559, "high": 10196.978559, "low": 9967.271892, "close": 10137.055664, "volume": 70384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10023.866862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10137.055316, "high": 10142.050094, "low": 9932.316927, "close": 10022.202148, "volume": 141374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10023.450684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9997.2338, "high": 10122.074678, "low": 9812.469451, "close": 9932.316406, "volume": 132686}, "trend_line": null, "activity_lines": {"activity_5": 10003.892122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10005.223828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9802.482255, "high": 10331.806006, "low": 9802.482255, "close": 9962.279297, "volume": 60559}, "trend_line": null, "activity_lines": {"activity_5": 9989.577279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9998.066406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10027.195772, "high": 10471.628269, "low": 9957.285044, "close": 10361.768555, "volume": 9313}, "trend_line": null, "activity_lines": {"activity_5": 10109.091276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.023856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10326.813075, "high": 10581.487992, "low": 10256.901777, "close": 10326.8125, "volume": 5580}, "trend_line": null, "activity_lines": {"activity_5": 10190.320638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.622437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10476.621192, "high": 10551.526193, "low": 10196.9783, "close": 10521.564453, "volume": 5579}, "trend_line": null, "activity_lines": {"activity_5": 10323.816862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10133.171549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10351.781593, "high": 10586.482018, "low": 9967.272461, "close": 9967.272461, "volume": 8683}, "trend_line": null, "activity_lines": {"activity_5": 10239.258268, "activity_10": 10169.922585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.581641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9837.438193, "high": 10291.857927, "low": 9837.438193, "close": 9957.285156, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 10149.040169, "activity_10": 10140.959588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10102.100142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10196.978272, "high": 10546.533148, "low": 10037.182334, "close": 10196.979492, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": 10139.053125, "activity_10": 10155.849751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.006755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10067.144328, "high": 10546.533204, "low": 10067.144328, "close": 10491.602539, "volume": 9814}, "trend_line": null, "activity_lines": {"activity_5": 10238.2597, "activity_10": 10220.040465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10139.360276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10486.608852, "high": 10566.507293, "low": 10142.04906, "close": 10181.998047, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 10223.278776, "activity_10": 10221.493146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10142.405831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10152.035664, "high": 10286.863725, "low": 9652.673602, "close": 9697.616211, "volume": 9123}, "trend_line": null, "activity_lines": {"activity_5": 10069.475, "activity_10": 10131.971023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.75319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9707.603863, "high": 10316.82576, "low": 9707.603863, "close": 10186.992188, "volume": 3125}, "trend_line": null, "activity_lines": {"activity_5": 10096.773633, "activity_10": 10135.693626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.393127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10067.144875, "high": 10416.698874, "low": 10042.176758, "close": 10351.78125, "volume": 2492}, "trend_line": null, "activity_lines": {"activity_5": 10163.688151, "activity_10": 10165.292188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10131.180664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10107.093935, "high": 10706.328986, "low": 10107.093935, "close": 10576.494141, "volume": 3827}, "trend_line": null, "activity_lines": {"activity_5": 10295.186849, "activity_10": 10235.929226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10155.920302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10581.487236, "high": 10801.206973, "low": 10147.043363, "close": 10791.219727, "volume": 2628}, "trend_line": null, "activity_lines": {"activity_5": 10492.601302, "activity_10": 10341.067614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10189.357114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10791.219719, "high": 10791.219719, "low": 10636.4186, "close": 10686.353516, "volume": 23313}, "trend_line": null, "activity_lines": {"activity_5": 10614.445573, "activity_10": 10422.236595, "activity_20": 10303.580846, "activity_30": null}, "trend_signal": 0, "fair_value": 10214.206934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10686.354724, "high": 10761.2585, "low": 10406.71123, "close": 10711.322266, "volume": 2309}, "trend_line": null, "activity_lines": {"activity_5": 10678.69694, "activity_10": 10494.871147, "activity_20": 10350.925163, "activity_30": null}, "trend_signal": 0, "fair_value": 10237.879092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10716.315328, "high": 10901.080308, "low": 10616.442792, "close": 10686.353516, "volume": 12029}, "trend_line": null, "activity_lines": {"activity_5": 10699.670052, "activity_10": 10549.256162, "activity_20": 10392.372187, "activity_30": null}, "trend_signal": 0, "fair_value": 10258.264293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10691.348513, "high": 11110.81192, "low": 10691.348513, "close": 10951.016602, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 10786.559375, "activity_10": 10642.864027, "activity_20": 10455.577246, "activity_30": null}, "trend_signal": 0, "fair_value": 10288.383959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10956.010054, "high": 11070.863166, "low": 10956.010054, "close": 10980.978516, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 10858.467839, "activity_10": 10733.566531, "activity_20": 10517.759817, "activity_30": null}, "trend_signal": 0, "fair_value": 10317.242066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10861.131092, "high": 10985.97168, "low": 10666.379543, "close": 10711.322266, "volume": 818}, "trend_line": null, "activity_lines": {"activity_5": 10827.8403, "activity_10": 10760.713708, "activity_20": 10549.695238, "activity_30": null}, "trend_signal": 0, "fair_value": 10333.005274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10716.31612, "high": 11270.608167, "low": 10716.31612, "close": 11130.787109, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 10935.369792, "activity_10": 10845.696201, "activity_20": 10617.870141, "activity_30": null}, "trend_signal": 0, "fair_value": 10363.68919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11135.780676, "high": 11635.142164, "low": 11135.780676, "close": 11480.339844, "volume": 31251}, "trend_line": null, "activity_lines": {"activity_5": 11131.452539, "activity_10": 10977.073828, "activity_20": 10713.771457, "activity_30": null}, "trend_signal": 0, "fair_value": 10405.046622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11535.269496, "high": 12054.607188, "low": 11535.269496, "close": 11844.875, "volume": 26774}, "trend_line": null, "activity_lines": {"activity_5": 11396.114583, "activity_10": 11154.211328, "activity_20": 10839.063877, "activity_30": null}, "trend_signal": 0, "fair_value": 10456.469064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11784.951689, "high": 12024.645796, "low": 11605.180263, "close": 11759.983398, "volume": 3890}, "trend_line": null, "activity_lines": {"activity_5": 11572.888867, "activity_10": 11292.852521, "activity_20": 10949.042513, "activity_30": null}, "trend_signal": 0, "fair_value": 10501.417834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.559613, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11889.817446, "high": 12434.122403, "low": 11889.817446, "close": 12284.313477, "volume": 11132}, "trend_line": 10560.847689, "activity_lines": {"activity_5": 11872.506185, "activity_10": 11509.212571, "activity_20": 11103.060115, "activity_30": 10855.020449}, "trend_signal": 1, "fair_value": 10560.847689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.104087, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12573.94422, "high": 12578.937844, "low": 12124.517083, "close": 12374.198242, "volume": 8537}, "trend_line": 10640.912109, "activity_lines": {"activity_5": 12097.21901, "activity_10": 11712.861488, "activity_20": 11254.604641, "activity_30": 10972.010807}, "trend_signal": 1, "fair_value": 10619.342868, "relative_strength": null, "rate_of_change": 0.7581249380520312, "market_dynamics": 2.116931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12374.19858, "high": 12583.931468, "low": 11984.696177, "close": 12469.078125, "volume": 15976}, "trend_line": 10724.47207, "activity_lines": {"activity_5": 12270.664388, "activity_10": 11903.527184, "activity_20": 11403.676237, "activity_30": 11089.957002}, "trend_signal": 1, "fair_value": 10677.147095, "relative_strength": null, "rate_of_change": 0.785270662364786, "market_dynamics": 2.111613, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12469.077604, "high": 12603.90508, "low": 12089.563012, "close": 12274.326172, "volume": 25836}, "trend_line": 10795.714421, "activity_lines": {"activity_5": 12313.276563, "activity_10": 12026.370259, "activity_20": 11523.380511, "activity_30": 11189.947589}, "trend_signal": 1, "fair_value": 10725.546461, "relative_strength": null, "rate_of_change": 0.6642970445071128, "market_dynamics": 2.11423, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12833.612589, "high": 13008.389055, "low": 12204.41556, "close": 12484.058594, "volume": 5053}, "trend_line": 10877.776302, "activity_lines": {"activity_5": 12397.169466, "activity_10": 12163.286328, "activity_20": 11654.570141, "activity_30": 11298.87302}, "trend_signal": 1, "fair_value": 10777.267406, "relative_strength": null, "rate_of_change": 0.7601338623812752, "market_dynamics": 2.000988, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12479.065547, "high": 12603.904865, "low": 12169.459619, "close": 12533.994141, "volume": 3933}, "trend_line": 10964.498893, "activity_lines": {"activity_5": 12449.435873, "activity_10": 12281.952859, "activity_20": 11779.553344, "activity_30": 11405.725784}, "trend_signal": 1, "fair_value": 10827.459598, "relative_strength": null, "rate_of_change": 0.7972455821145616, "market_dynamics": 1.876417, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12289.306828, "high": 13043.344549, "low": 12289.306828, "close": 12838.606445, "volume": 3984}, "trend_line": 11060.376465, "activity_lines": {"activity_5": 12586.594336, "activity_10": 12422.863956, "activity_20": 11920.040681, "activity_30": 11526.635948}, "trend_signal": 1, "fair_value": 10883.324789, "relative_strength": null, "rate_of_change": 0.8744364237312292, "market_dynamics": 1.800601, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12953.459328, "high": 13158.197835, "low": 12843.600011, "close": 12933.484375, "volume": 2916}, "trend_line": 11146.100326, "activity_lines": {"activity_5": 12724.418229, "activity_10": 12549.974325, "activity_20": 12056.937277, "activity_30": 11647.48162}, "trend_signal": 1, "fair_value": 10938.734507, "relative_strength": null, "rate_of_change": 0.7750537359308628, "market_dynamics": 1.742765, "expectation": {"probability": 64.6914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13088.287339, "high": 13138.22317, "low": 12728.746155, "close": 12823.625, "volume": 6296}, "trend_line": 11229.327409, "activity_lines": {"activity_5": 12794.661914, "activity_10": 12630.689453, "activity_20": 12171.077251, "activity_30": 11755.709018}, "trend_signal": 1, "fair_value": 10988.336888, "relative_strength": null, "rate_of_change": 0.7466923907535602, "market_dynamics": 1.669495, "expectation": {"probability": 85.5072, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12843.599439, "high": 13817.35521, "low": 12843.599439, "close": 13522.731445, "volume": 1672}, "trend_line": 11329.366309, "activity_lines": {"activity_5": 13061.321159, "activity_10": 12820.719389, "activity_20": 12341.098168, "activity_30": 11903.670569}, "trend_signal": 1, "fair_value": 11053.321364, "relative_strength": null, "rate_of_change": 0.890871700114658, "market_dynamics": 1.758807, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13467.803196, "high": 13467.803196, "low": 12728.745351, "close": 12768.694336, "volume": 2778}, "trend_line": 11422.747038, "activity_lines": {"activity_5": 13007.389844, "activity_10": 12841.601705, "activity_20": 12426.298828, "activity_30": 11996.530442}, "trend_signal": 1, "fair_value": 11096.205689, "relative_strength": null, "rate_of_change": 0.8242361174765723, "market_dynamics": 1.455733, "expectation": {"probability": 80.1802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12768.695011, "high": 13048.338346, "low": 12429.128505, "close": 12843.599609, "volume": 6504}, "trend_line": 11518.95752, "activity_lines": {"activity_5": 12962.780273, "activity_10": 12867.296236, "activity_20": 12508.717415, "activity_30": 12088.198349}, "trend_signal": 1, "fair_value": 11138.825052, "relative_strength": null, "rate_of_change": 0.8422709675696873, "market_dynamics": 1.091651, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12638.861553, "high": 13293.025554, "low": 12638.861553, "close": 12923.498047, "volume": 2708}, "trend_line": 11609.841471, "activity_lines": {"activity_5": 12944.470638, "activity_10": 12898.983185, "activity_20": 12588.591676, "activity_30": 12178.813867}, "trend_signal": 1, "fair_value": 11181.317267, "relative_strength": null, "rate_of_change": 0.7889945842946368, "market_dynamics": 0.707656, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12928.490942, "high": 13407.878038, "low": 12923.497318, "close": 13367.929688, "volume": 3410}, "trend_line": 11705.719043, "activity_lines": {"activity_5": 13074.970638, "activity_10": 13003.213707, "activity_20": 12700.13969, "activity_30": 12292.238913}, "trend_signal": 1, "fair_value": 11232.168718, "relative_strength": null, "rate_of_change": 0.8258301565916312, "market_dynamics": 0.282318, "expectation": {"probability": 64.716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13283.03826, "high": 13767.420149, "low": 13283.03826, "close": 13562.680664, "volume": 744}, "trend_line": 11818.408464, "activity_lines": {"activity_5": 13234.100651, "activity_10": 13122.969798, "activity_20": 12818.726307, "activity_30": 12412.042889}, "trend_signal": 1, "fair_value": 11285.134899, "relative_strength": null, "rate_of_change": 0.9626868762700146, "market_dynamics": 0.177825, "expectation": {"probability": 66.5033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13557.688189, "high": 14077.024873, "low": 13557.688189, "close": 13907.241211, "volume": 3631}, "trend_line": 11958.729297, "activity_lines": {"activity_5": 13505.420899, "activity_10": 13285.76195, "activity_20": 12957.834394, "activity_30": 12546.806292}, "trend_signal": 1, "fair_value": 11343.403928, "relative_strength": null, "rate_of_change": 1.1873073555329416, "market_dynamics": 0.292157, "expectation": {"probability": 68.1182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13907.241042, "high": 14311.724835, "low": 13907.241042, "close": 14092.005859, "volume": 4356}, "trend_line": 12088.896419, "activity_lines": {"activity_5": 13762.426237, "activity_10": 13457.179545, "activity_20": 13099.320452, "activity_30": 12684.437038}, "trend_signal": 1, "fair_value": 11403.156144, "relative_strength": null, "rate_of_change": 1.0884695084841065, "market_dynamics": 0.567358, "expectation": {"probability": 69.5846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14092.005226, "high": 14766.144227, "low": 13997.127067, "close": 14461.533203, "volume": 862}, "trend_line": 12225.888151, "activity_lines": {"activity_5": 14059.380273, "activity_10": 13672.994851, "activity_20": 13261.898549, "activity_30": 12837.510379}, "trend_signal": 1, "fair_value": 11468.227996, "relative_strength": null, "rate_of_change": 1.1332029595744573, "market_dynamics": 0.781283, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14561.406422, "high": 15445.277166, "low": 14546.425552, "close": 15360.385742, "volume": 7512}, "trend_line": 12385.351205, "activity_lines": {"activity_5": 14553.416146, "activity_10": 14024.455185, "activity_20": 13495.885491, "activity_30": 13039.73603}, "trend_signal": 1, "fair_value": 11549.314616, "relative_strength": null, "rate_of_change": 1.304306501339607, "market_dynamics": 1.230425, "expectation": {"probability": 72.1467, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15674.98385, "high": 15839.772907, "low": 15455.264421, "close": 15520.181641, "volume": 16640}, "trend_line": 12542.983268, "activity_lines": {"activity_5": 14967.886914, "activity_10": 14358.846396, "activity_20": 13728.350563, "activity_30": 13241.983155}, "trend_signal": 1, "fair_value": 11630.352718, "relative_strength": null, "rate_of_change": 1.2727298595809104, "market_dynamics": 1.590252, "expectation": {"probability": 73.2725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15520.180832, "high": 15734.906989, "low": 15085.736332, "close": 15610.066406, "volume": 17434}, "trend_line": 12707.107031, "activity_lines": {"activity_5": 15281.819206, "activity_10": 14673.263015, "activity_20": 13951.470382, "activity_30": 13439.859486}, "trend_signal": 1, "fair_value": 11709.946992, "relative_strength": null, "rate_of_change": 1.3084906476652698, "market_dynamics": 1.860885, "expectation": {"probability": 74.3108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15600.079207, "high": 16254.244305, "low": 15410.321521, "close": 16049.505859, "volume": 309095}, "trend_line": 12885.046484, "activity_lines": {"activity_5": 15628.709635, "activity_10": 15015.916406, "activity_20": 14200.60466, "activity_30": 13655.49812}, "trend_signal": 1, "fair_value": 11795.036382, "relative_strength": null, "rate_of_change": 1.4003144269258407, "market_dynamics": 2.110631, "expectation": {"probability": 75.2714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16164.359491, "high": 16678.702664, "low": 15480.232556, "close": 15924.665039, "volume": 357995}, "trend_line": 13059.656869, "activity_lines": {"activity_5": 15803.486458, "activity_10": 15277.582262, "activity_20": 14420.34787, "activity_30": 13851.602543}, "trend_signal": 1, "fair_value": 11874.452318, "relative_strength": 22.51057, "rate_of_change": 1.3551397367236688, "market_dynamics": 2.079403, "expectation": {"probability": 86.5957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16279.211564, "high": 16389.071972, "low": 15220.564068, "close": 15575.111328, "volume": 317149}, "trend_line": 13213.793359, "activity_lines": {"activity_5": 15764.203255, "activity_10": 15421.126225, "activity_20": 14590.345075, "activity_30": 14013.889928}, "trend_signal": 1, "fair_value": 11944.276072, "relative_strength": 21.559804, "rate_of_change": 1.1802491562077422, "market_dynamics": 1.861919, "expectation": {"probability": 82.8921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15190.602488, "high": 15844.76651, "low": 14621.329508, "close": 14776.131836, "volume": 93911}, "trend_line": 13340.29847, "activity_lines": {"activity_5": 15444.278516, "activity_10": 15379.270614, "activity_20": 14668.530971, "activity_30": 14114.685958}, "trend_signal": 1, "fair_value": 11996.717846, "relative_strength": 17.225385, "rate_of_change": 0.957371646150626, "market_dynamics": 1.436066, "expectation": {"probability": 77.9693, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15130.678932, "high": 16588.817797, "low": 14316.717773, "close": 14316.717773, "volume": 11711}, "trend_line": 13460.47832, "activity_lines": {"activity_5": 15020.819075, "activity_10": 15231.822425, "activity_20": 14692.048512, "activity_30": 14177.680752}, "trend_signal": 1, "fair_value": 12038.899663, "relative_strength": 15.246162, "rate_of_change": 0.9008782694799815, "market_dynamics": 0.764292, "expectation": {"probability": 73.5986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13487.777166, "high": 14506.476501, "low": 13138.223519, "close": 13987.139648, "volume": 55027}, "trend_line": 13555.690072, "activity_lines": {"activity_5": 14573.723502, "activity_10": 15017.005912, "activity_20": 14675.6885, "activity_30": 14211.658902}, "trend_signal": 1, "fair_value": 12073.689662, "relative_strength": 15.674486, "rate_of_change": 0.7073430062179191, "market_dynamics": 0.031013, "expectation": {"probability": 69.6918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14241.81347, "high": 15140.666415, "low": 14126.960136, "close": 15040.793945, "volume": 5873}, "trend_line": 13674.371875, "activity_lines": {"activity_5": 14615.337109, "activity_10": 14995.669567, "activity_20": 14754.20731, "activity_30": 14307.472055}, "trend_signal": 1, "fair_value": 12125.744124, "relative_strength": 18.584491, "rate_of_change": 0.8755128095259783, "market_dynamics": -0.467091, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15095.72356, "high": 15230.550996, "low": 14711.214558, "close": 14836.054688, "volume": 33430}, "trend_line": 13774.077865, "activity_lines": {"activity_5": 14647.629036, "activity_10": 14926.575888, "activity_20": 14803.192336, "activity_30": 14382.419334}, "trend_signal": 1, "fair_value": 12172.473616, "relative_strength": 16.047877, "rate_of_change": 0.729144935587753, "market_dynamics": -0.768834, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14861.023438, "high": 14950.90866, "low": 14311.723991, "close": 14536.4375, "volume": 18681}, "trend_line": 13866.626335, "activity_lines": {"activity_5": 14629.31901, "activity_10": 14812.539648, "activity_20": 14814.059394, "activity_30": 14431.603826}, "trend_signal": 1, "fair_value": 12212.5408, "relative_strength": 14.221356, "rate_of_change": 0.6719032003962143, "market_dynamics": -0.895802, "expectation": {"probability": 62.9063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14606.349206, "high": 14716.208927, "low": 13492.770915, "close": 14007.114258, "volume": 6882}, "trend_line": 13924.053027, "activity_lines": {"activity_5": 14450.547526, "activity_10": 14620.149077, "activity_20": 14769.687542, "activity_30": 14440.667563}, "trend_signal": 1, "fair_value": 12242.450358, "relative_strength": 15.012263, "rate_of_change": 0.4141360026054174, "market_dynamics": -0.963002, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13762.426414, "high": 15360.386199, "low": 13507.751614, "close": 14656.28418, "volume": 8488}, "trend_line": 14000.122559, "activity_lines": {"activity_5": 14508.80625, "activity_10": 14574.933984, "activity_20": 14781.244159, "activity_30": 14487.908283}, "trend_signal": 1, "fair_value": 12282.021404, "relative_strength": 18.106904, "rate_of_change": 0.5463174540666702, "market_dynamics": -1.043557, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14566.399426, "high": 15360.385201, "low": 14456.539711, "close": 15015.825195, "volume": 11219}, "trend_line": 14085.014128, "activity_lines": {"activity_5": 14642.302344, "activity_10": 14620.421289, "activity_20": 14818.410947, "activity_30": 14553.437485}, "trend_signal": 1, "fair_value": 12326.115014, "relative_strength": 19.301513, "rate_of_change": 0.6063630417680064, "market_dynamics": -1.06405, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14890.985695, "high": 15345.405273, "low": 14890.985695, "close": 14975.876953, "volume": 5011}, "trend_line": 14175.06582, "activity_lines": {"activity_5": 14764.14694, "activity_10": 14675.169638, "activity_20": 14841.809677, "activity_30": 14610.912506}, "trend_signal": 1, "fair_value": 12368.174727, "relative_strength": 15.71185, "rate_of_change": 0.639343994841885, "market_dynamics": -1.019746, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15020.81933, "high": 15080.742013, "low": 14711.214106, "close": 15050.780273, "volume": 1290}, "trend_line": 14260.62321, "activity_lines": {"activity_5": 14901.637825, "activity_10": 14754.431942, "activity_20": 14864.685165, "activity_30": 14667.410213}, "trend_signal": 1, "fair_value": 12410.090439, "relative_strength": 19.152407, "rate_of_change": 0.6035766682598723, "market_dynamics": -0.905266, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15305.455942, "high": 15709.939443, "low": 15160.641372, "close": 15530.168945, "volume": 55683}, "trend_line": 14360.495703, "activity_lines": {"activity_5": 15164.635416, "activity_10": 14915.862216, "activity_20": 14926.130529, "activity_30": 14749.316389}, "trend_signal": 1, "fair_value": 12458.091647, "relative_strength": 20.851963, "rate_of_change": 0.7003375064980821, "market_dynamics": -0.767312, "expectation": {"probability": 62.3498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15739.900841, "high": 16079.46742, "low": 15530.16866, "close": 15874.729492, "volume": 13082}, "trend_line": 14461.699805, "activity_lines": {"activity_5": 15440.949544, "activity_10": 15117.877113, "activity_20": 15012.662956, "activity_30": 14847.008892}, "trend_signal": 1, "fair_value": 12509.858887, "relative_strength": 22.805573, "rate_of_change": 0.7047396140988191, "market_dynamics": -0.569383, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16029.531189, "high": 16304.180147, "low": 15909.684227, "close": 16159.365234, "volume": 162933}, "trend_line": 14569.229167, "activity_lines": {"activity_5": 15730.912565, "activity_10": 15337.324148, "activity_20": 15117.814388, "activity_30": 14956.535694}, "trend_signal": 1, "fair_value": 12564.329131, "relative_strength": 24.535682, "rate_of_change": 0.7435458033973436, "market_dynamics": -0.157744, "expectation": {"probability": 65.2281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16379.084903, "high": 16463.976502, "low": 15779.850643, "close": 15874.729492, "volume": 24883}, "trend_line": 14670.93265, "activity_lines": {"activity_5": 15849.761002, "activity_10": 15484.681569, "activity_20": 15187.77274, "activity_30": 15040.761521}, "trend_signal": 1, "fair_value": 12613.011489, "relative_strength": 23.39292, "rate_of_change": 0.6980704458295185, "market_dynamics": 0.174041, "expectation": {"probability": 65.5251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16109.42957, "high": 17133.123172, "low": 15819.799404, "close": 17008.28125, "volume": 17045}, "trend_line": 14787.117643, "activity_lines": {"activity_5": 16286.536523, "activity_10": 15819.254314, "activity_20": 15363.239146, "activity_30": 15191.558205}, "trend_signal": 1, "fair_value": 12676.711051, "relative_strength": 30.07486, "rate_of_change": 0.7919400611521377, "market_dynamics": 0.561445, "expectation": {"probability": 65.5824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17078.193587, "high": 17327.871874, "low": 16883.441406, "close": 16883.441406, "volume": 38246}, "trend_line": 14924.275879, "activity_lines": {"activity_5": 16551.198698, "activity_10": 16086.186292, "activity_20": 15519.729855, "activity_30": 15326.804899}, "trend_signal": 1, "fair_value": 12736.807199, "relative_strength": 35.449457, "rate_of_change": 0.927552206666387, "market_dynamics": 0.866477, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16503.925387, "high": 16978.318744, "low": 16319.16132, "close": 16818.523438, "volume": 9040}, "trend_line": 15056.77334, "activity_lines": {"activity_5": 16704.003385, "activity_10": 16289.018146, "activity_20": 15663.974209, "activity_30": 15449.014419}, "trend_signal": 1, "fair_value": 12794.29616, "relative_strength": 29.21956, "rate_of_change": 0.8877982561715885, "market_dynamics": 0.868257, "expectation": {"probability": 63.4172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16948.359498, "high": 16948.359498, "low": 16583.824954, "close": 16678.703125, "volume": 29319}, "trend_line": 15181.946842, "activity_lines": {"activity_5": 16747.281706, "activity_10": 16427.114684, "activity_20": 15791.240355, "activity_30": 15553.655051}, "trend_signal": 1, "fair_value": 12848.246257, "relative_strength": 29.303816, "rate_of_change": 0.8313434703002551, "market_dynamics": 0.925683, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17098.166003, "high": 17942.089151, "low": 16828.510348, "close": 17822.242188, "volume": 20637}, "trend_line": 15330.423926, "activity_lines": {"activity_5": 17137.117188, "activity_10": 16742.893271, "activity_20": 16023.824326, "activity_30": 15723.996686}, "trend_signal": 1, "fair_value": 12916.383187, "relative_strength": 38.187052, "rate_of_change": 0.9779844808127415, "market_dynamics": 0.933776, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17942.087973, "high": 18671.158027, "low": 17942.087973, "close": 18556.304688, "volume": 29151}, "trend_line": 15496.87806, "activity_lines": {"activity_5": 17641.80599, "activity_10": 17140.385671, "activity_20": 16315.618387, "activity_30": 15932.118025}, "trend_signal": 1, "fair_value": 12992.598343, "relative_strength": 38.415589, "rate_of_change": 1.085776458651595, "market_dynamics": 1.029547, "expectation": {"probability": 62.2243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18556.304402, "high": 18950.799746, "low": 18296.636777, "close": 18391.515625, "volume": 49573}, "trend_line": 15646.353874, "activity_lines": {"activity_5": 17988.363542, "activity_10": 17444.179617, "activity_20": 16573.717429, "activity_30": 16118.868836}, "trend_signal": 1, "fair_value": 13064.583906, "relative_strength": 40.61033, "rate_of_change": 0.9645543665070387, "market_dynamics": 1.195283, "expectation": {"probability": 61.6962, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18800.99282, "high": 19634.927382, "low": 18616.228747, "close": 19405.220703, "volume": 24664}, "trend_line": 15823.461035, "activity_lines": {"activity_5": 18572.284505, "activity_10": 17880.259091, "activity_20": 16908.956013, "activity_30": 16361.376373}, "trend_signal": 1, "fair_value": 13148.013338, "relative_strength": 46.288038, "rate_of_change": 1.1319388684817107, "market_dynamics": 1.405641, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19170.520164, "high": 19355.284229, "low": 18676.152001, "close": 18935.820313, "volume": 18598}, "trend_line": 15972.603939, "activity_lines": {"activity_5": 18827.292188, "activity_10": 18166.802291, "activity_20": 17173.689411, "activity_30": 16562.173746}, "trend_signal": 1, "fair_value": 13223.179662, "relative_strength": 38.835393, "rate_of_change": 0.9425428714369775, "market_dynamics": 1.440369, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19575.004186, "high": 19594.977026, "low": 18476.406719, "close": 18810.978516, "volume": 28911}, "trend_line": 16087.623698, "activity_lines": {"activity_5": 18890.211459, "activity_10": 18380.16598, "activity_20": 17407.98537, "activity_30": 16745.294687}, "trend_signal": 1, "fair_value": 13294.818109, "relative_strength": 32.471098, "rate_of_change": 0.7201064988480517, "market_dynamics": 1.376125, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18521.350241, "high": 18731.08001, "low": 18076.91825, "close": 18306.625, "volume": 20873}, "trend_line": 16180.505143, "activity_lines": {"activity_5": 18719.097136, "activity_10": 18448.442685, "activity_20": 17575.319452, "activity_30": 16888.456061}, "trend_signal": 1, "fair_value": 13358.258703, "relative_strength": 27.388916, "rate_of_change": 0.5773472002055086, "market_dynamics": 1.176349, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19035.69348, "high": 19035.69348, "low": 18251.694564, "close": 18716.099609, "volume": 33803}, "trend_line": 16284.039583, "activity_lines": {"activity_5": 18701.119661, "activity_10": 18567.563068, "activity_20": 17763.697842, "activity_30": 17052.042801}, "trend_signal": 1, "fair_value": 13425.231714, "relative_strength": 28.430871, "rate_of_change": 0.6398714940292853, "market_dynamics": 0.963361, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18586.267003, "high": 18586.267003, "low": 18176.789869, "close": 18486.394531, "volume": 11226}, "trend_line": 16365.269206, "activity_lines": {"activity_5": 18584.934896, "activity_10": 18611.597834, "activity_20": 17907.775818, "activity_30": 17194.130217}, "trend_signal": 1, "fair_value": 13487.715205, "relative_strength": 26.626912, "rate_of_change": 0.4988296828067289, "market_dynamics": 0.665404, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18466.418917, "high": 18626.215699, "low": 18036.967314, "close": 18351.566406, "volume": 15692}, "trend_line": 16446.165918, "activity_lines": {"activity_5": 18485.0625, "activity_10": 18600.793466, "activity_20": 18020.7744, "activity_30": 17322.278423}, "trend_signal": 1, "fair_value": 13547.030464, "relative_strength": 24.408635, "rate_of_change": 0.4943194699806024, "market_dynamics": 0.321189, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18076.915798, "high": 18746.061607, "low": 18076.915798, "close": 18481.400391, "volume": 13536}, "trend_line": 16543.04222, "activity_lines": {"activity_5": 18467.418359, "activity_10": 18583.179581, "activity_20": 18130.253641, "activity_30": 17453.583873}, "trend_signal": 1, "fair_value": 13606.480704, "relative_strength": 20.96724, "rate_of_change": 0.589050982964798, "market_dynamics": 0.065845, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18865.908407, "high": 18865.908407, "low": 18276.662283, "close": 18371.539063, "volume": 19117}, "trend_line": 16662.889128, "activity_lines": {"activity_5": 18435.125651, "activity_10": 18533.606215, "activity_20": 18212.57693, "activity_30": 17571.551411}, "trend_signal": 1, "fair_value": 13663.207589, "relative_strength": 16.516624, "rate_of_change": 0.7244550694255529, "market_dynamics": -0.221944, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17982.038487, "high": 18036.968346, "low": 16783.567979, "close": 17138.115234, "volume": 31096}, "trend_line": 16756.93571, "activity_lines": {"activity_5": 17987.364063, "activity_10": 18263.133345, "activity_20": 18161.618146, "activity_30": 17602.21116}, "trend_signal": 1, "fair_value": 13704.088856, "relative_strength": 13.143907, "rate_of_change": 0.5644074162503344, "market_dynamics": -0.419622, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17008.280147, "high": 17178.065024, "low": 16453.98863, "close": 16513.912109, "volume": 13169}, "trend_line": 16841.161458, "activity_lines": {"activity_5": 17436.733724, "activity_10": 17901.958097, "activity_20": 18043.554557, "activity_30": 17586.532218}, "trend_signal": 1, "fair_value": 13736.761219, "relative_strength": 7.102805, "rate_of_change": 0.502632160543135, "market_dynamics": -0.689518, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16533.888096, "high": 16708.664926, "low": 15420.308468, "close": 15989.582031, "volume": 19486}, "trend_line": 16872.787728, "activity_lines": {"activity_5": 16842.825521, "activity_10": 17498.019354, "activity_20": 17872.511044, "activity_30": 17531.59161}, "trend_signal": 0, "fair_value": 13762.655711, "relative_strength": 3.081401, "rate_of_change": 0.18779150166615938, "market_dynamics": -0.905245, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16409.046521, "high": 16448.994141, "low": 15879.722944, "close": 16179.339844, "volume": 22592}, "trend_line": 16917.5639, "activity_lines": {"activity_5": 16469.635547, "activity_10": 17182.15, "activity_20": 17720.348196, "activity_30": 17486.853037}, "trend_signal": 0, "fair_value": 13790.118031, "relative_strength": 0.810034, "rate_of_change": 0.26537506855311566, "market_dynamics": -1.098561, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16693.682664, "high": 17038.243969, "low": 16314.168314, "close": 16374.091797, "volume": 13421}, "trend_line": 16978.819043, "activity_lines": {"activity_5": 16314.833594, "activity_10": 16949.538068, "activity_20": 17585.282627, "activity_30": 17451.79032}, "trend_signal": 0, "fair_value": 13819.151444, "relative_strength": 4.857637, "rate_of_change": 0.3620801633265797, "market_dynamics": -1.250889, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15849.760447, "high": 16249.251497, "low": 14486.502239, "close": 14706.22168, "volume": 24253}, "trend_line": 17002.122624, "activity_lines": {"activity_5": 15737.238086, "activity_10": 16448.813992, "activity_20": 17294.392234, "activity_30": 17305.171136}, "trend_signal": 0, "fair_value": 13829.00778, "relative_strength": -2.667801, "rate_of_change": 0.13725089442900734, "market_dynamics": -1.222831, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13103.267768, "high": 16034.524213, "low": 13103.267768, "close": 15265.506836, "volume": 27413}, "trend_line": 17022.430046, "activity_lines": {"activity_5": 15508.197201, "activity_10": 16122.684997, "activity_20": 17067.134808, "activity_30": 17193.131408}, "trend_signal": 0, "fair_value": 13844.793484, "relative_strength": 1.997321, "rate_of_change": 0.11944051015921951, "market_dynamics": -1.154784, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15480.233398, "high": 15550.14413, "low": 14276.769201, "close": 14481.507813, "volume": 23998}, "trend_line": 17004.619466, "activity_lines": {"activity_5": 15101.050326, "activity_10": 15712.572319, "activity_20": 16772.606125, "activity_30": 17029.200941}, "trend_signal": 0, "fair_value": 13851.714292, "relative_strength": -5.483704, "rate_of_change": -0.1046300672223142, "market_dynamics": -1.140769, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14451.546702, "high": 15630.041704, "low": 13982.145911, "close": 15580.105469, "volume": 23389}, "trend_line": 17024.760417, "activity_lines": {"activity_5": 15160.640951, "activity_10": 15572.569372, "activity_20": 16593.168625, "activity_30": 16937.296812}, "trend_signal": 0, "fair_value": 13870.299143, "relative_strength": -1.219847, "rate_of_change": 0.11844399717542743, "market_dynamics": -1.024723, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15774.856097, "high": 16234.599321, "low": 15500.069936, "close": 15869.833008, "volume": 24360}, "trend_line": 17052.062175, "activity_lines": {"activity_5": 15356.75638, "activity_10": 15537.994975, "activity_20": 16452.001065, "activity_30": 16862.785366}, "trend_signal": 0, "fair_value": 13891.57078, "relative_strength": -0.337504, "rate_of_change": 0.16036500562284411, "market_dynamics": -0.916592, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15869.833877, "high": 16089.69216, "low": 15585.016329, "close": 15959.775391, "volume": 7247}, "trend_line": 17066.382389, "activity_lines": {"activity_5": 15616.469857, "activity_10": 15565.259304, "activity_20": 16332.192169, "activity_30": 16792.315251}, "trend_signal": 0, "fair_value": 13913.341355, "relative_strength": -0.848341, "rate_of_change": 0.0839793677329786, "market_dynamics": -0.910638, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16259.583284, "high": 17488.796988, "low": 16094.688924, "close": 17114.037109, "volume": 17123}, "trend_line": 17107.692643, "activity_lines": {"activity_5": 16177.366992, "activity_10": 15823.813761, "activity_20": 16333.892676, "activity_30": 16795.389749}, "trend_signal": 0, "fair_value": 13946.681936, "relative_strength": 3.823644, "rate_of_change": 0.24205630143753362, "market_dynamics": -0.66744, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17109.04015, "high": 17308.912442, "low": 16619.352867, "close": 16719.289063, "volume": 18455}, "trend_line": 17126.356771, "activity_lines": {"activity_5": 16483.446094, "activity_10": 15999.684482, "activity_20": 16308.908529, "activity_30": 16770.331454}, "trend_signal": 0, "fair_value": 13975.265514, "relative_strength": 2.389579, "rate_of_change": 0.10909786836530055, "market_dynamics": -0.487296, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16759.263777, "high": 17428.83496, "low": 16484.439833, "close": 17014.099609, "volume": 13026}, "trend_line": 17164.335775, "activity_lines": {"activity_5": 16738.609961, "activity_10": 16215.88972, "activity_20": 16322.556487, "activity_30": 16763.089056}, "trend_signal": 0, "fair_value": 14006.274025, "relative_strength": -0.176077, "rate_of_change": 0.2217576365354623, "market_dynamics": -0.324968, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17104.042856, "high": 17288.92426, "low": 16714.292536, "close": 17039.083984, "volume": 7333}, "trend_line": 17165.362533, "activity_lines": {"activity_5": 16906.502344, "activity_10": 16421.460121, "activity_20": 16347.140476, "activity_30": 16755.008296}, "trend_signal": 0, "fair_value": 14036.908469, "relative_strength": -4.31358, "rate_of_change": 0.005981926789706912, "market_dynamics": -0.055222, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17188.988496, "high": 17523.77469, "low": 16954.139106, "close": 17034.087891, "volume": 14918}, "trend_line": 17170.384082, "activity_lines": {"activity_5": 16994.779297, "activity_10": 16614.031374, "activity_20": 16377.284556, "activity_30": 16746.538964}, "trend_signal": 0, "fair_value": 14066.880264, "relative_strength": -7.159475, "rate_of_change": 0.029253964140560102, "market_dynamics": 0.066314, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17258.94341, "high": 17523.773925, "low": 17099.045845, "close": 17373.869141, "volume": 19012}, "trend_line": 17188.895606, "activity_lines": {"activity_5": 17124.695833, "activity_10": 16826.056197, "activity_20": 16447.798335, "activity_30": 16759.667032}, "trend_signal": 0, "fair_value": 14099.622728, "relative_strength": -9.342322, "rate_of_change": 0.10781077413057798, "market_dynamics": 0.255922, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17343.88889, "high": 18488.156809, "low": 17198.981723, "close": 17813.587891, "volume": 20327}, "trend_line": 17226.725098, "activity_lines": {"activity_5": 17383.863151, "activity_10": 17079.696023, "activity_20": 16565.48783, "activity_30": 16799.96976}, "trend_signal": 0, "fair_value": 14136.034151, "relative_strength": -8.15463, "rate_of_change": 0.2200809922121809, "market_dynamics": 0.45753, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18088.412054, "high": 18398.21458, "low": 17708.65501, "close": 18123.390625, "volume": 29191}, "trend_line": 17236.763379, "activity_lines": {"activity_5": 17673.344792, "activity_10": 17329.080345, "activity_20": 16715.24415, "activity_30": 16857.819149}, "trend_signal": 0, "fair_value": 14174.74635, "relative_strength": -6.598911, "rate_of_change": 0.058271557378984574, "market_dynamics": 0.679562, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18238.315158, "high": 18468.168999, "low": 18078.418187, "close": 18433.191406, "volume": 18981}, "trend_line": 17232.659603, "activity_lines": {"activity_5": 17992.140625, "activity_10": 17588.550533, "activity_20": 16896.210114, "activity_30": 16935.008054}, "trend_signal": 0, "fair_value": 14215.692937, "relative_strength": -8.700157, "rate_of_change": -0.023808274847003253, "market_dynamics": 0.837011, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18433.190863, "high": 19112.756348, "low": 18388.219674, "close": 19067.785156, "volume": 34134}, "trend_line": 17255.201921, "activity_lines": {"activity_5": 18429.527213, "activity_10": 17916.794886, "activity_20": 17137.319996, "activity_30": 17053.403251}, "trend_signal": 0, "fair_value": 14261.903339, "relative_strength": -6.037746, "rate_of_change": 0.13081160145515464, "market_dynamics": 1.025852, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19147.73307, "high": 19202.698895, "low": 18723.005106, "close": 19022.814453, "volume": 25483}, "trend_line": 17242.455046, "activity_lines": {"activity_5": 18716.34375, "activity_10": 18180.35348, "activity_20": 17364.95805, "activity_30": 17167.442769}, "trend_signal": 0, "fair_value": 14306.817595, "relative_strength": -6.64662, "rate_of_change": -0.0738726504526584, "market_dynamics": 1.174067, "expectation": {"probability": 65.2066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19292.641386, "high": 20024.172711, "low": 19092.769422, "close": 19627.425781, "volume": 34438}, "trend_line": 17265.508561, "activity_lines": {"activity_5": 19094.767708, "activity_10": 18519.136364, "activity_20": 17638.23098, "activity_30": 17321.311849}, "trend_signal": 1, "fair_value": 14356.542905, "relative_strength": -1.59276, "rate_of_change": 0.1337020449726948, "market_dynamics": 1.338942, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19157.728084, "high": 19772.332736, "low": 18887.900928, "close": 19767.335938, "volume": 18920}, "trend_line": 17297.387142, "activity_lines": {"activity_5": 19398.905859, "activity_10": 18830.482244, "activity_20": 17907.505622, "activity_30": 17482.720067}, "trend_signal": 1, "fair_value": 14406.64284, "relative_strength": -3.906563, "rate_of_change": 0.18463737043928974, "market_dynamics": 1.468207, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20037.164279, "high": 20152.089625, "low": 19842.288469, "close": 20007.183594, "volume": 27858}, "trend_line": 17354.072428, "activity_lines": {"activity_5": 19673.396875, "activity_10": 19135.377948, "activity_20": 18182.537202, "activity_30": 17657.545644}, "trend_signal": 1, "fair_value": 14458.023948, "relative_strength": -3.393998, "rate_of_change": 0.3277101075130686, "market_dynamics": 1.621218, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20122.110027, "high": 20152.09044, "low": 19432.551866, "close": 19452.539063, "volume": 39053}, "trend_line": 17378.62041, "activity_lines": {"activity_5": 19658.073568, "activity_10": 19285.463743, "activity_20": 18387.445057, "activity_30": 17792.930589}, "trend_signal": 1, "fair_value": 14503.428631, "relative_strength": -4.569694, "rate_of_change": 0.1414537256419018, "market_dynamics": 1.662057, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20182.070567, "high": 20182.070567, "low": 19702.37815, "close": 20047.158203, "volume": 17174}, "trend_line": 17430.645866, "activity_lines": {"activity_5": 19815.30638, "activity_10": 19499.69027, "activity_20": 18626.381794, "activity_30": 17965.094317}, "trend_signal": 1, "fair_value": 14553.372141, "relative_strength": -2.435876, "rate_of_change": 0.2993647065912259, "market_dynamics": 1.653302, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20187.0672, "high": 20187.0672, "low": 19592.449488, "close": 20122.109375, "volume": 18366}, "trend_line": 17489.663965, "activity_lines": {"activity_5": 19929.233333, "activity_10": 19678.939027, "activity_20": 18849.68697, "activity_30": 18138.737124}, "trend_signal": 1, "fair_value": 14603.093009, "relative_strength": -2.878792, "rate_of_change": 0.33858813639901186, "market_dynamics": 1.685377, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20122.109646, "high": 20416.921279, "low": 20027.170464, "close": 20351.962891, "volume": 12650}, "trend_line": 17552.016048, "activity_lines": {"activity_5": 20086.799219, "activity_10": 19858.006215, "activity_20": 19068.022949, "activity_30": 18323.401571}, "trend_signal": 1, "fair_value": 14653.967964, "relative_strength": -7.361571, "rate_of_change": 0.35650818177398635, "market_dynamics": 1.570982, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20981.558361, "high": 20986.55516, "low": 20366.952103, "close": 20736.714844, "volume": 29518}, "trend_line": 17630.855241, "activity_lines": {"activity_5": 20333.640625, "activity_10": 20066.508807, "activity_20": 19300.278841, "activity_30": 18528.866009}, "trend_signal": 1, "fair_value": 14707.325392, "relative_strength": -7.035127, "rate_of_change": 0.4491745722223361, "market_dynamics": 1.705552, "expectation": {"probability": 62.559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21161.443901, "high": 21246.388129, "low": 20836.652072, "close": 21061.507813, "volume": 29682}, "trend_line": 17761.634994, "activity_lines": {"activity_5": 20640.110938, "activity_10": 20292.182422, "activity_20": 19540.291769, "activity_30": 18750.198433}, "trend_signal": 1, "fair_value": 14762.579153, "relative_strength": -4.090424, "rate_of_change": 0.7417663591036394, "market_dynamics": 1.804489, "expectation": {"probability": 63.231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21186.428333, "high": 21761.05917, "low": 21001.546765, "close": 21301.353516, "volume": 19768}, "trend_line": 17921.216374, "activity_lines": {"activity_5": 20919.265235, "activity_10": 20525.214844, "activity_20": 19778.853181, "activity_30": 18978.56737}, "trend_signal": 1, "fair_value": 14818.947897, "relative_strength": -7.497161, "rate_of_change": 0.8984610935530839, "market_dynamics": 1.840598, "expectation": {"probability": 63.8794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21311.346547, "high": 27412.437786, "low": 21311.346547, "close": 21776.048828, "volume": 13625}, "trend_line": 18114.0986, "activity_lines": {"activity_5": 21273.038281, "activity_10": 20803.127522, "activity_20": 20042.684068, "activity_30": 19227.266238}, "trend_signal": 1, "fair_value": 14878.410298, "relative_strength": -7.057631, "rate_of_change": 1.076278651932544, "market_dynamics": 1.871621, "expectation": {"probability": 64.5053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21766.055816, "high": 27682.265082, "low": 20476.881711, "close": 21196.421875, "volume": 40958}, "trend_line": 18281.334668, "activity_lines": {"activity_5": 21323.339714, "activity_10": 20936.587607, "activity_20": 20227.23258, "activity_30": 19426.125804}, "trend_signal": 1, "fair_value": 14931.952769, "relative_strength": -12.748219, "rate_of_change": 0.9232370414501239, "market_dynamics": 1.736354, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27552.349935, "high": 27552.349935, "low": 21371.309516, "close": 21826.017578, "volume": 35427}, "trend_line": 18463.065527, "activity_lines": {"activity_5": 21527.209115, "activity_10": 21158.536257, "activity_20": 20451.826767, "activity_30": 19654.815024}, "trend_signal": 1, "fair_value": 14989.886087, "relative_strength": -14.366464, "rate_of_change": 0.9940787272939351, "market_dynamics": 1.636696, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22555.549676, "high": 23290.079529, "low": 22025.889005, "close": 22980.277344, "volume": 160936}, "trend_line": 18738.867383, "activity_lines": {"activity_5": 22043.211589, "activity_10": 21557.280611, "activity_20": 20763.555534, "activity_30": 19946.248045}, "trend_signal": 1, "fair_value": 15056.472681, "relative_strength": -13.312183, "rate_of_change": 1.4938031585094849, "market_dynamics": 1.668201, "expectation": {"probability": 64.5178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23664.839827, "high": 23664.839827, "low": 22315.70357, "close": 22475.601563, "volume": 35662}, "trend_line": 18979.203874, "activity_lines": {"activity_5": 22263.070834, "activity_10": 21800.125036, "activity_20": 20998.904753, "activity_30": 20187.327669}, "trend_signal": 1, "fair_value": 15117.787795, "relative_strength": -11.667476, "rate_of_change": 1.2825561229918983, "market_dynamics": 1.599752, "expectation": {"probability": 63.9326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23185.147848, "high": 23774.768627, "low": 22060.86654, "close": 22120.828125, "volume": 36928}, "trend_line": 19233.847884, "activity_lines": {"activity_5": 22286.389063, "activity_10": 21934.311683, "activity_20": 21176.172061, "activity_30": 20390.013105}, "trend_signal": 1, "fair_value": 15175.189765, "relative_strength": -13.936218, "rate_of_change": 1.3417001666167991, "market_dynamics": 1.46178, "expectation": {"probability": 63.0122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22735.434393, "high": 22735.434393, "low": 21186.427544, "close": 21836.011719, "volume": 26536}, "trend_line": 19442.378093, "activity_lines": {"activity_5": 22191.783203, "activity_10": 21980.373189, "activity_20": 21305.80333, "activity_30": 20557.894643}, "trend_signal": 1, "fair_value": 15229.342789, "relative_strength": -11.272414, "rate_of_change": 1.0841835198949963, "market_dynamics": 1.113739, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22495.587974, "high": 22810.386711, "low": 21955.933709, "close": 22725.441406, "volume": 21350}, "trend_line": 19670.898373, "activity_lines": {"activity_5": 22351.014583, "activity_10": 22161.166477, "activity_20": 21502.46304, "activity_30": 20769.705179}, "trend_signal": 1, "fair_value": 15289.795198, "relative_strength": -9.108164, "rate_of_change": 1.1753720604902582, "market_dynamics": 0.860026, "expectation": {"probability": 62.3807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22885.339627, "high": 23419.996903, "low": 22640.496474, "close": 22935.306641, "volume": 20737}, "trend_line": 19903.416081, "activity_lines": {"activity_5": 22520.239453, "activity_10": 22343.958416, "activity_20": 21698.670629, "activity_30": 20980.312164}, "trend_signal": 1, "fair_value": 15350.959289, "relative_strength": -11.683965, "rate_of_change": 1.182039089374535, "market_dynamics": 0.709044, "expectation": {"probability": 62.8656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23085.210825, "high": 23484.955346, "low": 22565.544164, "close": 22825.376953, "volume": 20992}, "trend_line": 20093.794076, "activity_lines": {"activity_5": 22655.819141, "activity_10": 22472.69407, "activity_20": 21865.991955, "activity_30": 21168.825769}, "trend_signal": 1, "fair_value": 15410.280064, "relative_strength": -13.004635, "rate_of_change": 0.9565091450895992, "market_dynamics": 0.574459, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22785.402536, "high": 22785.402536, "low": 21955.93441, "close": 22330.695313, "volume": 16106}, "trend_line": 20280.840951, "activity_lines": {"activity_5": 22603.186589, "activity_10": 22483.77809, "activity_20": 21968.093304, "activity_30": 21313.141978}, "trend_signal": 1, "fair_value": 15464.771523, "relative_strength": -11.218181, "rate_of_change": 0.9308688756963452, "market_dynamics": 0.414225, "expectation": {"probability": 61.2506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22495.589678, "high": 23994.629015, "low": 22250.746256, "close": 22415.640625, "volume": 25752}, "trend_line": 20460.892318, "activity_lines": {"activity_5": 22564.877995, "activity_10": 22500.22223, "activity_20": 22065.41197, "activity_30": 21450.870989}, "trend_signal": 1, "fair_value": 15519.075188, "relative_strength": -12.525211, "rate_of_change": 0.8877904394350183, "market_dynamics": 0.06496, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23085.211532, "high": 23085.211532, "low": 22065.864799, "close": 22305.710938, "volume": 34536}, "trend_line": 20636.44655, "activity_lines": {"activity_5": 22451.284245, "activity_10": 22474.511541, "activity_20": 22139.650168, "activity_30": 21569.891545}, "trend_signal": 1, "fair_value": 15571.684767, "relative_strength": -15.916844, "rate_of_change": 0.8579989047963584, "market_dynamics": -0.316105, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22305.711266, "high": 24184.507735, "low": 21900.969356, "close": 22190.783203, "volume": 40391}, "trend_line": 20808.336393, "activity_lines": {"activity_5": 22327.363281, "activity_10": 22419.183203, "activity_20": 22191.997498, "activity_30": 21670.171329}, "trend_signal": 1, "fair_value": 15622.600909, "relative_strength": -20.743253, "rate_of_change": 0.8329430291379348, "market_dynamics": -0.644127, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22190.783099, "high": 22705.455244, "low": 21885.978743, "close": 22265.736328, "volume": 40585}, "trend_line": 20971.398633, "activity_lines": {"activity_5": 22278.061589, "activity_10": 22391.837145, "activity_20": 22238.443964, "activity_30": 21764.197131}, "trend_signal": 1, "fair_value": 15673.311866, "relative_strength": -24.019829, "rate_of_change": 0.7836390037160973, "market_dynamics": -0.781587, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21950.938205, "high": 22380.661865, "low": 21471.245064, "close": 21801.033203, "volume": 34769}, "trend_line": 21104.313477, "activity_lines": {"activity_5": 22111.168229, "activity_10": 22283.815341, "activity_20": 22230.068332, "activity_30": 21817.721942}, "trend_signal": 1, "fair_value": 15719.733998, "relative_strength": -27.1354, "rate_of_change": 0.6337910328538982, "market_dynamics": -0.936373, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21801.034728, "high": 22780.407129, "low": 20986.55625, "close": 21611.15625, "volume": 53495}, "trend_line": 21220.572331, "activity_lines": {"activity_5": 21916.293359, "activity_10": 22147.084908, "activity_20": 22195.614304, "activity_30": 21850.421476}, "trend_signal": 1, "fair_value": 15764.030406, "relative_strength": -30.292232, "rate_of_change": 0.5508772134507074, "market_dynamics": -1.033674, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21611.155382, "high": 22530.566781, "low": 20356.959521, "close": 20906.607422, "volume": 32144}, "trend_line": 21303.019531, "activity_lines": {"activity_5": 21540.201172, "activity_10": 21886.342969, "activity_20": 22088.06423, "activity_30": 21830.165676}, "trend_signal": 1, "fair_value": 15802.407846, "relative_strength": -30.054762, "rate_of_change": 0.3885248649941436, "market_dynamics": -1.117806, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21531.207031, "high": 22535.56233, "low": 20506.863335, "close": 20561.828125, "volume": 42058}, "trend_line": 21352.820964, "activity_lines": {"activity_5": 21142.45612, "activity_10": 21595.983594, "activity_20": 21946.86902, "activity_30": 21782.346875}, "trend_signal": 0, "fair_value": 15837.662811, "relative_strength": -35.712669, "rate_of_change": 0.2337764039859524, "market_dynamics": -1.134975, "expectation": {"probability": 63.3939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20786.682669, "high": 20801.673065, "low": 20681.750381, "close": 20706.734375, "volume": 10994}, "trend_line": 21408.951628, "activity_lines": {"activity_5": 20901.610156, "activity_10": 21375.124965, "activity_20": 21821.853832, "activity_30": 21740.663869}, "trend_signal": 0, "fair_value": 15873.464808, "relative_strength": -37.930594, "rate_of_change": 0.2628723581518072, "market_dynamics": -1.199398, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20706.735134, "high": 22190.784675, "low": 20576.818359, "close": 20596.804688, "volume": 42421}, "trend_line": 21441.264258, "activity_lines": {"activity_5": 20728.054427, "activity_10": 21172.799894, "activity_20": 21689.20067, "activity_30": 21688.267293}, "trend_signal": 0, "fair_value": 15907.941741, "relative_strength": -41.892448, "rate_of_change": 0.15093046386138698, "market_dynamics": -1.172658, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20656.766443, "high": 21586.170986, "low": 19987.194975, "close": 21321.341797, "volume": 32713}, "trend_line": 21493.064453, "activity_lines": {"activity_5": 20876.292969, "activity_10": 21133.734127, "activity_20": 21631.16649, "activity_30": 21680.53036}, "trend_signal": 0, "fair_value": 15947.169278, "relative_strength": -32.144609, "rate_of_change": 0.24159114115984331, "market_dynamics": -1.15029, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21071.500302, "high": 21346.324266, "low": 20411.922868, "close": 21281.367188, "volume": 19353}, "trend_line": 21535.53724, "activity_lines": {"activity_5": 21030.527604, "activity_10": 21107.296591, "activity_20": 21568.730348, "activity_30": 21666.872472}, "trend_signal": 0, "fair_value": 15985.544802, "relative_strength": -30.508106, "rate_of_change": 0.19761159276695922, "market_dynamics": -1.226879, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21016.536514, "high": 21616.151712, "low": 20596.804752, "close": 20831.654297, "volume": 18661}, "trend_line": 21581.507748, "activity_lines": {"activity_5": 21009.873959, "activity_10": 21017.717507, "activity_20": 21466.05798, "activity_30": 21621.460669}, "trend_signal": 0, "fair_value": 16020.15987, "relative_strength": -34.870339, "rate_of_change": 0.21346348357919354, "market_dynamics": -1.226879, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21456.255043, "high": 22275.728662, "low": 20282.005975, "close": 20391.935547, "volume": 27554}, "trend_line": 21593.000326, "activity_lines": {"activity_5": 20824.658985, "activity_10": 20872.900995, "activity_20": 21331.739174, "activity_30": 21544.714075}, "trend_signal": 0, "fair_value": 16051.165372, "relative_strength": -31.601811, "rate_of_change": 0.05325196985398886, "market_dynamics": -1.304728, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20391.935735, "high": 20986.554878, "low": 19607.43833, "close": 20656.767578, "volume": 34700}, "trend_line": 21610.822266, "activity_lines": {"activity_5": 20748.707943, "activity_10": 20810.304865, "activity_20": 21232.564686, "activity_30": 21484.311962}, "trend_signal": 0, "fair_value": 16083.59919, "relative_strength": -29.39418, "rate_of_change": 0.08253572792539952, "market_dynamics": -1.289768, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20656.767469, "high": 21376.30615, "low": 20626.786404, "close": 21286.363281, "volume": 19612}, "trend_line": 21641.968945, "activity_lines": {"activity_5": 20878.624609, "activity_10": 20882.985511, "activity_20": 21200.32341, "activity_30": 21463.379125}, "trend_signal": 0, "fair_value": 16119.982156, "relative_strength": -32.59308, "rate_of_change": 0.14412537670537387, "market_dynamics": -1.116196, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20986.554822, "high": 22810.386881, "low": 20986.554822, "close": 22795.396484, "volume": 35566}, "trend_line": 21710.591667, "activity_lines": {"activity_5": 21513.884245, "activity_10": 21235.941158, "activity_20": 21314.416955, "activity_30": 21537.793805}, "trend_signal": 0, "fair_value": 16166.3392, "relative_strength": -31.169217, "rate_of_change": 0.31708169517475515, "market_dynamics": -0.603933, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22935.307183, "high": 23355.037538, "low": 22580.533726, "close": 23105.199219, "volume": 29312}, "trend_line": 21778.714714, "activity_lines": {"activity_5": 22151.476172, "activity_10": 21610.882955, "activity_20": 21457.682403, "activity_30": 21627.768485}, "trend_signal": 0, "fair_value": 16214.193407, "relative_strength": -32.672904, "rate_of_change": 0.31377793864341186, "market_dynamics": -0.091003, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23120.187731, "high": 24000.0, "low": 23120.187731, "close": 23275.0, "volume": 17272}, "trend_line": 21844.50293, "activity_lines": {"activity_5": 22694.098698, "activity_10": 21970.45451, "activity_20": 21616.310342, "activity_30": 21724.30302}, "trend_signal": 0, "fair_value": 16262.555096, "relative_strength": -32.792978, "rate_of_change": 0.30207575086011196, "market_dynamics": 0.332877, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23275.0, "high": 23800.0, "low": 22990.0, "close": 23800.0, "volume": 29689}, "trend_line": 21911.967969, "activity_lines": {"activity_5": 23219.516927, "activity_10": 22378.784872, "activity_20": 21822.797219, "activity_30": 21850.464121}, "trend_signal": 0, "fair_value": 16313.830231, "relative_strength": -38.841594, "rate_of_change": 0.3088421797291152, "market_dynamics": 0.751154, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24000.0, "high": 25110.0, "low": 23265.0, "close": 24820.0, "volume": 51942}, "trend_line": 22032.753906, "activity_lines": {"activity_5": 23875.386328, "activity_10": 22914.329865, "activity_20": 22119.430264, "activity_30": 22038.079091}, "trend_signal": 1, "fair_value": 16371.304351, "relative_strength": -35.413061, "rate_of_change": 0.5512327198126735, "market_dynamics": 0.970647, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23530.0, "high": 25000.0, "low": 23530.0, "close": 24950.0, "volume": 26796}, "trend_line": 22136.886654, "activity_lines": {"activity_5": 24339.013281, "activity_10": 23409.899254, "activity_20": 22416.994931, "activity_30": 22226.288517}, "trend_signal": 1, "fair_value": 16428.87949, "relative_strength": -37.238076, "rate_of_change": 0.4726270190475026, "market_dynamics": 1.07844, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25030.0, "high": 25590.0, "low": 24155.0, "close": 25080.0, "volume": 36800}, "trend_line": 22206.877409, "activity_lines": {"activity_5": 24702.333333, "activity_10": 23862.402592, "activity_20": 22714.348698, "activity_30": 22416.166797}, "trend_signal": 1, "fair_value": 16486.553626, "relative_strength": -40.836622, "rate_of_change": 0.316172531819654, "market_dynamics": 1.242432, "expectation": {"probability": 60.6737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff79137-e1e7-4864-8218-dc1c8b1b2c14/", "share_image": "https://sharemaestro.com/terminal/6ff79137-e1e7-4864-8218-dc1c8b1b2c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}