{"ticker": {"uuid": "6ff7fafe-ee11-41bf-a1d8-66fe13046852", "symbol": "IAPU", "name": "iShares Asia Pacific Dividend UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAPU rose 4.95%, moving from 6.01 to 6.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.30"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3477, "high": 6.3594, "low": 6.2338, "close": 6.3024, "volume": 33841}, "trend_line": 5.93554, "activity_lines": {"activity_5": 6.30314, "activity_10": 6.277724, "activity_20": 6.22363, "activity_30": 6.118306}, "trend_signal": 1, "fair_value": 5.698458, "relative_strength": null, "rate_of_change": 0.5514154691097162, "market_dynamics": -0.447204, "expectation": {"probability": 58.88, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 4.8849, "high": 4.917, "low": 4.8849, "close": 4.917, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0357, "high": 5.1034, "low": 5.0196, "close": 5.0648, "volume": 7746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0648, "high": 5.0799, "low": 5.0372, "close": 5.0721, "volume": 22748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0721, "high": 5.0721, "low": 5.0721, "close": 5.0721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0721, "high": 5.1257, "low": 5.0721, "close": 5.1249, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 5.078387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1774, "high": 5.2279, "low": 5.1752, "close": 5.2134, "volume": 11985}, "trend_line": null, "activity_lines": {"activity_5": 5.132793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2434, "high": 5.2513, "low": 5.1428, "close": 5.1478, "volume": 181676}, "trend_line": null, "activity_lines": {"activity_5": 5.145573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1488, "high": 5.1619, "low": 5.1259, "close": 5.1006, "volume": 57263}, "trend_line": null, "activity_lines": {"activity_5": 5.137087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1006, "high": 5.219, "low": 5.1006, "close": 5.1793, "volume": 20316}, "trend_line": null, "activity_lines": {"activity_5": 5.152933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2195, "high": 5.2215, "low": 5.2171, "close": 5.2215, "volume": 61993}, "trend_line": null, "activity_lines": {"activity_5": 5.1757, "activity_10": 5.147715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2208, "high": 5.2578, "low": 5.1596, "close": 5.2486, "volume": 171221}, "trend_line": null, "activity_lines": {"activity_5": 5.20106, "activity_10": 5.172669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2538, "high": 5.2795, "low": 5.2515, "close": 5.2795, "volume": 62201}, "trend_line": null, "activity_lines": {"activity_5": 5.234373, "activity_10": 5.197213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3161, "high": 5.3639, "low": 5.3139, "close": 5.3259, "volume": 150690}, "trend_line": null, "activity_lines": {"activity_5": 5.274373, "activity_10": 5.226289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3305, "high": 5.3364, "low": 5.2705, "close": 5.2708, "volume": 158833}, "trend_line": null, "activity_lines": {"activity_5": 5.280987, "activity_10": 5.240733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3662, "high": 5.4699, "low": 5.3653, "close": 5.4343, "volume": 225509}, "trend_line": null, "activity_lines": {"activity_5": 5.336, "activity_10": 5.281291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.178173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4145, "high": 5.4145, "low": 5.2188, "close": 5.2644, "volume": 62324}, "trend_line": null, "activity_lines": {"activity_5": 5.320193, "activity_10": 5.285333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2644, "high": 5.4129, "low": 5.2644, "close": 5.4016, "volume": 103099}, "trend_line": null, "activity_lines": {"activity_5": 5.349067, "activity_10": 5.313393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4016, "high": 5.4946, "low": 5.4016, "close": 5.4773, "volume": 33913}, "trend_line": null, "activity_lines": {"activity_5": 5.395033, "activity_10": 5.350602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.211994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4579, "high": 5.5634, "low": 5.4474, "close": 5.4758, "volume": 144925}, "trend_line": null, "activity_lines": {"activity_5": 5.430407, "activity_10": 5.380689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.529, "high": 5.529, "low": 5.4571, "close": 5.5025, "volume": 77983}, "trend_line": null, "activity_lines": {"activity_5": 5.461013, "activity_10": 5.41024, "activity_20": 5.321402, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5223, "high": 5.5411, "low": 5.5223, "close": 5.5411, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 5.49994, "activity_10": 5.4417, "activity_20": 5.350106, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5546, "high": 5.5669, "low": 5.5484, "close": 5.5606, "volume": 135545}, "trend_line": null, "activity_lines": {"activity_5": 5.52692, "activity_10": 5.471387, "activity_20": 5.377695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.267995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5763, "high": 5.7059, "low": 5.5763, "close": 5.6756, "volume": 48396}, "trend_line": null, "activity_lines": {"activity_5": 5.581633, "activity_10": 5.516873, "activity_20": 5.413876, "activity_30": null}, "trend_signal": 0, "fair_value": 5.285717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7314, "high": 5.89, "low": 5.7314, "close": 5.8096, "volume": 114436}, "trend_line": null, "activity_lines": {"activity_5": 5.667793, "activity_10": 5.580364, "activity_20": 5.459944, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8096, "high": 5.9208, "low": 5.7871, "close": 5.9185, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 5.768, "activity_10": 5.653858, "activity_20": 5.512872, "activity_30": null}, "trend_signal": 0, "fair_value": 5.331984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9185, "high": 6.1686, "low": 5.9185, "close": 6.0351, "volume": 49972}, "trend_line": null, "activity_lines": {"activity_5": 5.87934, "activity_10": 5.739749, "activity_20": 5.573126, "activity_30": null}, "trend_signal": 0, "fair_value": 5.359027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9663, "high": 6.1364, "low": 5.9663, "close": 6.1588, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 5.99898, "activity_10": 5.834118, "activity_20": 5.641248, "activity_30": null}, "trend_signal": 0, "fair_value": 5.388648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2065, "high": 6.353, "low": 6.2022, "close": 6.2714, "volume": 212093}, "trend_line": null, "activity_lines": {"activity_5": 6.116273, "activity_10": 5.935193, "activity_20": 5.71528, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2923, "high": 6.3119, "low": 6.2065, "close": 6.3253, "volume": 135041}, "trend_line": null, "activity_lines": {"activity_5": 6.211813, "activity_10": 6.031629, "activity_20": 5.788869, "activity_30": null}, "trend_signal": 0, "fair_value": 5.451386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.803937, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3314, "high": 6.4694, "low": 6.3314, "close": 6.4321, "volume": 152777}, "trend_line": 5.484077, "activity_lines": {"activity_5": 6.308573, "activity_10": 6.132038, "activity_20": 5.867173, "activity_30": 5.697459}, "trend_signal": 1, "fair_value": 5.484077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.095693, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3322, "high": 6.3322, "low": 6.0743, "close": 6.0709, "volume": 281666}, "trend_line": 5.52254, "activity_lines": {"activity_5": 6.250693, "activity_10": 6.149873, "activity_20": 5.905312, "activity_30": 5.735319}, "trend_signal": 1, "fair_value": 5.503006, "relative_strength": null, "rate_of_change": 0.7013577672231833, "market_dynamics": 1.130996, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9199, "high": 6.1564, "low": 5.9199, "close": 6.0053, "volume": 457277}, "trend_line": 5.55389, "activity_lines": {"activity_5": 6.16856, "activity_10": 6.146147, "activity_20": 5.933288, "activity_30": 5.766465}, "trend_signal": 1, "fair_value": 5.518703, "relative_strength": null, "rate_of_change": 0.5676735704947319, "market_dynamics": 0.994872, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0129, "high": 6.118, "low": 6.0084, "close": 6.118, "volume": 14344}, "trend_line": 5.588753, "activity_lines": {"activity_5": 6.134227, "activity_10": 6.154827, "activity_20": 5.96854, "activity_30": 5.802859}, "trend_signal": 1, "fair_value": 5.536864, "relative_strength": null, "rate_of_change": 0.6277221911128892, "market_dynamics": 0.750765, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.03, "high": 6.0815, "low": 5.9347, "close": 5.9302, "volume": 27283}, "trend_line": 5.617357, "activity_lines": {"activity_5": 6.04752, "activity_10": 6.121318, "activity_20": 5.982136, "activity_30": 5.824888}, "trend_signal": 1, "fair_value": 5.548432, "relative_strength": null, "rate_of_change": 0.5118136371387414, "market_dynamics": 0.352816, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9302, "high": 6.1095, "low": 5.9302, "close": 6.0694, "volume": 14800}, "trend_line": 5.64884, "activity_lines": {"activity_5": 6.033553, "activity_10": 6.110925, "activity_20": 6.005848, "activity_30": 5.854052}, "trend_signal": 1, "fair_value": 5.563317, "relative_strength": null, "rate_of_change": 0.5604593049720661, "market_dynamics": -0.013557, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0733, "high": 6.2735, "low": 6.0461, "close": 6.2735, "volume": 88433}, "trend_line": 5.684177, "activity_lines": {"activity_5": 6.1118, "activity_10": 6.134898, "activity_20": 6.045974, "activity_30": 5.894352}, "trend_signal": 1, "fair_value": 5.583044, "relative_strength": null, "rate_of_change": 0.6255620622995195, "market_dynamics": -0.185373, "expectation": {"probability": 66.1939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2882, "high": 6.361, "low": 6.282, "close": 6.3823, "volume": 28064}, "trend_line": 5.725327, "activity_lines": {"activity_5": 6.212807, "activity_10": 6.174318, "activity_20": 6.091657, "activity_30": 5.939393}, "trend_signal": 1, "fair_value": 5.604646, "relative_strength": null, "rate_of_change": 0.7239394550873419, "market_dynamics": -0.254354, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3074, "high": 6.3074, "low": 6.1923, "close": 6.1953, "volume": 68681}, "trend_line": 5.761817, "activity_lines": {"activity_5": 6.226347, "activity_10": 6.175675, "activity_20": 6.11486, "activity_30": 5.969714}, "trend_signal": 1, "fair_value": 5.620189, "relative_strength": null, "rate_of_change": 0.6373435089384359, "market_dynamics": -0.259153, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2118, "high": 6.2154, "low": 6.1788, "close": 6.1858, "volume": 60095}, "trend_line": 5.795367, "activity_lines": {"activity_5": 6.231567, "activity_10": 6.176687, "activity_20": 6.13374, "activity_30": 5.997067}, "trend_signal": 1, "fair_value": 5.634692, "relative_strength": null, "rate_of_change": 0.582281596239519, "market_dynamics": -0.278707, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1858, "high": 6.4046, "low": 6.1858, "close": 6.373, "volume": 949}, "trend_line": 5.83375, "activity_lines": {"activity_5": 6.282147, "activity_10": 6.214273, "activity_20": 6.167067, "activity_30": 6.034334}, "trend_signal": 1, "fair_value": 5.65315, "relative_strength": null, "rate_of_change": 0.6623049066607948, "market_dynamics": -0.360854, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4165, "high": 6.4165, "low": 6.3179, "close": 6.3179, "volume": 32945}, "trend_line": 5.869393, "activity_lines": {"activity_5": 6.29412, "activity_10": 6.242915, "activity_20": 6.191001, "activity_30": 6.065569}, "trend_signal": 1, "fair_value": 5.669363, "relative_strength": null, "rate_of_change": 0.6109792157702922, "market_dynamics": -0.457132, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3179, "high": 6.3179, "low": 6.2669, "close": 6.2874, "volume": 9150}, "trend_line": 5.90299, "activity_lines": {"activity_5": 6.292967, "activity_10": 6.26152, "activity_20": 6.208332, "activity_30": 6.092538}, "trend_signal": 1, "fair_value": 5.684079, "relative_strength": null, "rate_of_change": 0.5724101282705097, "market_dynamics": -0.472898, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3477, "high": 6.3594, "low": 6.2338, "close": 6.3024, "volume": 33841}, "trend_line": 5.93554, "activity_lines": {"activity_5": 6.30314, "activity_10": 6.277724, "activity_20": 6.22363, "activity_30": 6.118306}, "trend_signal": 1, "fair_value": 5.698458, "relative_strength": null, "rate_of_change": 0.5514154691097162, "market_dynamics": -0.447204, "expectation": {"probability": 58.88, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff7fafe-ee11-41bf-a1d8-66fe13046852/", "share_image": "https://sharemaestro.com/terminal/6ff7fafe-ee11-41bf-a1d8-66fe13046852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}