{"ticker": {"uuid": "6ff830e6-7757-4dc3-90fa-8aa81c1d1eb7", "symbol": "605378", "name": "Zhejiang Mustang Battery Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605378 fell 21.47%, moving from 21.15 to 16.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.95 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.61"}, {"label": "12-Week Change", "value": "-21.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.95"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.24, "high": 18.24, "low": 16.52, "close": 16.610001, "volume": 12070081}, "trend_line": 21.68, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.947818, "activity_20": 19.785333, "activity_30": 20.543849}, "trend_signal": 0, "fair_value": 18.606016, "relative_strength": -29.952199, "rate_of_change": -1.1144375521025018, "market_dynamics": -1.003238, "expectation": {"probability": 58.1873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.213197, "high": 14.940385, "low": 14.213197, "close": 14.927163, "volume": 4660546}, "trend_line": 15.062023, "activity_lines": {"activity_5": 14.477629, "activity_10": 14.589531, "activity_20": 14.92052, "activity_30": 14.992872}, "trend_signal": 0, "fair_value": 17.599449, "relative_strength": -3.101462, "rate_of_change": 0.15972199502007794, "market_dynamics": -1.063685, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.960217, "high": 15.317198, "low": 14.847832, "close": 15.284143, "volume": 5107684}, "trend_line": 15.076787, "activity_lines": {"activity_5": 14.796268, "activity_10": 14.680279, "activity_20": 14.947404, "activity_30": 15.007203}, "trend_signal": 0, "fair_value": 17.578011, "relative_strength": 1.129804, "rate_of_change": 0.0980213614067616, "market_dynamics": -0.865757, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.211428, "high": 15.674183, "low": 15.180178, "close": 15.2876, "volume": 5950620}, "trend_line": 15.117668, "activity_lines": {"activity_5": 15.016898, "activity_10": 14.767929, "activity_20": 14.968825, "activity_30": 15.020804}, "trend_signal": 0, "fair_value": 17.556998, "relative_strength": 0.382298, "rate_of_change": 0.2711519370804974, "market_dynamics": -0.567335, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.294314, "high": 15.408452, "low": 14.770628, "close": 14.925048, "volume": 3567319}, "trend_line": 15.099528, "activity_lines": {"activity_5": 15.050339, "activity_10": 14.799334, "activity_20": 14.952174, "activity_30": 15.008377}, "trend_signal": 0, "fair_value": 17.533072, "relative_strength": -2.229432, "rate_of_change": -0.11999205168416657, "market_dynamics": -0.374338, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.925049, "high": 15.583014, "low": 14.737059, "close": 15.42188, "volume": 4519900}, "trend_line": 15.116019, "activity_lines": {"activity_5": 15.211189, "activity_10": 14.93277, "activity_20": 14.980522, "activity_30": 15.029173}, "trend_signal": 0, "fair_value": 17.514052, "relative_strength": -0.457492, "rate_of_change": 0.10921533441310388, "market_dynamics": -0.132592, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.408451, "high": 15.576299, "low": 15.240603, "close": 15.442021, "volume": 2644945}, "trend_line": 15.125468, "activity_lines": {"activity_5": 15.302141, "activity_10": 15.063636, "activity_20": 15.009187, "activity_30": 15.050206}, "trend_signal": 0, "fair_value": 17.495552, "relative_strength": 1.673196, "rate_of_change": 0.06250984468860513, "market_dynamics": -0.021338, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.280886, "high": 15.771003, "low": 14.904908, "close": 15.650153, "volume": 5989414}, "trend_line": 15.110344, "activity_lines": {"activity_5": 15.428146, "activity_10": 15.218177, "activity_20": 15.05793, "activity_30": 15.084056}, "trend_signal": 0, "fair_value": 17.479221, "relative_strength": 2.733774, "rate_of_change": -0.0999902945151855, "market_dynamics": 0.155767, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.616582, "high": 15.844855, "low": 15.408451, "close": 15.495732, "volume": 4588508}, "trend_line": 15.085886, "activity_lines": {"activity_5": 15.478276, "activity_10": 15.310942, "activity_20": 15.09312, "activity_30": 15.10892}, "trend_signal": 1, "fair_value": 17.461822, "relative_strength": 1.784469, "rate_of_change": -0.16186262867343856, "market_dynamics": 0.428315, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.656865, "high": 16.267833, "low": 15.495731, "close": 16.106699, "volume": 8436643}, "trend_line": 15.084657, "activity_lines": {"activity_5": 15.718187, "activity_10": 15.492915, "activity_20": 15.186497, "activity_30": 15.174779}, "trend_signal": 1, "fair_value": 17.450038, "relative_strength": 4.142904, "rate_of_change": -0.008146687572744277, "market_dynamics": 0.754866, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.140269, "high": 16.355114, "low": 15.656865, "close": 15.703862, "volume": 6262464}, "trend_line": 15.103496, "activity_lines": {"activity_5": 15.745042, "activity_10": 15.569742, "activity_20": 15.239952, "activity_30": 15.214728}, "trend_signal": 1, "fair_value": 17.434985, "relative_strength": 3.533495, "rate_of_change": 0.12488848768652697, "market_dynamics": 0.967926, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.724004, "high": 16.214122, "low": 15.448736, "close": 15.650153, "volume": 4549364}, "trend_line": 15.166819, "activity_lines": {"activity_5": 15.735195, "activity_10": 15.610782, "activity_20": 15.289001, "activity_30": 15.249996}, "trend_signal": 1, "fair_value": 17.41973, "relative_strength": -0.122522, "rate_of_change": 0.4192605473593694, "market_dynamics": 1.031736, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.690437, "high": 15.724006, "low": 14.972046, "close": 15.045898, "volume": 4509120}, "trend_line": 15.199424, "activity_lines": {"activity_5": 15.510055, "activity_10": 15.528813, "activity_20": 15.279955, "activity_30": 15.242195}, "trend_signal": 1, "fair_value": 17.399613, "relative_strength": -4.179079, "rate_of_change": 0.21497586276990724, "market_dynamics": 0.972875, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.059326, "high": 15.468876, "low": 14.817626, "close": 14.938477, "volume": 5072620}, "trend_line": 15.212582, "activity_lines": {"activity_5": 15.289391, "activity_10": 15.431644, "activity_20": 15.260837, "activity_30": 15.225359}, "trend_signal": 1, "fair_value": 17.378931, "relative_strength": -1.73002, "rate_of_change": 0.0865690699858027, "market_dynamics": 0.625464, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.817625, "high": 15.092896, "low": 14.287226, "close": 14.723631, "volume": 4570089}, "trend_line": 15.222104, "activity_lines": {"activity_5": 15.034262, "activity_10": 15.301761, "activity_20": 15.225454, "activity_30": 15.193814}, "trend_signal": 0, "fair_value": 17.356803, "relative_strength": -1.130112, "rate_of_change": 0.06259292472507609, "market_dynamics": 0.270087, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.690062, "high": 14.951904, "low": 13.76354, "close": 13.830679, "volume": 4089211}, "trend_line": 15.180266, "activity_lines": {"activity_5": 14.573687, "activity_10": 15.013184, "activity_20": 15.10905, "activity_30": 15.104045}, "trend_signal": 0, "fair_value": 17.327662, "relative_strength": -4.650646, "rate_of_change": -0.2748503097863493, "market_dynamics": -0.251512, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.770628, "high": 15.468877, "low": 13.783681, "close": 15.26746, "volume": 8071876}, "trend_line": 15.172658, "activity_lines": {"activity_5": 14.716917, "activity_10": 15.014771, "activity_20": 15.135428, "activity_30": 15.10967}, "trend_signal": 0, "fair_value": 17.310775, "relative_strength": 3.125734, "rate_of_change": -0.05011769885981836, "market_dynamics": -0.307911, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.133182, "high": 15.603156, "low": 15.086183, "close": 15.388309, "volume": 5202540}, "trend_line": 15.155858, "activity_lines": {"activity_5": 14.925944, "activity_10": 15.041505, "activity_20": 15.170436, "activity_30": 15.123583}, "trend_signal": 0, "fair_value": 17.295145, "relative_strength": 4.611573, "rate_of_change": -0.11072549055017207, "market_dynamics": -0.376359, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.368168, "high": 15.703862, "low": 15.126467, "close": 15.160036, "volume": 4448250}, "trend_line": 15.144669, "activity_lines": {"activity_5": 15.036052, "activity_10": 15.031495, "activity_20": 15.176124, "activity_30": 15.123853}, "trend_signal": 0, "fair_value": 17.277926, "relative_strength": 3.050605, "rate_of_change": -0.07382623933267185, "market_dynamics": -0.386218, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.166749, "high": 15.576299, "low": 14.965332, "close": 15.341312, "volume": 5601125}, "trend_line": 15.130048, "activity_lines": {"activity_5": 15.191815, "activity_10": 15.060548, "activity_20": 15.194946, "activity_30": 15.136539}, "trend_signal": 0, "fair_value": 17.262433, "relative_strength": 3.72803, "rate_of_change": -0.0965422222169398, "market_dynamics": -0.126013, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.294314, "high": 15.522587, "low": 15.126467, "close": 15.448735, "volume": 2810220}, "trend_line": 15.116583, "activity_lines": {"activity_5": 15.342207, "activity_10": 15.123049, "activity_20": 15.219287, "activity_30": 15.1571}, "trend_signal": 1, "fair_value": 17.248039, "relative_strength": 5.012749, "rate_of_change": -0.08899509109290374, "market_dynamics": -0.252249, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.468876, "high": 15.589727, "low": 14.817626, "close": 15.341312, "volume": 6698470}, "trend_line": 15.110115, "activity_lines": {"activity_5": 15.348921, "activity_10": 15.170656, "activity_20": 15.227798, "activity_30": 15.171598}, "trend_signal": 1, "fair_value": 17.233025, "relative_strength": 4.891282, "rate_of_change": -0.042787447401307015, "market_dynamics": -0.199077, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.334597, "high": 15.381594, "low": 14.502072, "close": 14.555783, "volume": 4029178}, "trend_line": 15.092667, "activity_lines": {"activity_5": 15.088869, "activity_10": 15.081056, "activity_20": 15.159524, "activity_30": 15.135835}, "trend_signal": 0, "fair_value": 17.212109, "relative_strength": 2.851987, "rate_of_change": -0.11547231771564881, "market_dynamics": -0.323638, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.683346, "high": 14.837768, "low": 14.052239, "close": 14.710203, "volume": 5500912}, "trend_line": 15.055687, "activity_lines": {"activity_5": 14.935791, "activity_10": 15.028443, "activity_20": 15.109426, "activity_30": 15.11116}, "trend_signal": 0, "fair_value": 17.192715, "relative_strength": 2.643118, "rate_of_change": -0.24501965093379316, "market_dynamics": -0.439633, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.63635, "high": 15.609868, "low": 14.63635, "close": 15.536015, "volume": 8118853}, "trend_line": 15.054607, "activity_lines": {"activity_5": 15.087973, "activity_10": 15.130128, "activity_20": 15.140725, "activity_30": 15.142149}, "trend_signal": 1, "fair_value": 17.179971, "relative_strength": 7.834057, "rate_of_change": -0.007173369106304945, "market_dynamics": -0.20849, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.589728, "high": 15.811286, "low": 15.442021, "close": 15.677009, "volume": 5275668}, "trend_line": 15.074534, "activity_lines": {"activity_5": 15.274173, "activity_10": 15.242678, "activity_20": 15.182544, "activity_30": 15.182304}, "trend_signal": 1, "fair_value": 17.168498, "relative_strength": 8.372566, "rate_of_change": 0.13236479703521414, "market_dynamics": -0.109187, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.697151, "high": 15.979135, "low": 15.562871, "close": 15.73072, "volume": 5256764}, "trend_line": 15.110133, "activity_lines": {"activity_5": 15.463058, "activity_10": 15.331424, "activity_20": 15.228262, "activity_30": 15.224638}, "trend_signal": 1, "fair_value": 17.157606, "relative_strength": 8.146333, "rate_of_change": 0.23615323697568025, "market_dynamics": 0.321172, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.871712, "high": 15.979135, "low": 15.462164, "close": 15.542729, "volume": 4436824}, "trend_line": 15.168334, "activity_lines": {"activity_5": 15.563319, "activity_10": 15.377567, "activity_20": 15.254702, "activity_30": 15.252548}, "trend_signal": 1, "fair_value": 17.145464, "relative_strength": 7.205197, "rate_of_change": 0.3851786082888906, "market_dynamics": 0.636064, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.462164, "high": 18.664701, "low": 15.448736, "close": 16.415539, "volume": 37523483}, "trend_line": 15.239101, "activity_lines": {"activity_5": 15.88872, "activity_10": 15.579595, "activity_20": 15.364779, "activity_30": 15.333013}, "trend_signal": 1, "fair_value": 17.140017, "relative_strength": 13.336071, "rate_of_change": 0.4665443152820871, "market_dynamics": 0.91884, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.415539, "high": 16.838517, "low": 15.5763, "close": 15.5763, "volume": 30208670}, "trend_line": 15.27991, "activity_lines": {"activity_5": 15.820686, "activity_10": 15.606207, "activity_20": 15.390547, "activity_30": 15.354768}, "trend_signal": 1, "fair_value": 17.128434, "relative_strength": 9.766328, "rate_of_change": 0.2677913874315777, "market_dynamics": 1.13123, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.482304, "high": 16.972796, "low": 15.47559, "close": 16.496107, "volume": 18413021}, "trend_line": 15.354024, "activity_lines": {"activity_5": 16.056569, "activity_10": 15.795784, "activity_20": 15.506443, "activity_30": 15.433232}, "trend_signal": 1, "fair_value": 17.123784, "relative_strength": 17.096379, "rate_of_change": 0.4850421239392219, "market_dynamics": 1.269432, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.630386, "high": 16.905657, "low": 15.905282, "close": 16.610245, "volume": 17325891}, "trend_line": 15.410126, "activity_lines": {"activity_5": 16.275891, "activity_10": 15.98707, "activity_20": 15.629435, "activity_30": 15.514278}, "trend_signal": 1, "fair_value": 17.120036, "relative_strength": 18.713429, "rate_of_change": 0.36538955520715094, "market_dynamics": 1.445834, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.663953, "high": 17.174213, "low": 15.811286, "close": 17.006365, "volume": 32411450}, "trend_line": 15.467534, "activity_lines": {"activity_5": 16.568618, "activity_10": 16.227306, "activity_20": 15.785582, "activity_30": 15.617262}, "trend_signal": 1, "fair_value": 17.119212, "relative_strength": 18.640902, "rate_of_change": 0.3725342674031385, "market_dynamics": 1.43634, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.986223, "high": 20.719164, "low": 16.798233, "close": 18.268583, "volume": 59846364}, "trend_line": 15.5669, "activity_lines": {"activity_5": 17.184508, "activity_10": 16.652481, "activity_20": 16.052604, "activity_30": 15.797974}, "trend_signal": 1, "fair_value": 17.127481, "relative_strength": 28.553573, "rate_of_change": 0.6424165610368132, "market_dynamics": 1.524302, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.067164, "high": 21.632257, "low": 17.630758, "close": 19.658363, "volume": 92337979}, "trend_line": 15.724677, "activity_lines": {"activity_5": 18.140123, "activity_10": 17.265644, "activity_20": 16.436129, "activity_30": 16.06194}, "trend_signal": 1, "fair_value": 17.145559, "relative_strength": 39.346584, "rate_of_change": 1.013541552910338, "market_dynamics": 1.58352, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.658363, "high": 19.658363, "low": 15.361453, "close": 15.871712, "volume": 37170261}, "trend_line": 15.739671, "activity_lines": {"activity_5": 17.561382, "activity_10": 17.115375, "activity_20": 16.435522, "activity_30": 16.071426}, "trend_signal": 1, "fair_value": 17.136524, "relative_strength": 14.03229, "rate_of_change": 0.09535330995987853, "market_dynamics": 1.354113, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.697151, "high": 15.697151, "low": 13.998528, "close": 14.569211, "volume": 29956813}, "trend_line": 15.710578, "activity_lines": {"activity_5": 16.590102, "activity_10": 16.724746, "activity_20": 16.301147, "activity_30": 15.995912}, "trend_signal": 1, "fair_value": 17.118444, "relative_strength": 1.676779, "rate_of_change": -0.18483867928370035, "market_dynamics": 0.867154, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.649778, "high": 14.82434, "low": 11.131683, "close": 11.561374, "volume": 20750272}, "trend_line": 15.574285, "activity_lines": {"activity_5": 14.752277, "activity_10": 15.808357, "activity_20": 15.883637, "activity_30": 15.728222}, "trend_signal": 0, "fair_value": 17.079584, "relative_strength": -13.862965, "rate_of_change": -0.8675237792015049, "market_dynamics": 0.145806, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.400239, "high": 11.427094, "low": 9.238357, "close": 10.581141, "volume": 26224387}, "trend_line": 15.410465, "activity_lines": {"activity_5": 12.950708, "activity_10": 14.786132, "activity_20": 15.390995, "activity_30": 15.406083}, "trend_signal": 0, "fair_value": 17.034456, "relative_strength": -24.588707, "rate_of_change": -1.0518620919034125, "market_dynamics": -0.587988, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.802701, "high": 12.487895, "low": 10.614711, "close": 12.467752, "volume": 36584437}, "trend_line": 15.289167, "activity_lines": {"activity_5": 12.290505, "activity_10": 14.213007, "activity_20": 15.099835, "activity_30": 15.216231}, "trend_signal": 0, "fair_value": 17.002961, "relative_strength": -15.010672, "rate_of_change": -0.7871144705886516, "market_dynamics": -0.94924, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.467753, "high": 13.535267, "low": 11.749364, "close": 12.622173, "volume": 33596601}, "trend_line": 15.186444, "activity_lines": {"activity_5": 12.16115, "activity_10": 13.724477, "activity_20": 14.837064, "activity_30": 15.044167}, "trend_signal": 0, "fair_value": 16.972956, "relative_strength": -14.372629, "rate_of_change": -0.6718678656593979, "market_dynamics": -1.112077, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.628888, "high": 12.877303, "low": 12.246194, "close": 12.696027, "volume": 20405420}, "trend_line": 15.087973, "activity_lines": {"activity_5": 12.273049, "activity_10": 13.319811, "activity_20": 14.594788, "activity_30": 14.883495}, "trend_signal": 0, "fair_value": 16.943861, "relative_strength": -14.184548, "rate_of_change": -0.6484138090523363, "market_dynamics": -1.064139, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.682599, "high": 15.361454, "low": 12.675885, "close": 14.058952, "volume": 48360435}, "trend_line": 15.055075, "activity_lines": {"activity_5": 12.964135, "activity_10": 13.234117, "activity_20": 14.49491, "activity_30": 14.817106}, "trend_signal": 0, "fair_value": 16.924368, "relative_strength": -5.180076, "rate_of_change": -0.21804121733250337, "market_dynamics": -0.857982, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.018669, "high": 15.193606, "low": 14.011955, "close": 14.643064, "volume": 32409929}, "trend_line": 15.045228, "activity_lines": {"activity_5": 13.68342, "activity_10": 13.308214, "activity_20": 14.453028, "activity_30": 14.790525}, "trend_signal": 0, "fair_value": 16.909058, "relative_strength": -1.024496, "rate_of_change": -0.06540651574303419, "market_dynamics": -0.707986, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.421505, "high": 17.053363, "low": 13.394275, "close": 16.133556, "volume": 52796744}, "trend_line": 15.092226, "activity_lines": {"activity_5": 14.628741, "activity_10": 13.719228, "activity_20": 14.553417, "activity_30": 14.86074}, "trend_signal": 0, "fair_value": 16.903888, "relative_strength": 9.008608, "rate_of_change": 0.31237811750011574, "market_dynamics": -0.436584, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.91871, "high": 18.047025, "low": 15.777717, "close": 15.999275, "volume": 40228177}, "trend_line": 15.164512, "activity_lines": {"activity_5": 15.284915, "activity_10": 14.169915, "activity_20": 14.638172, "activity_30": 14.919259}, "trend_signal": 0, "fair_value": 16.897897, "relative_strength": 6.954898, "rate_of_change": 0.4789618178259461, "market_dynamics": -0.170477, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.898567, "high": 15.979136, "low": 13.629262, "close": 15.012329, "volume": 36767844}, "trend_line": 15.156008, "activity_lines": {"activity_5": 15.386966, "activity_10": 14.438838, "activity_20": 14.627398, "activity_30": 14.909441}, "trend_signal": 0, "fair_value": 16.885492, "relative_strength": 1.926613, "rate_of_change": -0.056078296485902665, "market_dynamics": -0.082736, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.965332, "high": 15.32117, "low": 12.783308, "close": 13.367419, "volume": 30132200}, "trend_line": 15.088645, "activity_lines": {"activity_5": 14.786294, "activity_10": 14.40063, "activity_20": 14.463387, "activity_30": 14.794048}, "trend_signal": 0, "fair_value": 16.862498, "relative_strength": -10.537085, "rate_of_change": -0.44446400397783037, "market_dynamics": -0.0952, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.226427, "high": 13.870963, "low": 12.756452, "close": 13.736685, "volume": 17942534}, "trend_line": 15.0412, "activity_lines": {"activity_5": 14.354813, "activity_10": 14.396724, "activity_20": 14.344902, "activity_30": 14.706825}, "trend_signal": 0, "fair_value": 16.8422, "relative_strength": -8.781296, "rate_of_change": -0.3144417540474956, "market_dynamics": -0.294838, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.314082, "high": 15.066041, "low": 14.300654, "close": 14.904907, "volume": 14036400}, "trend_line": 15.026653, "activity_lines": {"activity_5": 14.373164, "activity_10": 14.547848, "activity_20": 14.350433, "activity_30": 14.698032}, "trend_signal": 0, "fair_value": 16.829702, "relative_strength": -1.78048, "rate_of_change": -0.09671435789697837, "market_dynamics": -0.298527, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.361455, "high": 15.791145, "low": 14.884765, "close": 15.005615, "volume": 24227436}, "trend_line": 15.011882, "activity_lines": {"activity_5": 14.506995, "activity_10": 14.672971, "activity_20": 14.368752, "activity_30": 14.696674}, "trend_signal": 0, "fair_value": 16.818009, "relative_strength": -2.849778, "rate_of_change": -0.0982986697037567, "market_dynamics": -0.18763, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.851196, "high": 15.160036, "low": 14.60278, "close": 15.106325, "volume": 13780048}, "trend_line": 15.004049, "activity_lines": {"activity_5": 14.74064, "activity_10": 14.77307, "activity_20": 14.403761, "activity_30": 14.702767}, "trend_signal": 0, "fair_value": 16.760728, "relative_strength": -2.367737, "rate_of_change": -0.05217866753815249, "market_dynamics": 0.019751, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.106324, "high": 16.24769, "low": 14.97876, "close": 15.012329, "volume": 26681904}, "trend_line": 15.019267, "activity_lines": {"activity_5": 14.936686, "activity_10": 14.812255, "activity_20": 14.436978, "activity_30": 14.703302}, "trend_signal": 0, "fair_value": 16.698613, "relative_strength": -1.121893, "rate_of_change": 0.1014259550871839, "market_dynamics": 0.33661, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.039186, "high": 16.308117, "low": 14.904907, "close": 16.079844, "volume": 24102635}, "trend_line": 15.064922, "activity_lines": {"activity_5": 15.37891, "activity_10": 15.028199, "activity_20": 14.58136, "activity_30": 14.771726}, "trend_signal": 0, "fair_value": 16.64471, "relative_strength": 5.70561, "rate_of_change": 0.3039762193454581, "market_dynamics": 0.512099, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.106698, "high": 16.50282, "low": 14.111095, "close": 14.577257, "volume": 23184517}, "trend_line": 15.032964, "activity_lines": {"activity_5": 15.164061, "activity_10": 14.944822, "activity_20": 14.59306, "activity_30": 14.740264}, "trend_signal": 0, "fair_value": 16.594533, "relative_strength": -3.063576, "rate_of_change": -0.21213518397240616, "market_dynamics": 0.466741, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.635528, "high": 15.431887, "low": 14.120808, "close": 15.325058, "volume": 10924266}, "trend_line": 15.021232, "activity_lines": {"activity_5": 15.220322, "activity_10": 15.025706, "activity_20": 14.700175, "activity_30": 14.759108}, "trend_signal": 0, "fair_value": 16.554169, "relative_strength": 2.407701, "rate_of_change": -0.07804182861078027, "market_dynamics": 0.422519, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.198805, "high": 16.072858, "low": 14.858897, "close": 15.072555, "volume": 14105458}, "trend_line": 14.999293, "activity_lines": {"activity_5": 15.17112, "activity_10": 15.072938, "activity_20": 14.785846, "activity_30": 14.76242}, "trend_signal": 0, "fair_value": 16.512062, "relative_strength": 1.717264, "rate_of_change": -0.14605326646975234, "market_dynamics": 0.270763, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.004572, "high": 15.198806, "low": 14.111096, "close": 14.975437, "volume": 10617395}, "trend_line": 14.980383, "activity_lines": {"activity_5": 15.091796, "activity_10": 15.101418, "activity_20": 14.85987, "activity_30": 14.76088}, "trend_signal": 0, "fair_value": 16.453071, "relative_strength": 1.97558, "rate_of_change": -0.12607260888896551, "market_dynamics": 0.054903, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.975437, "high": 15.237652, "low": 14.091673, "close": 14.159655, "volume": 7540720}, "trend_line": 14.905187, "activity_lines": {"activity_5": 14.743004, "activity_10": 14.952337, "activity_20": 14.839944, "activity_30": 14.70793}, "trend_signal": 0, "fair_value": 16.378363, "relative_strength": -2.99763, "rate_of_change": -0.501963134053382, "market_dynamics": -0.170748, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.072249, "high": 15.762084, "low": 13.635222, "close": 15.344481, "volume": 21110418}, "trend_line": 14.89746, "activity_lines": {"activity_5": 14.917167, "activity_10": 15.010988, "activity_20": 14.915817, "activity_30": 14.736272}, "trend_signal": 0, "fair_value": 16.303046, "relative_strength": 4.251304, "rate_of_change": -0.05184101346731947, "market_dynamics": -0.138757, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.73295, "high": 15.73295, "low": 14.451005, "close": 14.664663, "volume": 13786040}, "trend_line": 14.836412, "activity_lines": {"activity_5": 14.813576, "activity_10": 14.938044, "activity_20": 14.913247, "activity_30": 14.721253}, "trend_signal": 0, "fair_value": 16.220315, "relative_strength": -0.762218, "rate_of_change": -0.4097879772793572, "market_dynamics": -0.174535, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.606392, "high": 14.761779, "low": 14.004267, "close": 14.499564, "volume": 7839800}, "trend_line": 14.766056, "activity_lines": {"activity_5": 14.698977, "activity_10": 14.841281, "activity_20": 14.885227, "activity_30": 14.69952}, "trend_signal": 0, "fair_value": 16.145944, "relative_strength": 1.207123, "rate_of_change": -0.47421168945698283, "market_dynamics": -0.223225, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.48014, "high": 15.023995, "low": 14.188789, "close": 14.557834, "volume": 8831207}, "trend_line": 14.684438, "activity_lines": {"activity_5": 14.642002, "activity_10": 14.766145, "activity_20": 14.854169, "activity_30": 14.686087}, "trend_signal": 0, "fair_value": 16.054616, "relative_strength": 1.08787, "rate_of_change": -0.5527406912177539, "market_dynamics": -0.157198, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.548121, "high": 14.684086, "low": 13.926574, "close": 14.101384, "volume": 6346002}, "trend_line": 14.545531, "activity_lines": {"activity_5": 14.460717, "activity_10": 14.616281, "activity_20": 14.777263, "activity_30": 14.64847}, "trend_signal": 0, "fair_value": 15.950777, "relative_strength": -0.663275, "rate_of_change": -0.9459469950433218, "market_dynamics": -0.480525, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.013979, "high": 14.412159, "low": 13.90715, "close": 14.140231, "volume": 4958700}, "trend_line": 14.361594, "activity_lines": {"activity_5": 14.296266, "activity_10": 14.509452, "activity_20": 14.706637, "activity_30": 14.622322}, "trend_signal": 0, "fair_value": 15.876614, "relative_strength": -1.114276, "rate_of_change": -1.2645602281553023, "market_dynamics": -0.683259, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.033402, "high": 14.237348, "low": 13.402142, "close": 13.538105, "volume": 6519720}, "trend_line": 14.283807, "activity_lines": {"activity_5": 14.011389, "activity_10": 14.301092, "activity_20": 14.588157, "activity_30": 14.569194}, "trend_signal": 0, "fair_value": 15.800015, "relative_strength": -4.515597, "rate_of_change": -0.541632077887738, "market_dynamics": -0.916691, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.431277, "high": 14.441293, "low": 13.431277, "close": 14.334465, "volume": 8985860}, "trend_line": 14.275982, "activity_lines": {"activity_5": 14.067069, "activity_10": 14.270014, "activity_20": 14.557241, "activity_30": 14.572462}, "trend_signal": 0, "fair_value": 15.748237, "relative_strength": 1.399085, "rate_of_change": -0.05478231398673084, "market_dynamics": -0.963344, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.305329, "high": 14.946302, "low": 14.276194, "close": 14.489852, "volume": 12896780}, "trend_line": 14.373598, "activity_lines": {"activity_5": 14.185552, "activity_10": 14.280609, "activity_20": 14.544352, "activity_30": 14.58626}, "trend_signal": 0, "fair_value": 15.695153, "relative_strength": 5.035375, "rate_of_change": 0.6837778304847861, "market_dynamics": -0.841809, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.509275, "high": 14.781203, "low": 13.936286, "close": 13.936286, "volume": 7399440}, "trend_line": 14.485436, "activity_lines": {"activity_5": 14.124045, "activity_10": 14.199384, "activity_20": 14.473397, "activity_30": 14.558046}, "trend_signal": 0, "fair_value": 15.638814, "relative_strength": 3.216475, "rate_of_change": 0.7780793646796059, "market_dynamics": -0.789586, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.936286, "high": 14.043115, "low": 13.402143, "close": 13.887727, "volume": 4081440}, "trend_line": 14.532768, "activity_lines": {"activity_5": 14.057358, "activity_10": 14.113391, "activity_20": 14.396867, "activity_30": 14.519485}, "trend_signal": 0, "fair_value": 15.592084, "relative_strength": 1.573358, "rate_of_change": 0.32675578422355267, "market_dynamics": -0.772604, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.868304, "high": 15.344481, "low": 13.67407, "close": 15.344481, "volume": 9434820}, "trend_line": 14.623512, "activity_lines": {"activity_5": 14.493089, "activity_10": 14.31875, "activity_20": 14.463919, "activity_30": 14.571853}, "trend_signal": 0, "fair_value": 15.557915, "relative_strength": -0.561241, "rate_of_change": 0.6244096100618893, "market_dynamics": -0.453426, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.199111, "high": 16.840083, "low": 15.490157, "close": 16.684696, "volume": 7317094}, "trend_line": 14.756468, "activity_lines": {"activity_5": 15.255134, "activity_10": 14.755423, "activity_20": 14.656997, "activity_30": 14.704833}, "trend_signal": 0, "fair_value": 15.538114, "relative_strength": 0.016086, "rate_of_change": 0.9091933592970012, "market_dynamics": -0.055097, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.335683, "high": 18.355107, "low": 15.247365, "close": 15.490157, "volume": 22715623}, "trend_line": 14.804175, "activity_lines": {"activity_5": 15.462317, "activity_10": 14.935178, "activity_20": 14.728793, "activity_30": 14.752168}, "trend_signal": 0, "fair_value": 15.507015, "relative_strength": -3.660903, "rate_of_change": 0.3232955203101503, "market_dynamics": 0.475814, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.490156, "high": 16.383634, "low": 15.247364, "close": 15.995165, "volume": 13842036}, "trend_line": 14.849245, "activity_lines": {"activity_5": 15.771149, "activity_10": 15.189801, "activity_20": 14.84641, "activity_30": 14.829006}, "trend_signal": 0, "fair_value": 15.493301, "relative_strength": -1.832679, "rate_of_change": 0.3044411458254111, "market_dynamics": 1.063647, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.985452, "high": 16.9372, "low": 15.985452, "close": 16.859507, "volume": 16732252}, "trend_line": 14.873443, "activity_lines": {"activity_5": 16.230836, "activity_10": 15.567144, "activity_20": 15.046749, "activity_30": 14.9587}, "trend_signal": 1, "fair_value": 15.48584, "relative_strength": 2.185714, "rate_of_change": 0.16295778000834496, "market_dynamics": 1.298796, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.801236, "high": 17.383937, "low": 16.228245, "close": 16.247669, "volume": 19414770}, "trend_line": 14.881723, "activity_lines": {"activity_5": 16.288459, "activity_10": 15.783803, "activity_20": 15.177949, "activity_30": 15.04736}, "trend_signal": 1, "fair_value": 15.474917, "relative_strength": -0.724182, "rate_of_change": 0.055669692619248805, "market_dynamics": 1.357595, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.189399, "high": 17.354804, "low": 16.08257, "close": 16.99547, "volume": 19511670}, "trend_line": 14.947827, "activity_lines": {"activity_5": 16.535136, "activity_10": 16.087162, "activity_20": 15.375975, "activity_30": 15.18373}, "trend_signal": 1, "fair_value": 15.466569, "relative_strength": -1.500999, "rate_of_change": 0.4441958770499965, "market_dynamics": 1.387845, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.840083, "high": 17.840388, "low": 16.665272, "close": 16.723541, "volume": 19223823}, "trend_line": 15.059698, "activity_lines": {"activity_5": 16.670451, "activity_10": 16.292696, "activity_20": 15.538947, "activity_30": 15.298293}, "trend_signal": 1, "fair_value": 15.446263, "relative_strength": 0.513928, "rate_of_change": 0.748409785582874, "market_dynamics": 1.43068, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.723541, "high": 17.432497, "low": 16.004876, "close": 16.480749, "volume": 14473662}, "trend_line": 15.151167, "activity_lines": {"activity_5": 16.642611, "activity_10": 16.413474, "activity_20": 15.670471, "activity_30": 15.389973}, "trend_signal": 1, "fair_value": 15.422644, "relative_strength": 1.02209, "rate_of_change": 0.6073760576075299, "market_dynamics": 1.274753, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.52931, "high": 17.102298, "low": 15.927183, "close": 16.733253, "volume": 11444823}, "trend_line": 15.212112, "activity_lines": {"activity_5": 16.666566, "activity_10": 16.533899, "activity_20": 15.81499, "activity_30": 15.492043}, "trend_signal": 1, "fair_value": 15.412741, "relative_strength": 0.77382, "rate_of_change": 0.40224624281416904, "market_dynamics": 1.172454, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.869219, "high": 20.248889, "low": 16.704121, "close": 18.102602, "volume": 46729856}, "trend_line": 15.315345, "activity_lines": {"activity_5": 17.155388, "activity_10": 16.85156, "activity_20": 16.08331, "activity_30": 15.678527}, "trend_signal": 1, "fair_value": 15.410066, "relative_strength": 6.574409, "rate_of_change": 0.6786237177322993, "market_dynamics": 1.2104, "expectation": {"probability": 39.9852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.160875, "high": 18.908674, "low": 18.073468, "close": 18.219145, "volume": 27193720}, "trend_line": 15.419105, "activity_lines": {"activity_5": 17.559395, "activity_10": 17.140262, "activity_20": 16.346358, "activity_30": 15.865869}, "trend_signal": 1, "fair_value": 15.404162, "relative_strength": 7.593979, "rate_of_change": 0.6774904515699738, "market_dynamics": 1.274918, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.141451, "high": 18.316262, "low": 16.995469, "close": 17.879234, "volume": 14870151}, "trend_line": 15.514669, "activity_lines": {"activity_5": 17.768521, "activity_10": 17.339264, "activity_20": 16.559322, "activity_30": 16.024587}, "trend_signal": 1, "fair_value": 15.392982, "relative_strength": 6.455046, "rate_of_change": 0.6197765693923191, "market_dynamics": 1.36056, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.888947, "high": 22.278633, "low": 16.946913, "close": 19.763304, "volume": 59694684}, "trend_line": 15.637451, "activity_lines": {"activity_5": 18.528623, "activity_10": 17.837385, "activity_20": 16.935905, "activity_30": 16.298692}, "trend_signal": 1, "fair_value": 15.388813, "relative_strength": 16.511868, "rate_of_change": 0.7913929713872777, "market_dynamics": 1.541878, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.56907, "high": 22.404885, "low": 19.268008, "close": 21.414291, "volume": 71231225}, "trend_line": 15.865352, "activity_lines": {"activity_5": 19.620218, "activity_10": 18.567175, "activity_20": 17.442763, "activity_30": 16.671391}, "trend_signal": 1, "fair_value": 15.396861, "relative_strength": 33.175013, "rate_of_change": 1.4574050463851125, "market_dynamics": 1.551484, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.783031, "high": 25.920521, "low": 20.501392, "close": 20.501392, "volume": 98214276}, "trend_line": 16.037897, "activity_lines": {"activity_5": 20.095443, "activity_10": 19.048169, "activity_20": 17.82804, "activity_30": 16.970491}, "trend_signal": 1, "fair_value": 15.403787, "relative_strength": 29.10838, "rate_of_change": 1.0875585993932015, "market_dynamics": 1.520016, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.21945, "high": 19.850709, "low": 18.452225, "close": 18.957233, "volume": 50124338}, "trend_line": 16.167386, "activity_lines": {"activity_5": 19.89603, "activity_10": 19.171066, "activity_20": 18.033095, "activity_30": 17.158835}, "trend_signal": 1, "fair_value": 15.401358, "relative_strength": 17.122208, "rate_of_change": 0.8073938871162442, "market_dynamics": 1.464292, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.141754, "high": 21.715355, "low": 19.083484, "close": 20.511105, "volume": 54439014}, "trend_line": 16.351908, "activity_lines": {"activity_5": 20.165368, "activity_10": 19.540817, "activity_20": 18.364125, "activity_30": 17.439075}, "trend_signal": 1, "fair_value": 15.412826, "relative_strength": 25.960777, "rate_of_change": 1.1413224129120265, "market_dynamics": 1.362528, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.520816, "high": 20.598509, "low": 19.520512, "close": 19.530224, "volume": 5934620}, "trend_line": 16.530927, "activity_lines": {"activity_5": 19.932288, "activity_10": 19.663362, "activity_20": 18.573066, "activity_30": 17.644128}, "trend_signal": 1, "fair_value": 15.41721, "relative_strength": 19.551662, "rate_of_change": 1.094789672251071, "market_dynamics": 1.041432, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.549646, "high": 21.278329, "low": 19.21945, "close": 21.239483, "volume": 24387240}, "trend_line": 16.727427, "activity_lines": {"activity_5": 20.284499, "activity_10": 20.041235, "activity_20": 18.918155, "activity_30": 17.947905}, "trend_signal": 1, "fair_value": 15.433806, "relative_strength": 26.861038, "rate_of_change": 1.188681070335622, "market_dynamics": 0.92029, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.171499, "high": 22.725371, "low": 20.880149, "close": 21.220058, "volume": 50363518}, "trend_line": 16.94594, "activity_lines": {"activity_5": 20.641889, "activity_10": 20.333645, "activity_20": 19.226386, "activity_30": 18.237753}, "trend_signal": 1, "fair_value": 15.451618, "relative_strength": 23.869477, "rate_of_change": 1.3063156694690794, "market_dynamics": 0.93028, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.006401, "high": 25.590323, "low": 21.006401, "close": 24.191837, "volume": 75540126}, "trend_line": 17.269016, "activity_lines": {"activity_5": 21.941961, "activity_10": 21.109698, "activity_20": 19.789664, "activity_30": 18.70523}, "trend_signal": 1, "fair_value": 15.495345, "relative_strength": 38.299329, "rate_of_change": 1.9065097598598861, "market_dynamics": 0.983863, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.890775, "high": 28.115363, "low": 22.900182, "close": 25.250412, "volume": 73075053}, "trend_line": 17.625435, "activity_lines": {"activity_5": 23.245918, "activity_10": 21.969625, "activity_20": 20.418011, "activity_30": 19.220159}, "trend_signal": 1, "fair_value": 15.554858, "relative_strength": 45.031479, "rate_of_change": 2.0639218818258023, "market_dynamics": 1.258118, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.133871, "high": 27.862859, "low": 24.279242, "close": 26.017637, "volume": 78806477}, "trend_line": 18.022644, "activity_lines": {"activity_5": 24.489663, "activity_10": 22.835025, "activity_20": 21.072949, "activity_30": 19.761591}, "trend_signal": 1, "fair_value": 15.61619, "relative_strength": 45.259958, "rate_of_change": 2.2536124640328037, "market_dynamics": 1.390978, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.279548, "high": 26.415817, "low": 23.560578, "close": 24.725981, "volume": 35543849}, "trend_line": 18.375502, "activity_lines": {"activity_5": 24.870361, "activity_10": 23.351864, "activity_20": 21.557147, "activity_30": 20.194064}, "trend_signal": 1, "fair_value": 15.666858, "relative_strength": 34.866893, "rate_of_change": 1.9578592353042163, "market_dynamics": 1.343051, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.725979, "high": 26.726591, "low": 23.764523, "close": 24.017027, "volume": 33280962}, "trend_line": 18.724799, "activity_lines": {"activity_5": 24.782309, "activity_10": 23.67959, "activity_20": 21.936365, "activity_30": 20.558034}, "trend_signal": 1, "fair_value": 15.713817, "relative_strength": 32.025636, "rate_of_change": 1.9008841227847812, "market_dynamics": 1.155836, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.96847, "high": 24.172414, "low": 22.55056, "close": 23.385767, "volume": 21461378}, "trend_line": 19.02651, "activity_lines": {"activity_5": 24.297371, "activity_10": 23.82862, "activity_20": 22.218467, "activity_30": 20.858741}, "trend_signal": 1, "fair_value": 15.757191, "relative_strength": 28.31067, "rate_of_change": 1.611290994365266, "market_dynamics": 0.875225, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.308072, "high": 24.230684, "low": 21.657084, "close": 21.802761, "volume": 17956484}, "trend_line": 19.270273, "activity_lines": {"activity_5": 23.338504, "activity_10": 23.609313, "activity_20": 22.319376, "activity_30": 21.037854}, "trend_signal": 1, "fair_value": 15.797575, "relative_strength": 19.404433, "rate_of_change": 1.2811755808080478, "market_dynamics": 0.401054, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.724456, "high": 20.559662, "low": 16.859507, "close": 20.112925, "volume": 23597656}, "trend_line": 19.476161, "activity_lines": {"activity_5": 22.0462, "activity_10": 23.059277, "activity_20": 22.235162, "activity_30": 21.092219}, "trend_signal": 1, "fair_value": 15.832067, "relative_strength": 13.186379, "rate_of_change": 1.0684228500551167, "market_dynamics": -0.069727, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.598508, "high": 21.899875, "low": 20.20033, "close": 20.491682, "volume": 18138989}, "trend_line": 19.696293, "activity_lines": {"activity_5": 21.273797, "activity_10": 22.567512, "activity_20": 22.169724, "activity_30": 21.157736}, "trend_signal": 1, "fair_value": 15.856051, "relative_strength": 13.21187, "rate_of_change": 1.1302638132843508, "market_dynamics": -0.513327, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.443121, "high": 21.783337, "low": 20.37514, "close": 21.424004, "volume": 13364260}, "trend_line": 19.898944, "activity_lines": {"activity_5": 21.094454, "activity_10": 22.258857, "activity_20": 22.175181, "activity_30": 21.269202}, "trend_signal": 1, "fair_value": 15.895305, "relative_strength": 16.868451, "rate_of_change": 1.0288788859913867, "market_dynamics": -0.818893, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.171498, "high": 21.249191, "low": 20.200328, "close": 20.977266, "volume": 9597320}, "trend_line": 20.042029, "activity_lines": {"activity_5": 20.939067, "activity_10": 21.865268, "activity_20": 22.122275, "activity_30": 21.338771}, "trend_signal": 1, "fair_value": 15.934751, "relative_strength": 14.359633, "rate_of_change": 0.7190582575638147, "market_dynamics": -0.986293, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.977265, "high": 22.13296, "low": 20.977265, "close": 21.802761, "volume": 10240064}, "trend_line": 20.25245, "activity_lines": {"activity_5": 21.219411, "activity_10": 21.680217, "activity_20": 22.134854, "activity_30": 21.452366}, "trend_signal": 1, "fair_value": 15.984596, "relative_strength": 15.916271, "rate_of_change": 1.049898690397066, "market_dynamics": -0.945818, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.016418, "high": 22.647677, "low": 21.841607, "close": 22.49229, "volume": 12378800}, "trend_line": 20.46902, "activity_lines": {"activity_5": 21.729599, "activity_10": 21.683218, "activity_20": 22.194419, "activity_30": 21.596872}, "trend_signal": 1, "fair_value": 16.042252, "relative_strength": 17.916588, "rate_of_change": 1.0693521030788908, "market_dynamics": -0.873834, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.434021, "high": 24.755116, "low": 22.045552, "close": 22.084398, "volume": 26808538}, "trend_line": 20.643183, "activity_lines": {"activity_5": 21.945198, "activity_10": 21.676155, "activity_20": 22.202142, "activity_30": 21.70109}, "trend_signal": 1, "fair_value": 16.106879, "relative_strength": 15.756267, "rate_of_change": 0.8508614481787602, "market_dynamics": -0.818058, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.948436, "high": 24.152991, "low": 21.899876, "close": 22.890471, "volume": 19875900}, "trend_line": 20.86461, "activity_lines": {"activity_5": 22.323307, "activity_10": 21.863679, "activity_20": 22.283443, "activity_30": 21.846076}, "trend_signal": 1, "fair_value": 16.177175, "relative_strength": 19.35686, "rate_of_change": 1.0726398152842926, "market_dynamics": -0.723666, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.350335, "high": 17.52, "low": 16.176912, "close": 16.84, "volume": 27474802}, "trend_line": 20.859428, "activity_lines": {"activity_5": 20.586828, "activity_10": 20.9716, "activity_20": 21.777132, "activity_30": 21.586424}, "trend_signal": 0, "fair_value": 16.204417, "relative_strength": -13.231506, "rate_of_change": -0.024836313738899503, "market_dynamics": -0.803262, "expectation": {"probability": 73.2289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.799999, "high": 18.809999, "low": 16.799999, "close": 17.4, "volume": 42305607}, "trend_line": 20.881976, "activity_lines": {"activity_5": 19.312833, "activity_10": 20.300354, "activity_20": 21.334236, "activity_30": 21.363235}, "trend_signal": 0, "fair_value": 16.231313, "relative_strength": -10.153974, "rate_of_change": 0.10809500624849566, "market_dynamics": -0.850806, "expectation": {"probability": 68.4512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.290001, "high": 17.66, "low": 16.690001, "close": 17.190001, "volume": 26940023}, "trend_line": 20.905618, "activity_lines": {"activity_5": 18.262356, "activity_10": 19.670976, "activity_20": 20.886156, "activity_30": 21.125043}, "trend_signal": 0, "fair_value": 16.258412, "relative_strength": -10.813137, "rate_of_change": 0.11321725491878178, "market_dynamics": -0.981653, "expectation": {"probability": 74.4138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.99, "high": 22.299999, "low": 16.809999, "close": 22.299999, "volume": 96293112}, "trend_line": 21.091176, "activity_lines": {"activity_5": 19.268698, "activity_10": 20.023833, "activity_20": 20.935885, "activity_30": 21.215003}, "trend_signal": 0, "fair_value": 16.314404, "relative_strength": 12.970277, "rate_of_change": 0.8875987306378617, "market_dynamics": -0.777519, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.07, "high": 24.42, "low": 20.59, "close": 20.959999, "volume": 111200106}, "trend_line": 21.186423, "activity_lines": {"activity_5": 19.814, "activity_10": 20.100174, "activity_20": 20.852946, "activity_30": 21.20654}, "trend_signal": 0, "fair_value": 16.364941, "relative_strength": 4.28121, "rate_of_change": 0.45159644014160477, "market_dynamics": -0.503125, "expectation": {"probability": 63.5094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.66, "high": 21.59, "low": 20.129999, "close": 20.6, "volume": 41151106}, "trend_line": 21.265785, "activity_lines": {"activity_5": 20.368, "activity_10": 20.119498, "activity_20": 20.736959, "activity_30": 21.168707}, "trend_signal": 0, "fair_value": 16.402068, "relative_strength": 1.148041, "rate_of_change": 0.3745889525570206, "market_dynamics": -0.355435, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.76, "high": 21.129999, "low": 20.110001, "close": 20.68, "volume": 33608216}, "trend_line": 21.359144, "activity_lines": {"activity_5": 20.698, "activity_10": 20.160227, "activity_20": 20.645695, "activity_30": 21.130914}, "trend_signal": 0, "fair_value": 16.436233, "relative_strength": 0.531453, "rate_of_change": 0.4390103633606732, "market_dynamics": -0.14332, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.549999, "high": 21.450001, "low": 20.16, "close": 20.27, "volume": 37830152}, "trend_line": 21.376033, "activity_lines": {"activity_5": 20.672666, "activity_10": 20.146824, "activity_20": 20.537148, "activity_30": 21.060647}, "trend_signal": 0, "fair_value": 16.474254, "relative_strength": -3.283883, "rate_of_change": 0.07907152084371473, "market_dynamics": -0.268869, "expectation": {"probability": 72.6525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.280001, "high": 20.74, "low": 19.379999, "close": 19.92, "volume": 29416688}, "trend_line": 21.326224, "activity_lines": {"activity_5": 20.325333, "activity_10": 20.11019, "activity_20": 20.422637, "activity_30": 20.966709}, "trend_signal": 0, "fair_value": 16.508039, "relative_strength": -4.238721, "rate_of_change": -0.23301330045663649, "market_dynamics": -0.382598, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.68, "high": 27.059999, "low": 19.66, "close": 25.129999, "volume": 106711009}, "trend_line": 21.480511, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.060182, "activity_20": 20.827201, "activity_30": 21.212114}, "trend_signal": 0, "fair_value": 16.564839, "relative_strength": 17.540538, "rate_of_change": 0.7234614060135544, "market_dynamics": -0.012579, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.370001, "high": 30.4, "low": 25.66, "close": 25.99, "volume": 119111827}, "trend_line": 21.714936, "activity_lines": {"activity_5": 23.43, "activity_10": 22.125818, "activity_20": 21.308371, "activity_30": 21.503049}, "trend_signal": 0, "fair_value": 16.62711, "relative_strength": 18.7132, "rate_of_change": 1.0913380971244195, "market_dynamics": 0.392639, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.059999, "high": 27.48, "low": 25.5, "close": 26.530001, "volume": 66691146}, "trend_line": 21.915566, "activity_lines": {"activity_5": 24.807333, "activity_10": 23.123273, "activity_20": 21.828569, "activity_30": 21.813698}, "trend_signal": 0, "fair_value": 16.689749, "relative_strength": 16.266644, "rate_of_change": 0.9239262782077586, "market_dynamics": 0.741807, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.700001, "high": 27.66, "low": 23.709999, "close": 25.139999, "volume": 73110498}, "trend_line": 22.102559, "activity_lines": {"activity_5": 25.331333, "activity_10": 23.702, "activity_20": 22.193874, "activity_30": 22.021726}, "trend_signal": 0, "fair_value": 16.741147, "relative_strength": 8.739903, "rate_of_change": 0.8532428503101452, "market_dynamics": 1.079214, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.030001, "high": 28.450001, "low": 24.290001, "close": 28.120001, "volume": 108483183}, "trend_line": 22.331909, "activity_lines": {"activity_5": 26.524, "activity_10": 24.678, "activity_20": 22.819051, "activity_30": 22.409948}, "trend_signal": 1, "fair_value": 16.803807, "relative_strength": 22.240124, "rate_of_change": 1.0376626525462511, "market_dynamics": 1.134925, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.559999, "high": 30.93, "low": 27.26, "close": 30.309999, "volume": 136465734}, "trend_line": 22.634907, "activity_lines": {"activity_5": 27.9, "activity_10": 25.946364, "activity_20": 23.616474, "activity_30": 22.924664}, "trend_signal": 1, "fair_value": 16.886609, "relative_strength": 28.685012, "rate_of_change": 1.3567939937423117, "market_dynamics": 1.201551, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.6, "high": 32.23, "low": 27.51, "close": 29.290001, "volume": 86824740}, "trend_line": 22.804846, "activity_lines": {"activity_5": 28.590667, "activity_10": 26.859273, "activity_20": 24.27444, "activity_30": 23.354024}, "trend_signal": 1, "fair_value": 16.966177, "relative_strength": 24.974604, "rate_of_change": 0.7507828505767793, "market_dynamics": 1.270042, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.540001, "high": 31.0, "low": 26.379999, "close": 26.700001, "volume": 71512762}, "trend_line": 22.853166, "activity_lines": {"activity_5": 28.198, "activity_10": 27.143273, "activity_20": 24.646155, "activity_30": 23.605325}, "trend_signal": 1, "fair_value": 17.036813, "relative_strength": 12.975026, "rate_of_change": 0.2118847897503906, "market_dynamics": 1.262573, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.76, "high": 27.559999, "low": 26.74, "close": 27.07, "volume": 13706642}, "trend_line": 22.888244, "activity_lines": {"activity_5": 27.917334, "activity_10": 27.385091, "activity_20": 25.029787, "activity_30": 23.877379}, "trend_signal": 1, "fair_value": 17.111177, "relative_strength": 12.238663, "rate_of_change": 0.15349295585565084, "market_dynamics": 1.005787, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.52, "high": 29.4, "low": 27.5, "close": 28.059999, "volume": 24860604}, "trend_line": 22.999378, "activity_lines": {"activity_5": 27.838, "activity_10": 27.683273, "activity_20": 25.485907, "activity_30": 24.21104}, "trend_signal": 1, "fair_value": 17.199896, "relative_strength": 15.067851, "rate_of_change": 0.48555057347343833, "market_dynamics": 0.747455, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.33, "high": 28.280001, "low": 23.940001, "close": 23.940001, "volume": 40901766}, "trend_line": 22.996811, "activity_lines": {"activity_5": 26.389334, "activity_10": 27.084364, "activity_20": 25.521191, "activity_30": 24.271726}, "trend_signal": 1, "fair_value": 17.261823, "relative_strength": -0.768813, "rate_of_change": -0.011161171402109649, "market_dynamics": 0.36166, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.98, "high": 24.59, "low": 22.959999, "close": 23.940001, "volume": 34321188}, "trend_line": 23.015285, "activity_lines": {"activity_5": 25.365334, "activity_10": 26.507091, "activity_20": 25.551476, "activity_30": 24.332576}, "trend_signal": 1, "fair_value": 17.328709, "relative_strength": -3.825892, "rate_of_change": 0.08033287745852091, "market_dynamics": 0.04845, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.950001, "high": 27.5, "low": 23.780001, "close": 26.620001, "volume": 51380027}, "trend_line": 23.17586, "activity_lines": {"activity_5": 25.591334, "activity_10": 26.454364, "activity_20": 25.803191, "activity_30": 24.565139}, "trend_signal": 1, "fair_value": 17.408282, "relative_strength": 6.246938, "rate_of_change": 0.6976885143938103, "market_dynamics": -0.046577, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.43, "high": 28.25, "low": 25.09, "close": 25.57, "volume": 79126820}, "trend_line": 23.357762, "activity_lines": {"activity_5": 25.472667, "activity_10": 26.209091, "activity_20": 25.911, "activity_30": 24.719599}, "trend_signal": 1, "fair_value": 17.477056, "relative_strength": 0.51476, "rate_of_change": 0.7848770229022823, "market_dynamics": -0.231491, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.25, "high": 27.83, "low": 24.700001, "close": 26.549999, "volume": 73518769}, "trend_line": 23.559706, "activity_lines": {"activity_5": 25.780667, "activity_10": 26.134182, "activity_20": 26.072238, "activity_30": 24.92555}, "trend_signal": 1, "fair_value": 17.557113, "relative_strength": 4.038645, "rate_of_change": 0.8645691312378192, "market_dynamics": -0.253634, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.41, "high": 26.879999, "low": 22.26, "close": 22.299999, "volume": 46308031}, "trend_line": 23.588906, "activity_lines": {"activity_5": 24.772666, "activity_10": 25.315091, "activity_20": 25.808476, "activity_30": 24.844279}, "trend_signal": 1, "fair_value": 17.6009, "relative_strength": -9.279998, "rate_of_change": 0.1239404260817304, "market_dynamics": -0.404347, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.48, "high": 23.58, "low": 22.120001, "close": 23.299999, "volume": 21094891}, "trend_line": 23.666331, "activity_lines": {"activity_5": 24.207333, "activity_10": 24.823454, "activity_20": 25.633571, "activity_30": 24.82564}, "trend_signal": 1, "fair_value": 17.654572, "relative_strength": -6.78983, "rate_of_change": 0.32822632808828894, "market_dynamics": -0.659219, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.15, "high": 23.610001, "low": 22.02, "close": 22.549999, "volume": 16874786}, "trend_line": 23.691239, "activity_lines": {"activity_5": 23.434666, "activity_10": 24.304363, "activity_20": 25.374381, "activity_30": 24.753618}, "trend_signal": 0, "fair_value": 17.701953, "relative_strength": -10.242168, "rate_of_change": 0.10524656314491643, "market_dynamics": -0.881297, "expectation": {"probability": 69.6783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.559999, "high": 23.0, "low": 22.17, "close": 22.379999, "volume": 14509359}, "trend_line": 23.687496, "activity_lines": {"activity_5": 22.876666, "activity_10": 23.829818, "activity_20": 25.090095, "activity_30": 24.669022}, "trend_signal": 0, "fair_value": 17.742185, "relative_strength": -10.712601, "rate_of_change": -0.01579908927515379, "market_dynamics": -1.091185, "expectation": {"probability": 68.7373, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.299999, "high": 22.83, "low": 21.74, "close": 22.35, "volume": 20222949}, "trend_line": 23.696349, "activity_lines": {"activity_5": 22.521333, "activity_10": 23.43509, "activity_20": 24.792905, "activity_30": 24.582732}, "trend_signal": 0, "fair_value": 17.781419, "relative_strength": -10.973474, "rate_of_change": 0.037374148791421424, "market_dynamics": -1.12921, "expectation": {"probability": 67.328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.48, "high": 23.870001, "low": 22.1, "close": 23.700001, "volume": 26957389}, "trend_line": 23.723333, "activity_lines": {"activity_5": 22.896, "activity_10": 23.389636, "activity_20": 24.612714, "activity_30": 24.582968}, "trend_signal": 0, "fair_value": 17.829857, "relative_strength": -7.386226, "rate_of_change": 0.11387408245885804, "market_dynamics": -1.082954, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.73, "high": 23.799999, "low": 22.459999, "close": 22.48, "volume": 15416893}, "trend_line": 23.911333, "activity_lines": {"activity_5": 22.770667, "activity_10": 23.126727, "activity_20": 24.323143, "activity_30": 24.502753}, "trend_signal": 0, "fair_value": 17.876917, "relative_strength": -12.004763, "rate_of_change": 0.7924687479621807, "market_dynamics": -1.081711, "expectation": {"probability": 66.6455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.440001, "high": 23.26, "low": 22.43, "close": 23.15, "volume": 20311666}, "trend_line": 24.103, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.012182, "activity_20": 24.114095, "activity_30": 24.453634}, "trend_signal": 0, "fair_value": 17.937171, "relative_strength": -12.493118, "rate_of_change": 0.801573881305582, "market_dynamics": -1.018795, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.02, "high": 24.0, "low": 22.799999, "close": 23.440001, "volume": 35180317}, "trend_line": 24.311333, "activity_lines": {"activity_5": 23.132667, "activity_10": 23.013455, "activity_20": 23.948762, "activity_30": 24.41086}, "trend_signal": 0, "fair_value": 17.997249, "relative_strength": -10.961483, "rate_of_change": 0.8643446873833118, "market_dynamics": -0.89615, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.32, "high": 24.5, "low": 22.85, "close": 23.51, "volume": 29102966}, "trend_line": 24.351667, "activity_lines": {"activity_5": 23.294667, "activity_10": 23.066182, "activity_20": 23.79819, "activity_30": 24.359161}, "trend_signal": 0, "fair_value": 18.054725, "relative_strength": -11.269729, "rate_of_change": 0.16590616401000255, "market_dynamics": -0.767131, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.51, "high": 23.59, "low": 21.24, "close": 21.5, "volume": 20250672}, "trend_line": 24.369667, "activity_lines": {"activity_5": 22.709334, "activity_10": 22.808727, "activity_20": 23.478143, "activity_30": 24.175183}, "trend_signal": 0, "fair_value": 18.099995, "relative_strength": -18.303779, "rate_of_change": 0.07391691090388466, "market_dynamics": -0.762971, "expectation": {"probability": 67.2851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.440001, "high": 22.0, "low": 21.25, "close": 21.809999, "volume": 9025228}, "trend_line": 24.41, "activity_lines": {"activity_5": 22.374, "activity_10": 22.622182, "activity_20": 23.229571, "activity_30": 24.010043}, "trend_signal": 0, "fair_value": 18.143098, "relative_strength": -15.788655, "rate_of_change": 0.16550492872963918, "market_dynamics": -0.857649, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.860001, "high": 21.950001, "low": 21.5, "close": 21.639999, "volume": 8112932}, "trend_line": 24.442, "activity_lines": {"activity_5": 22.026666, "activity_10": 22.431818, "activity_20": 23.000428, "activity_30": 23.831333}, "trend_signal": 0, "fair_value": 18.182485, "relative_strength": -16.520661, "rate_of_change": 0.13109381401065148, "market_dynamics": -0.981847, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.639999, "high": 22.129999, "low": 21.6, "close": 21.91, "volume": 7751776}, "trend_line": 24.496667, "activity_lines": {"activity_5": 21.87, "activity_10": 22.307091, "activity_20": 22.821095, "activity_30": 23.667978}, "trend_signal": 0, "fair_value": 18.22106, "relative_strength": -16.641144, "rate_of_change": 0.2236600932820492, "market_dynamics": -1.162805, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 21.690001, "low": 19.74, "close": 20.639999, "volume": 11953556}, "trend_line": 24.520667, "activity_lines": {"activity_5": 21.391999, "activity_10": 21.96, "activity_20": 22.545381, "activity_30": 23.419161}, "trend_signal": 0, "fair_value": 18.254036, "relative_strength": -20.103943, "rate_of_change": 0.09797251193397417, "market_dynamics": -1.131612, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.6, "high": 22.27, "low": 20.120001, "close": 21.15, "volume": 17336131}, "trend_line": 24.388, "activity_lines": {"activity_5": 21.275333, "activity_10": 21.736727, "activity_20": 22.353571, "activity_30": 23.201699}, "trend_signal": 0, "fair_value": 18.288459, "relative_strength": -16.904517, "rate_of_change": -0.5410415630210951, "market_dynamics": -0.996726, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.92, "high": 21.35, "low": 19.879999, "close": 19.889999, "volume": 9143881}, "trend_line": 24.184667, "activity_lines": {"activity_5": 20.761999, "activity_10": 21.330727, "activity_20": 22.055047, "activity_30": 22.911505}, "trend_signal": 0, "fair_value": 18.31434, "relative_strength": -18.566385, "rate_of_change": -0.8337420042643949, "market_dynamics": -0.995076, "expectation": {"probability": 65.195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.700001, "high": 20.32, "low": 18.99, "close": 20.17, "volume": 11430536}, "trend_line": 23.972667, "activity_lines": {"activity_5": 20.47, "activity_10": 21.022727, "activity_20": 21.802476, "activity_30": 22.652494}, "trend_signal": 0, "fair_value": 18.344049, "relative_strength": -15.986449, "rate_of_change": -0.876588459952745, "market_dynamics": -0.995682, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.91, "high": 20.33, "low": 18.93, "close": 18.950001, "volume": 8218695}, "trend_line": 23.766333, "activity_lines": {"activity_5": 19.869333, "activity_10": 20.547091, "activity_20": 21.464428, "activity_30": 22.328451}, "trend_signal": 0, "fair_value": 18.368862, "relative_strength": -19.857856, "rate_of_change": -0.8607052356752871, "market_dynamics": -1.094156, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.07, "high": 20.700001, "low": 18.99, "close": 20.309999, "volume": 9446985}, "trend_line": 23.506, "activity_lines": {"activity_5": 19.919333, "activity_10": 20.400363, "activity_20": 21.287428, "activity_30": 22.105462}, "trend_signal": 0, "fair_value": 18.397646, "relative_strength": -16.014374, "rate_of_change": -1.095385644895236, "market_dynamics": -1.219348, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.15, "high": 20.690001, "low": 20.08, "close": 20.620001, "volume": 10609332}, "trend_line": 23.183, "activity_lines": {"activity_5": 20.094667, "activity_10": 20.368182, "activity_20": 21.169667, "activity_30": 21.919269}, "trend_signal": 0, "fair_value": 18.430028, "relative_strength": -15.805349, "rate_of_change": -1.3741172466604288, "market_dynamics": -1.117849, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.5, "high": 20.74, "low": 19.860001, "close": 20.34, "volume": 9703656}, "trend_line": 22.884667, "activity_lines": {"activity_5": 20.212, "activity_10": 20.301091, "activity_20": 21.033238, "activity_30": 21.735849}, "trend_signal": 0, "fair_value": 18.463751, "relative_strength": -17.194176, "rate_of_change": -1.2868610619850733, "market_dynamics": -1.113178, "expectation": {"probability": 65.1679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.34, "high": 20.74, "low": 19.959999, "close": 20.299999, "volume": 9154554}, "trend_line": 22.671333, "activity_lines": {"activity_5": 20.286, "activity_10": 20.253454, "activity_20": 20.907095, "activity_30": 21.569097}, "trend_signal": 0, "fair_value": 18.499887, "relative_strength": -17.593334, "rate_of_change": -0.9322136957465874, "market_dynamics": -1.049955, "expectation": {"probability": 64.8168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 20.620001, "low": 20.01, "close": 20.280001, "volume": 6399384}, "trend_line": 22.445, "activity_lines": {"activity_5": 20.344667, "activity_10": 20.226546, "activity_20": 20.789762, "activity_30": 21.414817}, "trend_signal": 0, "fair_value": 18.541447, "relative_strength": -18.605867, "rate_of_change": -0.9983224188890893, "market_dynamics": -0.944883, "expectation": {"probability": 63.6557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.209999, "close": 18.33, "volume": 19439373}, "trend_line": 22.120667, "activity_lines": {"activity_5": 19.664667, "activity_10": 19.874727, "activity_20": 20.496714, "activity_30": 21.149333}, "trend_signal": 0, "fair_value": 18.567328, "relative_strength": -25.134305, "rate_of_change": -1.4450122521719728, "market_dynamics": -0.941059, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.32, "high": 18.700001, "low": 17.58, "close": 18.049999, "volume": 10699036}, "trend_line": 21.924333, "activity_lines": {"activity_5": 19.023333, "activity_10": 19.514, "activity_20": 20.196143, "activity_30": 20.88671}, "trend_signal": 0, "fair_value": 18.591033, "relative_strength": -25.319137, "rate_of_change": -0.887559131919486, "market_dynamics": -0.976738, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.24, "high": 18.24, "low": 16.52, "close": 16.610001, "volume": 12070081}, "trend_line": 21.68, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.947818, "activity_20": 19.785333, "activity_30": 20.543849}, "trend_signal": 0, "fair_value": 18.606016, "relative_strength": -29.952199, "rate_of_change": -1.1144375521025018, "market_dynamics": -1.003238, "expectation": {"probability": 58.1873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff830e6-7757-4dc3-90fa-8aa81c1d1eb7/", "share_image": "https://sharemaestro.com/terminal/6ff830e6-7757-4dc3-90fa-8aa81c1d1eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}