{"ticker": {"uuid": "6ff9c0b1-3645-4d9d-8dae-8871c298a7ea", "symbol": "SPKY", "name": "ConvexityShares Daily 1.5x SPIKES Futures ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-28, SPKY fell 13.99%, moving from 4.04 to 3.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.65 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 33.42%.", "key_points": [{"label": "Week Ending", "value": "2023-11-28"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "-13.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.65"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2023-11-28", "ohlcv": {"open": 3.472, "high": 3.472, "low": 3.472, "close": 3.472, "volume": 0}, "trend_line": 5.44439, "activity_lines": {"activity_5": 3.520547, "activity_10": 4.063922, "activity_20": 4.379314, "activity_30": 4.70615}, "trend_signal": 0, "fair_value": 13.868969, "relative_strength": -68.646321, "rate_of_change": -4.055159044849764, "market_dynamics": 0.159879, "expectation": {"probability": 33.4239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-26", "ohlcv": {"open": 28.6828, "high": 29.034, "low": 25.313, "close": 29.034, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 28.689, "high": 29.4666, "low": 27.0999, "close": 28.6638, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 29.6543, "high": 29.6543, "low": 25.9072, "close": 25.9072, "volume": 1796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.868333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 25.9158, "high": 31.08, "low": 25.9158, "close": 28.9439, "volume": 8668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.137225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 28.295, "high": 34.99, "low": 27.74, "close": 33.0059, "volume": 12816}, "trend_line": null, "activity_lines": {"activity_5": 29.65922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.11096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 33.1292, "high": 35.91, "low": 33.0942, "close": 35.808, "volume": 4946}, "trend_line": null, "activity_lines": {"activity_5": 31.891567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.227133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 33.0, "high": 35.45, "low": 31.72, "close": 35.3713, "volume": 11196}, "trend_line": null, "activity_lines": {"activity_5": 33.526747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.962014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 37.3, "high": 37.5, "low": 34.14, "close": 36.7456, "volume": 5950}, "trend_line": null, "activity_lines": {"activity_5": 35.17286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.684963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 34.99, "high": 35.1238, "low": 32.87, "close": 33.84, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 35.12788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.924411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 32.9281, "high": 32.9281, "low": 27.8206, "close": 27.8206, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 32.750027, "activity_10": 32.437567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.51403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 27.57, "high": 28.0212, "low": 26.57, "close": 26.57, "volume": 1878}, "trend_line": null, "activity_lines": {"activity_5": 30.300993, "activity_10": 31.538653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.064573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 26.0584, "high": 28.5857, "low": 25.56, "close": 25.71, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 28.18116, "activity_10": 30.528175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.618358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 25.0, "high": 26.54, "low": 24.33, "close": 24.33, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": 26.245413, "activity_10": 29.320493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.134638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 23.3789, "high": 23.3789, "low": 21.38, "close": 21.5959, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 24.226007, "activity_10": 27.644378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.524729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 22.8599, "high": 22.8599, "low": 19.8547, "close": 19.8547, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 22.442473, "activity_10": 25.785282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.88006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 20.4442, "high": 21.8216, "low": 20.4442, "close": 21.8216, "volume": 1346}, "trend_line": null, "activity_lines": {"activity_5": 21.845633, "activity_10": 24.522916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.438906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 21.53, "high": 22.01, "low": 19.24, "close": 21.2, "volume": 45978}, "trend_line": null, "activity_lines": {"activity_5": 21.358153, "activity_10": 23.401831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.013088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 20.47, "high": 21.72, "low": 18.85, "close": 19.73, "volume": 48246}, "trend_line": null, "activity_lines": {"activity_5": 20.68134, "activity_10": 22.271133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.552917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3653, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 20.02, "high": 20.15, "low": 18.82, "close": 19.22, "volume": 17376}, "trend_line": null, "activity_lines": {"activity_5": 20.141193, "activity_10": 21.357082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.114342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 18.98, "high": 18.98, "low": 17.37, "close": 17.74, "volume": 2767}, "trend_line": null, "activity_lines": {"activity_5": 19.266107, "activity_10": 20.439758, "activity_20": 24.218928, "activity_30": null}, "trend_signal": 0, "fair_value": 26.645625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 17.48, "high": 17.98, "low": 14.84, "close": 15.06, "volume": 11962}, "trend_line": null, "activity_lines": {"activity_5": 17.638667, "activity_10": 19.218445, "activity_20": 23.115535, "activity_30": null}, "trend_signal": 0, "fair_value": 26.093929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0471, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 15.16, "high": 16.89, "low": 15.04, "close": 15.37, "volume": 10076}, "trend_line": null, "activity_lines": {"activity_5": 16.565333, "activity_10": 18.262769, "activity_20": 22.108209, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7582, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 15.2887, "high": 15.35, "low": 13.25, "close": 13.6003, "volume": 24138}, "trend_line": null, "activity_lines": {"activity_5": 15.290767, "activity_10": 17.173329, "activity_20": 20.995644, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.656, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 14.2, "high": 14.31, "low": 12.6999, "close": 13.6485, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": 14.440913, "activity_10": 16.287738, "activity_20": 19.946273, "activity_30": null}, "trend_signal": 0, "fair_value": 24.607971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 14.2, "high": 15.159, "low": 13.4433, "close": 15.159, "volume": 4648}, "trend_line": null, "activity_lines": {"activity_5": 14.465993, "activity_10": 15.821282, "activity_20": 19.113595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 14.493, "high": 14.493, "low": 13.1897, "close": 14.2567, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 14.362373, "activity_10": 15.276147, "activity_20": 18.279969, "activity_30": null}, "trend_signal": 0, "fair_value": 23.846423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 15.615, "high": 15.8671, "low": 14.365, "close": 15.2038, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 14.628007, "activity_10": 15.040756, "activity_20": 17.639168, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 14.2841, "high": 14.2841, "low": 12.6819, "close": 12.6819, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 14.064087, "activity_10": 14.45586, "activity_20": 16.854222, "activity_30": null}, "trend_signal": 0, "fair_value": 23.139025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 12.45, "high": 18.6, "low": 12.21, "close": 16.6643, "volume": 33540}, "trend_line": null, "activity_lines": {"activity_5": 14.88886, "activity_10": 14.723184, "activity_20": 16.563141, "activity_30": null}, "trend_signal": 0, "fair_value": 22.915759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277536, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 17.84, "high": 20.37, "low": 14.77, "close": 18.2625, "volume": 37351}, "trend_line": 22.76065, "activity_lines": {"activity_5": 16.045313, "activity_10": 15.327556, "activity_20": 16.506059, "activity_30": 19.19813}, "trend_signal": 0, "fair_value": 22.76065, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120421, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 17.4, "high": 17.8, "low": 14.1, "close": 15.4192, "volume": 30211}, "trend_line": 22.306823, "activity_lines": {"activity_5": 16.0471, "activity_10": 15.405465, "activity_20": 16.2237, "activity_30": 18.724488}, "trend_signal": 0, "fair_value": 22.523829, "relative_strength": null, "rate_of_change": -1.993910542976571, "market_dynamics": 0.176831, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 14.98, "high": 15.02, "low": 12.82, "close": 12.9704, "volume": 8633}, "trend_line": 21.78371, "activity_lines": {"activity_5": 15.15512, "activity_10": 15.031607, "activity_20": 15.761222, "activity_30": 18.122138}, "trend_signal": 0, "fair_value": 22.225284, "relative_strength": null, "rate_of_change": -2.3450806957136034, "market_dynamics": 0.379288, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 13.02, "high": 13.35, "low": 12.3666, "close": 12.3666, "volume": 7083}, "trend_line": 21.332357, "activity_lines": {"activity_5": 14.210767, "activity_10": 14.591596, "activity_20": 15.301904, "activity_30": 17.514583}, "trend_signal": 0, "fair_value": 21.926536, "relative_strength": null, "rate_of_change": -2.071974883984413, "market_dynamics": 0.25135, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 12.3, "high": 12.34, "low": 11.25, "close": 11.25, "volume": 9171}, "trend_line": 20.74256, "activity_lines": {"activity_5": 12.915233, "activity_10": 13.970998, "activity_20": 14.793212, "activity_30": 16.864108}, "trend_signal": 0, "fair_value": 21.612521, "relative_strength": null, "rate_of_change": -2.764799970298628, "market_dynamics": 0.059067, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.97, "high": 11.04, "low": 10.47, "close": 10.6182, "volume": 17051}, "trend_line": 19.996303, "activity_lines": {"activity_5": 11.770053, "activity_10": 13.279136, "activity_20": 14.273614, "activity_30": 16.210924}, "trend_signal": 0, "fair_value": 21.298397, "relative_strength": null, "rate_of_change": -3.5977092509314175, "market_dynamics": -0.071661, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.71, "high": 11.9006, "low": 10.07, "close": 10.07, "volume": 18230}, "trend_line": 19.13837, "activity_lines": {"activity_5": 10.95176, "activity_10": 12.570162, "activity_20": 13.74579, "activity_30": 15.570517}, "trend_signal": 0, "fair_value": 20.986497, "relative_strength": null, "rate_of_change": -4.290458091178167, "market_dynamics": -0.095396, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.54, "high": 11.93, "low": 9.54, "close": 10.3753, "volume": 28100}, "trend_line": 18.30517, "activity_lines": {"activity_5": 10.591847, "activity_10": 11.992818, "activity_20": 13.303003, "activity_30": 15.005158}, "trend_signal": 0, "fair_value": 20.699708, "relative_strength": null, "rate_of_change": -4.353557800376929, "market_dynamics": -0.038141, "expectation": {"probability": 29.2982, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.47, "high": 10.56, "low": 9.74, "close": 9.9008, "volume": 16089}, "trend_line": 17.410343, "activity_lines": {"activity_5": 10.246773, "activity_10": 11.416993, "activity_20": 12.866571, "activity_30": 14.46294}, "trend_signal": 0, "fair_value": 20.415526, "relative_strength": null, "rate_of_change": -4.88838399206344, "market_dynamics": -0.059512, "expectation": {"probability": 31.6119, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.91, "high": 9.9344, "low": 8.76, "close": 9.2389, "volume": 11646}, "trend_line": 16.590307, "activity_lines": {"activity_5": 9.845453, "activity_10": 10.771387, "activity_20": 12.413907, "activity_30": 13.93575}, "trend_signal": 0, "fair_value": 20.128946, "relative_strength": null, "rate_of_change": -4.710050801411562, "market_dynamics": -0.203111, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.31, "high": 10.24, "low": 8.88, "close": 9.1601, "volume": 25132}, "trend_line": 15.96829, "activity_lines": {"activity_5": 9.55194, "activity_10": 10.246462, "activity_20": 12.001267, "activity_30": 13.456382}, "trend_signal": 0, "fair_value": 19.854725, "relative_strength": null, "rate_of_change": -3.749279624542208, "market_dynamics": -0.245701, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.16, "high": 9.16, "low": 7.44, "close": 7.6, "volume": 7307}, "trend_line": 15.335957, "activity_lines": {"activity_5": 8.8356, "activity_10": 9.60338, "activity_20": 11.480902, "activity_30": 12.916492}, "trend_signal": 0, "fair_value": 19.555829, "relative_strength": null, "rate_of_change": -3.9599293349507, "market_dynamics": -0.553303, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.55, "high": 7.57, "low": 6.41, "close": 6.5039, "volume": 8132}, "trend_line": 14.695753, "activity_lines": {"activity_5": 7.91856, "activity_10": 8.903175, "activity_20": 10.891671, "activity_30": 12.346682}, "trend_signal": 0, "fair_value": 19.245069, "relative_strength": null, "rate_of_change": -4.174529180017919, "market_dynamics": -0.780644, "expectation": {"probability": 26.6491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.2, "close": 6.2, "volume": 7556}, "trend_line": 14.09142, "activity_lines": {"activity_5": 7.158313, "activity_10": 8.265287, "activity_20": 10.315717, "activity_30": 11.798569}, "trend_signal": 0, "fair_value": 18.941695, "relative_strength": null, "rate_of_change": -4.112296933678734, "market_dynamics": -0.929233, "expectation": {"probability": 25.602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.32, "high": 6.44, "low": 5.8267, "close": 5.9589, "volume": 14851}, "trend_line": 13.570187, "activity_lines": {"activity_5": 6.56442, "activity_10": 7.695684, "activity_20": 9.75204, "activity_30": 11.273891}, "trend_signal": 0, "fair_value": 18.646632, "relative_strength": null, "rate_of_change": -3.6989387868646224, "market_dynamics": -1.116661, "expectation": {"probability": 24.6341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.84, "high": 5.9547, "low": 5.42, "close": 5.4436, "volume": 10619}, "trend_line": 13.089817, "activity_lines": {"activity_5": 6.017427, "activity_10": 7.128591, "activity_20": 9.175905, "activity_30": 10.749595}, "trend_signal": 0, "fair_value": 18.353231, "relative_strength": null, "rate_of_change": -3.5398922653018756, "market_dynamics": -1.126707, "expectation": {"probability": 23.7368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.41, "high": 6.69, "low": 5.41, "close": 5.7906, "volume": 12471}, "trend_line": 12.55545, "activity_lines": {"activity_5": 5.833867, "activity_10": 6.718673, "activity_20": 8.67908, "activity_30": 10.278677}, "trend_signal": 0, "fair_value": 18.08013, "relative_strength": null, "rate_of_change": -4.082310699989156, "market_dynamics": -1.113411, "expectation": {"probability": 23.8566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.76, "high": 5.89, "low": 4.975, "close": 5.1557, "volume": 50741}, "trend_line": 12.02064, "activity_lines": {"activity_5": 5.5593, "activity_10": 6.271125, "activity_20": 8.162104, "activity_30": 9.801274}, "trend_signal": 0, "fair_value": 17.805143, "relative_strength": null, "rate_of_change": -4.259584483232383, "market_dynamics": -1.004479, "expectation": {"probability": 25.5203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.13, "high": 5.22, "low": 4.55, "close": 5.0243, "volume": 53650}, "trend_line": 11.53045, "activity_lines": {"activity_5": 5.330813, "activity_10": 5.894589, "activity_20": 7.680462, "activity_30": 9.349897}, "trend_signal": 0, "fair_value": 17.538875, "relative_strength": null, "rate_of_change": -4.077902674067272, "market_dynamics": -0.902106, "expectation": {"probability": 24.8136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.59, "close": 4.7511, "volume": 89302}, "trend_line": 11.048153, "activity_lines": {"activity_5": 5.08964, "activity_10": 5.557044, "activity_20": 7.209265, "activity_30": 8.91252}, "trend_signal": 0, "fair_value": 17.2779, "relative_strength": null, "rate_of_change": -4.182811598853478, "market_dynamics": -0.731301, "expectation": {"probability": 24.0206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.755, "high": 5.8, "low": 4.721, "close": 5.7041, "volume": 32238}, "trend_line": 10.646957, "activity_lines": {"activity_5": 5.246653, "activity_10": 5.474367, "activity_20": 6.88556, "activity_30": 8.567742}, "trend_signal": 0, "fair_value": 17.046424, "relative_strength": null, "rate_of_change": -3.6313400076917723, "market_dynamics": -0.431742, "expectation": {"probability": 23.8562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.41, "high": 6.09, "low": 4.9563, "close": 5.0786, "volume": 43833}, "trend_line": 10.314243, "activity_lines": {"activity_5": 5.1778, "activity_10": 5.3408, "activity_20": 6.562085, "activity_30": 8.208494}, "trend_signal": 0, "fair_value": 16.811761, "relative_strength": null, "rate_of_change": -3.1249680072907315, "market_dynamics": -0.181011, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.15, "high": 6.29, "low": 4.91, "close": 5.67, "volume": 47672}, "trend_line": 9.99091, "activity_lines": {"activity_5": 5.353547, "activity_10": 5.360604, "activity_20": 6.344175, "activity_30": 7.908865}, "trend_signal": 0, "fair_value": 16.597496, "relative_strength": -69.525494, "rate_of_change": -3.134820461375594, "market_dynamics": 0.164315, "expectation": {"probability": 16.7382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.54, "high": 5.68, "low": 5.03, "close": 5.1081, "volume": 21616}, "trend_line": 9.707837, "activity_lines": {"activity_5": 5.307707, "activity_10": 5.293405, "activity_20": 6.107515, "activity_30": 7.593845}, "trend_signal": 0, "fair_value": 16.380715, "relative_strength": -71.988581, "rate_of_change": -2.83330547467648, "market_dynamics": 0.375503, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.18, "close": 4.2284, "volume": 36965}, "trend_line": 9.393833, "activity_lines": {"activity_5": 4.963047, "activity_10": 5.086115, "activity_20": 5.821638, "activity_30": 7.240333}, "trend_signal": 0, "fair_value": 16.155672, "relative_strength": -76.687125, "rate_of_change": -3.234541329855444, "market_dynamics": 0.448638, "expectation": {"probability": 23.9011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.19, "close": 4.2599, "volume": 33089}, "trend_line": 9.03053, "activity_lines": {"activity_5": 4.663733, "activity_10": 4.916015, "activity_20": 5.572197, "activity_30": 6.909111}, "trend_signal": 0, "fair_value": 15.939385, "relative_strength": -75.569353, "rate_of_change": -3.867462834393587, "market_dynamics": 0.502908, "expectation": {"probability": 17.4397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1017, "high": 4.17, "low": 3.8561, "close": 4.0366, "volume": 11140}, "trend_line": 8.68986, "activity_lines": {"activity_5": 4.386267, "activity_10": 4.726836, "activity_20": 5.331767, "activity_30": 6.586922}, "trend_signal": 0, "fair_value": 15.726836, "relative_strength": -76.032392, "rate_of_change": -3.7724253172294553, "market_dynamics": 0.379758, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1698, "high": 4.58, "low": 3.92, "close": 4.5686, "volume": 22665}, "trend_line": 8.335353, "activity_lines": {"activity_5": 4.3556, "activity_10": 4.666276, "activity_20": 5.170734, "activity_30": 6.321035}, "trend_signal": 0, "fair_value": 15.531077, "relative_strength": -70.870092, "rate_of_change": -4.079547886847428, "market_dynamics": 0.415523, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75, "high": 5.36, "low": 4.28, "close": 4.7, "volume": 78358}, "trend_line": 8.06929, "activity_lines": {"activity_5": 4.44216, "activity_10": 4.640282, "activity_20": 5.049866, "activity_30": 6.086496}, "trend_signal": 0, "fair_value": 15.344334, "relative_strength": -68.306502, "rate_of_change": -3.19198239114767, "market_dynamics": 0.559783, "expectation": {"probability": 23.4727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7, "high": 5.4813, "low": 4.62, "close": 4.77, "volume": 28278}, "trend_line": 7.672813, "activity_lines": {"activity_5": 4.57926, "activity_10": 4.632911, "activity_20": 4.960431, "activity_30": 5.873638}, "trend_signal": 0, "fair_value": 15.165108, "relative_strength": -66.348148, "rate_of_change": -4.913406260030323, "market_dynamics": 0.630068, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 5.42, "low": 4.12, "close": 5.18, "volume": 44362}, "trend_line": 7.23673, "activity_lines": {"activity_5": 4.81692, "activity_10": 4.699742, "activity_20": 4.931324, "activity_30": 5.712812}, "trend_signal": 0, "fair_value": 14.99869, "relative_strength": -61.55183, "rate_of_change": -5.683482707059328, "market_dynamics": 0.805451, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.99, "high": 5.68, "low": 4.4263, "close": 5.57, "volume": 57243}, "trend_line": 6.908423, "activity_lines": {"activity_5": 5.12324, "activity_10": 4.847011, "activity_20": 4.958312, "activity_30": 5.605281}, "trend_signal": 0, "fair_value": 14.844121, "relative_strength": -55.48961, "rate_of_change": -4.536676095418783, "market_dynamics": 0.943701, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.75, "high": 5.8, "low": 4.8999, "close": 5.7525, "volume": 60116}, "trend_line": 6.667827, "activity_lines": {"activity_5": 5.388167, "activity_10": 5.018527, "activity_20": 5.012349, "activity_30": 5.530705}, "trend_signal": 0, "fair_value": 14.697482, "relative_strength": -50.994647, "rate_of_change": -3.4826471974863153, "market_dynamics": 0.978222, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.34, "high": 5.39, "low": 3.95, "close": 3.9778, "volume": 81997}, "trend_line": 6.3882, "activity_lines": {"activity_5": 4.9826, "activity_10": 4.865871, "activity_20": 4.900944, "activity_30": 5.357155}, "trend_signal": 0, "fair_value": 14.527329, "relative_strength": -66.577983, "rate_of_change": -4.193675090850432, "market_dynamics": 1.026801, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.58, "close": 3.5832, "volume": 38569}, "trend_line": 6.13264, "activity_lines": {"activity_5": 4.493647, "activity_10": 4.66202, "activity_20": 4.76254, "activity_30": 5.176187}, "trend_signal": 0, "fair_value": 14.356327, "relative_strength": -69.050001, "rate_of_change": -4.000500923577847, "market_dynamics": 0.863385, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.33, "close": 3.472, "volume": 3792}, "trend_line": 5.894433, "activity_lines": {"activity_5": 4.046747, "activity_10": 4.449682, "activity_20": 4.624859, "activity_30": 5.004533}, "trend_signal": 0, "fair_value": 14.188875, "relative_strength": -69.465085, "rate_of_change": -3.8842488716115744, "market_dynamics": 0.628168, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.472, "high": 3.472, "low": 3.472, "close": 3.472, "volume": 0}, "trend_line": 5.6745, "activity_lines": {"activity_5": 3.713713, "activity_10": 4.251669, "activity_20": 4.496566, "activity_30": 4.848247}, "trend_signal": 0, "fair_value": 14.026498, "relative_strength": -68.646321, "rate_of_change": -3.731198573297892, "market_dynamics": 0.358026, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2023-11-28", "ohlcv": {"open": 3.472, "high": 3.472, "low": 3.472, "close": 3.472, "volume": 0}, "trend_line": 5.44439, "activity_lines": {"activity_5": 3.520547, "activity_10": 4.063922, "activity_20": 4.379314, "activity_30": 4.70615}, "trend_signal": 0, "fair_value": 13.868969, "relative_strength": -68.646321, "rate_of_change": -4.055159044849764, "market_dynamics": 0.159879, "expectation": {"probability": 33.4239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff9c0b1-3645-4d9d-8dae-8871c298a7ea/", "share_image": "https://sharemaestro.com/terminal/6ff9c0b1-3645-4d9d-8dae-8871c298a7ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}