{"ticker": {"uuid": "6ff9f4a0-773f-4c1d-873c-08711791c0f5", "symbol": "2792", "name": "Honeys Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2792 fell 1.34%, moving from 1,410.93 to 1,392.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.29 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 62.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,392.00"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.29"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1411.0, "high": 1433.0, "low": 1377.0, "close": 1392.0, "volume": 553900}, "trend_line": 1443.342778, "activity_lines": {"activity_5": 1388.4, "activity_10": 1394.449383, "activity_20": 1411.080603, "activity_30": 1425.217398}, "trend_signal": 0, "fair_value": 1493.66027, "relative_strength": -27.290188, "rate_of_change": -0.17916289107195293, "market_dynamics": -0.980664, "expectation": {"probability": 62.4283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1435.287193, "high": 1507.321734, "low": 1426.282882, "close": 1495.616089, "volume": 830800}, "trend_line": 1366.930335, "activity_lines": {"activity_5": 1497.657007, "activity_10": 1456.521981, "activity_20": 1425.80848, "activity_30": 1403.627236}, "trend_signal": 1, "fair_value": 1004.051394, "relative_strength": 6.153545, "rate_of_change": 0.8404247252790833, "market_dynamics": 0.618323, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1506.42109, "high": 1510.022814, "low": 1388.464646, "close": 1406.473267, "volume": 712700}, "trend_line": 1372.820422, "activity_lines": {"activity_5": 1468.483016, "activity_10": 1452.39051, "activity_20": 1425.519153, "activity_30": 1406.178393}, "trend_signal": 1, "fair_value": 1007.705439, "relative_strength": -1.689025, "rate_of_change": 0.4308988431367275, "market_dynamics": 0.271335, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1421.780677, "high": 1443.390991, "low": 1393.867314, "close": 1443.390991, "volume": 876200}, "trend_line": 1379.764543, "activity_lines": {"activity_5": 1450.654476, "activity_10": 1455.129346, "activity_20": 1428.778772, "activity_30": 1410.731332}, "trend_signal": 1, "fair_value": 1011.794722, "relative_strength": 2.415862, "rate_of_change": 0.5058287951371978, "market_dynamics": 0.051153, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1432.585824, "high": 1470.403844, "low": 1420.880221, "close": 1454.196167, "volume": 424600}, "trend_line": 1384.920638, "activity_lines": {"activity_5": 1446.032259, "activity_10": 1458.452754, "activity_20": 1432.680801, "activity_30": 1415.533373}, "trend_signal": 1, "fair_value": 1015.561325, "relative_strength": 1.982149, "rate_of_change": 0.37369383248457994, "market_dynamics": -0.151028, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1459.598718, "high": 1493.815184, "low": 1428.984011, "close": 1434.386597, "volume": 531000}, "trend_line": 1390.828931, "activity_lines": {"activity_5": 1441.830217, "activity_10": 1456.406303, "activity_20": 1434.375806, "activity_30": 1418.724725}, "trend_signal": 1, "fair_value": 1019.227072, "relative_strength": 3.503693, "rate_of_change": 0.4266159979052863, "market_dynamics": -0.367255, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1434.386603, "high": 1490.213375, "low": 1431.68531, "close": 1476.706909, "volume": 415500}, "trend_line": 1398.206755, "activity_lines": {"activity_5": 1451.794979, "activity_10": 1460.319081, "activity_20": 1440.253605, "activity_30": 1424.26524}, "trend_signal": 1, "fair_value": 1022.908034, "relative_strength": 5.535813, "rate_of_change": 0.5304623620890094, "market_dynamics": -0.340385, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1492.014158, "high": 1561.347288, "low": 1478.507693, "close": 1555.944702, "volume": 509200}, "trend_line": 1406.519047, "activity_lines": {"activity_5": 1489.432951, "activity_10": 1476.215752, "activity_20": 1453.044277, "activity_30": 1434.441881}, "trend_signal": 1, "fair_value": 1027.363451, "relative_strength": 7.078329, "rate_of_change": 0.5944966272173439, "market_dynamics": -0.174877, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1558.646079, "high": 1567.650389, "low": 1501.018597, "close": 1508.222046, "volume": 666200}, "trend_line": 1414.005697, "activity_lines": {"activity_5": 1501.198608, "activity_10": 1480.45597, "activity_20": 1460.468204, "activity_30": 1441.003365}, "trend_signal": 1, "fair_value": 1031.680185, "relative_strength": 3.748925, "rate_of_change": 0.5322821625465023, "market_dynamics": -0.050526, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1503.719889, "high": 1519.927691, "low": 1472.204712, "close": 1477.607422, "volume": 579500}, "trend_line": 1420.442436, "activity_lines": {"activity_5": 1498.437321, "activity_10": 1480.570583, "activity_20": 1464.247448, "activity_30": 1445.106702}, "trend_signal": 1, "fair_value": 1035.894737, "relative_strength": -1.413299, "rate_of_change": 0.45521308815490497, "market_dynamics": 0.060775, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1480.308555, "high": 1493.81502, "low": 1433.486213, "close": 1455.096558, "volume": 580200}, "trend_line": 1425.56969, "activity_lines": {"activity_5": 1486.611662, "activity_10": 1478.082116, "activity_20": 1465.450921, "activity_30": 1447.342452}, "trend_signal": 1, "fair_value": 1040.032927, "relative_strength": 0.251801, "rate_of_change": 0.36096175881920733, "market_dynamics": -0.015402, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1465.001424, "high": 1519.92749, "low": 1402.871463, "close": 1410.975342, "volume": 2207600}, "trend_line": 1427.107463, "activity_lines": {"activity_5": 1458.698267, "activity_10": 1467.211437, "activity_20": 1462.073038, "activity_30": 1446.400881}, "trend_signal": 1, "fair_value": 1043.903966, "relative_strength": -1.276985, "rate_of_change": 0.10787076989550862, "market_dynamics": -0.364331, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1427.18319, "high": 1487.512069, "low": 1313.729049, "close": 1352.44751, "volume": 1525100}, "trend_line": 1425.075806, "activity_lines": {"activity_5": 1415.657699, "activity_10": 1447.238257, "activity_20": 1453.18726, "activity_30": 1441.58411}, "trend_signal": 0, "fair_value": 1047.452086, "relative_strength": -2.861895, "rate_of_change": -0.14236187902270087, "market_dynamics": -0.700566, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1359.650921, "high": 1374.958206, "low": 1325.434448, "close": 1325.434448, "volume": 607500}, "trend_line": 1423.850501, "activity_lines": {"activity_5": 1377.179256, "activity_10": 1423.335898, "activity_20": 1442.027454, "activity_30": 1435.155635}, "trend_signal": 0, "fair_value": 1050.905434, "relative_strength": -8.781275, "rate_of_change": -0.08598174180217344, "market_dynamics": -1.026401, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.625082, "high": 1353.34798, "low": 1295.72034, "close": 1346.144531, "volume": 665400}, "trend_line": 1422.491561, "activity_lines": {"activity_5": 1357.790015, "activity_10": 1405.343672, "activity_20": 1433.040305, "activity_30": 1430.142347}, "trend_signal": 0, "fair_value": 1054.423601, "relative_strength": -4.404411, "rate_of_change": -0.09544119969374845, "market_dynamics": -1.193489, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1346.14453, "high": 1377.659546, "low": 1323.633678, "close": 1377.659546, "volume": 542600}, "trend_line": 1419.534652, "activity_lines": {"activity_5": 1357.669971, "activity_10": 1395.046025, "activity_20": 1427.106039, "activity_30": 1427.249959}, "trend_signal": 0, "fair_value": 1058.211726, "relative_strength": -1.566866, "rate_of_change": -0.2078682982077808, "market_dynamics": -1.25397, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1374.057856, "high": 1377.659418, "low": 1341.642214, "close": 1347.0448, "volume": 520000}, "trend_line": 1419.64766, "activity_lines": {"activity_5": 1352.507479, "activity_10": 1380.213461, "activity_20": 1418.071709, "activity_30": 1422.573194}, "trend_signal": 0, "fair_value": 1061.693857, "relative_strength": -6.802165, "rate_of_change": 0.007960918730713463, "market_dynamics": -1.255139, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1366.854369, "high": 1399.269938, "low": 1351.547, "close": 1398.369507, "volume": 626200}, "trend_line": 1420.147266, "activity_lines": {"activity_5": 1368.715259, "activity_10": 1377.070155, "activity_20": 1413.908295, "activity_30": 1421.20041}, "trend_signal": 0, "fair_value": 1065.552027, "relative_strength": -5.314347, "rate_of_change": 0.03519225326655051, "market_dynamics": -1.108916, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1474.005773, "high": 1479.40836, "low": 1418.178841, "close": 1442.490479, "volume": 1103400}, "trend_line": 1423.059241, "activity_lines": {"activity_5": 1396.568563, "activity_10": 1384.813847, "activity_20": 1413.916864, "activity_30": 1422.641908}, "trend_signal": 0, "fair_value": 1069.640764, "relative_strength": -5.47532, "rate_of_change": 0.20504739682398432, "market_dynamics": -0.852411, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1444.291341, "high": 1496.516475, "low": 1442.490479, "close": 1470.403931, "volume": 558600}, "trend_line": 1425.842281, "activity_lines": {"activity_5": 1425.922616, "activity_10": 1398.827832, "activity_20": 1417.274187, "activity_30": 1425.696404}, "trend_signal": 0, "fair_value": 1073.865735, "relative_strength": -3.990111, "rate_of_change": 0.195567402945527, "market_dynamics": -0.587719, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1480.308594, "high": 1563.425471, "low": 1458.698371, "close": 1546.054077, "volume": 1408600}, "trend_line": 1431.529549, "activity_lines": {"activity_5": 1472.209424, "activity_10": 1426.727362, "activity_20": 1428.260776, "activity_30": 1433.452004}, "trend_signal": 0, "fair_value": 1078.708315, "relative_strength": 1.198393, "rate_of_change": 0.3988707640238739, "market_dynamics": -0.105074, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1545.139661, "high": 1627.425257, "low": 1543.311093, "close": 1606.396729, "volume": 848700}, "trend_line": 1437.580306, "activity_lines": {"activity_5": 1527.384147, "activity_10": 1463.944509, "activity_20": 1444.466822, "activity_30": 1444.733757}, "trend_signal": 1, "fair_value": 1084.065069, "relative_strength": 8.36449, "rate_of_change": 0.4226777578029565, "market_dynamics": 0.297969, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1618.282388, "high": 1671.310839, "low": 1572.568196, "close": 1625.59668, "volume": 865300}, "trend_line": 1444.594763, "activity_lines": {"activity_5": 1571.668726, "activity_10": 1501.099441, "activity_20": 1461.973908, "activity_30": 1456.863846}, "trend_signal": 1, "fair_value": 1089.348549, "relative_strength": 7.060761, "rate_of_change": 0.48793496757877763, "market_dynamics": 0.613084, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1623.768127, "high": 1657.596629, "low": 1610.053869, "close": 1627.425171, "volume": 510700}, "trend_line": 1453.259245, "activity_lines": {"activity_5": 1601.414323, "activity_10": 1533.620477, "activity_20": 1478.611691, "activity_30": 1468.659356}, "trend_signal": 1, "fair_value": 1094.24043, "relative_strength": 6.314067, "rate_of_change": 0.5997863360660617, "market_dynamics": 0.862799, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1627.425352, "high": 1637.482475, "low": 1587.19664, "close": 1596.339478, "volume": 484300}, "trend_line": 1461.238908, "activity_lines": {"activity_5": 1608.469043, "activity_10": 1554.998828, "activity_20": 1491.412579, "activity_30": 1477.890339}, "trend_signal": 1, "fair_value": 1098.911816, "relative_strength": 3.338894, "rate_of_change": 0.5490873722258738, "market_dynamics": 0.840754, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1588.111094, "high": 1588.111094, "low": 1496.682739, "close": 1496.682739, "volume": 465300}, "trend_line": 1466.496965, "activity_lines": {"activity_5": 1573.909147, "activity_10": 1553.708774, "activity_20": 1494.045475, "activity_30": 1480.177038}, "trend_signal": 1, "fair_value": 1103.140731, "relative_strength": -2.750798, "rate_of_change": 0.35983554579700583, "market_dynamics": 0.702054, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1528.682509, "high": 1558.853989, "low": 1485.711392, "close": 1494.854004, "volume": 1278100}, "trend_line": 1471.543994, "activity_lines": {"activity_5": 1542.031095, "activity_10": 1549.922164, "activity_20": 1496.207559, "activity_30": 1482.006524}, "trend_signal": 1, "fair_value": 1107.479979, "relative_strength": -8.580138, "rate_of_change": 0.344155434375554, "market_dynamics": 0.662183, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1503.082656, "high": 1543.31109, "low": 1462.854248, "close": 1525.939697, "volume": 1286700}, "trend_line": 1476.006437, "activity_lines": {"activity_5": 1527.951123, "activity_10": 1549.100058, "activity_20": 1501.243769, "activity_30": 1485.515924}, "trend_signal": 1, "fair_value": 1111.944199, "relative_strength": -7.490925, "rate_of_change": 0.30324903762271704, "market_dynamics": 0.682835, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1524.111214, "high": 1529.596834, "low": 1483.882781, "close": 1487.539917, "volume": 685000}, "trend_line": 1472.675769, "activity_lines": {"activity_5": 1507.715023, "activity_10": 1538.976716, "activity_20": 1502.765739, "activity_30": 1486.26002}, "trend_signal": 1, "fair_value": 1116.300245, "relative_strength": -9.12216, "rate_of_change": -0.22565402944784446, "market_dynamics": 0.554853, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1497.596908, "high": 1524.111206, "low": 1497.596908, "close": 1514.968262, "volume": 676400}, "trend_line": 1471.189824, "activity_lines": {"activity_5": 1505.947388, "activity_10": 1533.021265, "activity_20": 1506.998418, "activity_30": 1488.988568}, "trend_signal": 1, "fair_value": 1120.710055, "relative_strength": -8.272515, "rate_of_change": -0.10090102867713452, "market_dynamics": 0.533919, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1532.339819, "high": 1552.453934, "low": 1518.625488, "close": 1518.625488, "volume": 520000}, "trend_line": 1473.967769, "activity_lines": {"activity_5": 1510.823576, "activity_10": 1526.920503, "activity_20": 1511.401496, "activity_30": 1492.048933}, "trend_signal": 1, "fair_value": 1125.196378, "relative_strength": -9.69481, "rate_of_change": 0.1888230162201044, "market_dynamics": 0.335113, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1521.368187, "high": 1525.025322, "low": 1466.511344, "close": 1471.082764, "volume": 496300}, "trend_line": 1473.149992, "activity_lines": {"activity_5": 1498.389339, "activity_10": 1512.674312, "activity_20": 1510.974177, "activity_30": 1491.862804}, "trend_signal": 1, "fair_value": 1129.239963, "relative_strength": -15.834857, "rate_of_change": -0.055481335290987505, "market_dynamics": -0.060053, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1469.254005, "high": 1491.196984, "low": 1464.682586, "close": 1484.796997, "volume": 344100}, "trend_line": 1475.760783, "activity_lines": {"activity_5": 1492.111263, "activity_10": 1503.381871, "activity_20": 1511.566749, "activity_30": 1492.614224}, "trend_signal": 1, "fair_value": 1133.307776, "relative_strength": -16.043671, "rate_of_change": 0.17722506290451348, "market_dynamics": -0.309002, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1494.854192, "high": 1531.425485, "low": 1490.282772, "close": 1496.682739, "volume": 456200}, "trend_line": 1477.537175, "activity_lines": {"activity_5": 1492.537948, "activity_10": 1498.810469, "activity_20": 1512.661061, "activity_30": 1493.964027}, "trend_signal": 1, "fair_value": 1137.329724, "relative_strength": -16.690973, "rate_of_change": 0.12037127022638786, "market_dynamics": -0.548493, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1510.396914, "high": 1535.082642, "low": 1482.968398, "close": 1535.082642, "volume": 508200}, "trend_line": 1480.23339, "activity_lines": {"activity_5": 1505.155078, "activity_10": 1503.598003, "activity_20": 1516.597039, "activity_30": 1497.676638}, "trend_signal": 1, "fair_value": 1141.550063, "relative_strength": -13.650054, "rate_of_change": 0.18248034943690442, "market_dynamics": -0.740332, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1531.425428, "high": 1590.853783, "low": 1531.425428, "close": 1577.139526, "volume": 578500}, "trend_line": 1484.991821, "activity_lines": {"activity_5": 1530.450212, "activity_10": 1517.146003, "activity_20": 1523.638729, "activity_30": 1503.928647}, "trend_signal": 1, "fair_value": 1145.657906, "relative_strength": -8.678808, "rate_of_change": 0.32146491439434244, "market_dynamics": -0.674189, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1587.196725, "high": 1587.196725, "low": 1554.282568, "close": 1573.482422, "volume": 299300}, "trend_line": 1488.217672, "activity_lines": {"activity_5": 1550.625374, "activity_10": 1528.566224, "activity_20": 1529.382218, "activity_30": 1509.637718}, "trend_signal": 1, "fair_value": 1149.75292, "relative_strength": -13.295382, "rate_of_change": 0.21723022001748252, "market_dynamics": -0.591492, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1577.139603, "high": 1626.510864, "low": 1529.596782, "close": 1626.510864, "volume": 747700}, "trend_line": 1490.569877, "activity_lines": {"activity_5": 1581.650041, "activity_10": 1548.198373, "activity_20": 1539.097761, "activity_30": 1518.559859}, "trend_signal": 1, "fair_value": 1154.405439, "relative_strength": -8.746531, "rate_of_change": 0.15805517191842033, "market_dynamics": -0.288383, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1661.253713, "high": 1709.710756, "low": 1556.111067, "close": 1579.882446, "volume": 1052000}, "trend_line": 1492.958557, "activity_lines": {"activity_5": 1587.68431, "activity_10": 1557.524061, "activity_20": 1543.286115, "activity_30": 1524.32196}, "trend_signal": 1, "fair_value": 1158.801513, "relative_strength": -7.898175, "rate_of_change": 0.16025280242531176, "market_dynamics": -0.003833, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1586.282425, "high": 1596.33973, "low": 1566.168372, "close": 1574.396729, "volume": 382100}, "trend_line": 1496.184867, "activity_lines": {"activity_5": 1586.343359, "activity_10": 1564.173391, "activity_20": 1546.297773, "activity_30": 1529.576036}, "trend_signal": 1, "fair_value": 1163.08282, "relative_strength": -9.105835, "rate_of_change": 0.21610177890557564, "market_dynamics": 0.145888, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1575.310974, "high": 1591.768249, "low": 1506.739685, "close": 1514.053955, "volume": 535100}, "trend_line": 1498.150114, "activity_lines": {"activity_5": 1562.267212, "activity_10": 1558.77079, "activity_20": 1543.067295, "activity_30": 1530.72888}, "trend_signal": 1, "fair_value": 1167.26919, "relative_strength": -6.529456, "rate_of_change": 0.1313505465364455, "market_dynamics": 0.195685, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1534.16822, "high": 1595.425271, "low": 1525.939666, "close": 1563.425415, "volume": 587800}, "trend_line": 1503.231783, "activity_lines": {"activity_5": 1558.853923, "activity_10": 1562.427936, "activity_20": 1544.691243, "activity_30": 1534.94019}, "trend_signal": 1, "fair_value": 1171.649987, "relative_strength": -5.400796, "rate_of_change": 0.3391962495955809, "market_dynamics": 0.135534, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1568.91105, "high": 1575.31112, "low": 1549.711089, "close": 1568.911133, "volume": 452700}, "trend_line": 1510.447237, "activity_lines": {"activity_5": 1557.939673, "activity_10": 1565.403529, "activity_20": 1547.042265, "activity_30": 1539.177567}, "trend_signal": 1, "fair_value": 1176.002266, "relative_strength": -5.561004, "rate_of_change": 0.479996104499617, "market_dynamics": 0.074965, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1570.739562, "high": 1603.653794, "low": 1567.996765, "close": 1575.311035, "volume": 665200}, "trend_line": 1518.776457, "activity_lines": {"activity_5": 1562.998706, "activity_10": 1568.013392, "activity_20": 1550.272734, "activity_30": 1543.362329}, "trend_signal": 1, "fair_value": 1180.618457, "relative_strength": -4.852029, "rate_of_change": 0.5514406459204142, "market_dynamics": 0.129995, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1588.110993, "high": 1590.853837, "low": 1543.311225, "close": 1546.054077, "volume": 682800}, "trend_line": 1525.440108, "activity_lines": {"activity_5": 1558.610181, "activity_10": 1563.874203, "activity_20": 1550.964987, "activity_30": 1545.122175}, "trend_signal": 1, "fair_value": 1184.967501, "relative_strength": -7.714239, "rate_of_change": 0.43875127042478723, "market_dynamics": 0.217607, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1555.196831, "high": 1557.939683, "low": 1514.054, "close": 1533.253906, "volume": 640900}, "trend_line": 1530.626587, "activity_lines": {"activity_5": 1551.844442, "activity_10": 1557.20823, "activity_20": 1550.677631, "activity_30": 1545.626291}, "trend_signal": 1, "fair_value": 1189.427334, "relative_strength": -7.956956, "rate_of_change": 0.3399988614957778, "market_dynamics": 0.162184, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1543.310989, "high": 1548.796846, "low": 1491.991942, "close": 1540.421265, "volume": 1672500}, "trend_line": 1537.072469, "activity_lines": {"activity_5": 1546.187826, "activity_10": 1552.643333, "activity_20": 1550.898733, "activity_30": 1546.258206}, "trend_signal": 1, "fair_value": 1193.820028, "relative_strength": -7.02124, "rate_of_change": 0.421127011300241, "market_dynamics": 0.153456, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1551.59714, "high": 1566.498394, "low": 1476.159283, "close": 1479.884644, "volume": 714800}, "trend_line": 1539.78964, "activity_lines": {"activity_5": 1521.885946, "activity_10": 1537.672889, "activity_20": 1545.137455, "activity_30": 1542.568669}, "trend_signal": 0, "fair_value": 1197.770819, "relative_strength": -10.998928, "rate_of_change": 0.1767757249446908, "market_dynamics": -0.231614, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1478.953247, "high": 1503.167941, "low": 1450.082084, "close": 1497.579956, "volume": 561700}, "trend_line": 1541.625956, "activity_lines": {"activity_5": 1509.417603, "activity_10": 1528.585707, "activity_20": 1541.280754, "activity_30": 1539.845463}, "trend_signal": 0, "fair_value": 1201.937354, "relative_strength": -10.186615, "rate_of_change": 0.11925758897820124, "market_dynamics": -0.550033, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1494.785965, "high": 1506.89335, "low": 1468.708702, "close": 1469.639893, "volume": 351800}, "trend_line": 1541.600488, "activity_lines": {"activity_5": 1492.817977, "activity_10": 1515.914922, "activity_20": 1534.715286, "activity_30": 1535.201201}, "trend_signal": 0, "fair_value": 1205.892477, "relative_strength": -11.189776, "rate_of_change": -0.0016520220031924677, "market_dynamics": -0.909347, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1473.365356, "high": 1497.579966, "low": 1460.326725, "close": 1473.365356, "volume": 376900}, "trend_line": 1539.177531, "activity_lines": {"activity_5": 1482.554452, "activity_10": 1505.826163, "activity_20": 1528.720472, "activity_30": 1530.798934}, "trend_signal": 0, "fair_value": 1209.823018, "relative_strength": -12.768775, "rate_of_change": -0.1571715252337152, "market_dynamics": -1.316705, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1469.639911, "high": 1487.335309, "low": 1449.150775, "close": 1471.502686, "volume": 429500}, "trend_line": 1534.681063, "activity_lines": {"activity_5": 1475.662606, "activity_10": 1496.13853, "activity_20": 1522.763786, "activity_30": 1526.432815}, "trend_signal": 0, "fair_value": 1212.885423, "relative_strength": -15.244314, "rate_of_change": -0.2921344620382228, "market_dynamics": -1.38854, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1486.403903, "high": 1489.197895, "low": 1427.730146, "close": 1478.021973, "volume": 891400}, "trend_line": 1529.761906, "activity_lines": {"activity_5": 1475.538428, "activity_10": 1489.307544, "activity_20": 1517.425985, "activity_30": 1522.77739}, "trend_signal": 0, "fair_value": 1216.048852, "relative_strength": -15.11981, "rate_of_change": -0.32053285328119285, "market_dynamics": -1.341618, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1488.266708, "high": 1490.12937, "low": 1456.6013, "close": 1473.365356, "volume": 403800}, "trend_line": 1524.626579, "activity_lines": {"activity_5": 1473.986222, "activity_10": 1483.282431, "activity_20": 1511.676959, "activity_30": 1519.138903}, "trend_signal": 0, "fair_value": 1219.090888, "relative_strength": -12.628823, "rate_of_change": -0.3356945273547661, "market_dynamics": -1.296292, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1471.502666, "high": 1488.266649, "low": 1458.464035, "close": 1470.571411, "volume": 428000}, "trend_line": 1520.43431, "activity_lines": {"activity_5": 1473.117008, "activity_10": 1478.602885, "activity_20": 1505.772878, "activity_30": 1515.651473}, "trend_signal": 0, "fair_value": 1222.405798, "relative_strength": -7.081285, "rate_of_change": -0.27497021616595446, "market_dynamics": -1.205155, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1486.403978, "high": 1503.167847, "low": 1413.760038, "close": 1419.348022, "volume": 485000}, "trend_line": 1517.856486, "activity_lines": {"activity_5": 1455.11123, "activity_10": 1465.982408, "activity_20": 1495.297575, "activity_30": 1509.129777}, "trend_signal": 0, "fair_value": 1225.629287, "relative_strength": -5.698883, "rate_of_change": -0.16954524000449525, "market_dynamics": -1.20681, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1382.094829, "high": 1413.760152, "low": 1276.854455, "close": 1378.369629, "volume": 873100}, "trend_line": 1513.973674, "activity_lines": {"activity_5": 1427.047143, "activity_10": 1447.982331, "activity_20": 1481.670956, "activity_30": 1500.130625}, "trend_signal": 0, "fair_value": 1228.676252, "relative_strength": -5.873919, "rate_of_change": -0.25580890129027856, "market_dynamics": -1.246682, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1369.987493, "high": 1412.828839, "low": 1351.360878, "close": 1409.103516, "volume": 251500}, "trend_line": 1510.079134, "activity_lines": {"activity_5": 1415.436556, "activity_10": 1438.516626, "activity_20": 1471.900483, "activity_30": 1493.364808}, "trend_signal": 0, "fair_value": 1231.995618, "relative_strength": -11.103488, "rate_of_change": -0.2572396116842918, "market_dynamics": -1.289223, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1409.103375, "high": 1463.120672, "low": 1396.064745, "close": 1451.944702, "volume": 227700}, "trend_line": 1508.892627, "activity_lines": {"activity_5": 1422.700928, "activity_10": 1438.127157, "activity_20": 1467.245395, "activity_30": 1489.6142}, "trend_signal": 0, "fair_value": 1235.212665, "relative_strength": -8.747966, "rate_of_change": -0.07857250479696513, "market_dynamics": -1.276154, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1467.777305, "high": 1518.069261, "low": 1465.914644, "close": 1486.403931, "volume": 292000}, "trend_line": 1507.940483, "activity_lines": {"activity_5": 1442.879753, "activity_10": 1444.832735, "activity_20": 1466.481366, "activity_30": 1488.163316}, "trend_signal": 0, "fair_value": 1238.704453, "relative_strength": -6.874256, "rate_of_change": -0.06310217062249997, "market_dynamics": -1.028584, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1480.816031, "high": 1505.030499, "low": 1469.640061, "close": 1482.678589, "volume": 293400}, "trend_line": 1506.742253, "activity_lines": {"activity_5": 1460.761296, "activity_10": 1450.556177, "activity_20": 1465.781556, "activity_30": 1486.533517}, "trend_signal": 0, "fair_value": 1242.02697, "relative_strength": -1.094436, "rate_of_change": -0.07946135895339539, "market_dynamics": -0.789751, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.502592, "high": 1505.030537, "low": 1465.914645, "close": 1498.511353, "volume": 263200}, "trend_line": 1507.656539, "activity_lines": {"activity_5": 1479.698389, "activity_10": 1458.988972, "activity_20": 1466.739035, "activity_30": 1486.002491}, "trend_signal": 0, "fair_value": 1245.450979, "relative_strength": -0.414101, "rate_of_change": 0.060679654942959564, "market_dynamics": -0.34804, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1506.893236, "high": 1531.107779, "low": 1476.159264, "close": 1517.137817, "volume": 293500}, "trend_line": 1508.734566, "activity_lines": {"activity_5": 1496.834855, "activity_10": 1470.31733, "activity_20": 1469.779578, "activity_30": 1486.614186}, "trend_signal": 0, "fair_value": 1248.892074, "relative_strength": -2.013984, "rate_of_change": 0.07150348717454275, "market_dynamics": 0.043052, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1517.13795, "high": 1608.408194, "low": 1497.580002, "close": 1606.545532, "volume": 862600}, "trend_line": 1512.396659, "activity_lines": {"activity_5": 1536.571606, "activity_10": 1497.190439, "activity_20": 1481.58168, "activity_30": 1492.924571}, "trend_signal": 0, "fair_value": 1253.331702, "relative_strength": -1.542511, "rate_of_change": 0.24272612840766009, "market_dynamics": 0.512839, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1575.811599, "high": 1628.897536, "low": 1566.498347, "close": 1619.584229, "volume": 595200}, "trend_line": 1515.213379, "activity_lines": {"activity_5": 1570.347868, "activity_10": 1524.012762, "activity_20": 1494.476828, "activity_30": 1499.839898}, "trend_signal": 0, "fair_value": 1258.156464, "relative_strength": 2.406306, "rate_of_change": 0.1862421464129955, "market_dynamics": 0.895313, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1629.828913, "high": 1644.730206, "low": 1599.094952, "close": 1627.966309, "volume": 353600}, "trend_line": 1516.907605, "activity_lines": {"activity_5": 1598.03947, "activity_10": 1549.649776, "activity_20": 1507.820125, "activity_30": 1507.114281}, "trend_signal": 0, "fair_value": 1263.040341, "relative_strength": 0.410569, "rate_of_change": 0.11181435060441552, "market_dynamics": 1.082472, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1640.073411, "high": 1662.42533, "low": 1621.446797, "close": 1639.142212, "volume": 234600}, "trend_line": 1519.096265, "activity_lines": {"activity_5": 1619.770524, "activity_10": 1573.525713, "activity_20": 1521.776782, "activity_30": 1515.000384}, "trend_signal": 0, "fair_value": 1267.95278, "relative_strength": 2.76736, "rate_of_change": 0.14428433167488797, "market_dynamics": 1.173528, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1640.073486, "high": 1647.524132, "low": 1557.184955, "close": 1560.910278, "volume": 255100}, "trend_line": 1516.909579, "activity_lines": {"activity_5": 1606.048877, "activity_10": 1578.436342, "activity_20": 1527.81268, "activity_30": 1517.698063}, "trend_signal": 1, "fair_value": 1272.304498, "relative_strength": 0.77428, "rate_of_change": -0.1439465062472528, "market_dynamics": 0.923767, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1564.635704, "high": 1593.507044, "low": 1559.047617, "close": 1560.910278, "volume": 235200}, "trend_line": 1516.277173, "activity_lines": {"activity_5": 1589.409066, "activity_10": 1580.586847, "activity_20": 1533.462741, "activity_30": 1520.536817}, "trend_signal": 1, "fair_value": 1276.419282, "relative_strength": 0.458219, "rate_of_change": -0.041690421680694416, "market_dynamics": 0.698273, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1564.635686, "high": 1566.498338, "low": 1522.72583, "close": 1522.72583, "volume": 290300}, "trend_line": 1514.55481, "activity_lines": {"activity_5": 1563.083455, "activity_10": 1573.813534, "activity_20": 1535.174615, "activity_30": 1520.95286}, "trend_signal": 1, "fair_value": 1280.213906, "relative_strength": -5.393075, "rate_of_change": -0.11359156694234948, "market_dynamics": 0.509272, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1518.069167, "high": 1532.039251, "low": 1497.57989, "close": 1509.687256, "volume": 287000}, "trend_line": 1514.409253, "activity_lines": {"activity_5": 1538.86888, "activity_10": 1564.009173, "activity_20": 1535.391929, "activity_30": 1520.638824}, "trend_signal": 1, "fair_value": 1284.005723, "relative_strength": -3.945863, "rate_of_change": -0.009610546877471766, "market_dynamics": 0.335345, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1513.412598, "high": 1530.176514, "low": 1494.785795, "close": 1505.961914, "volume": 270700}, "trend_line": 1512.493803, "activity_lines": {"activity_5": 1521.297795, "activity_10": 1553.03641, "activity_20": 1535.081488, "activity_30": 1520.093835}, "trend_signal": 1, "fair_value": 1287.881356, "relative_strength": -3.082971, "rate_of_change": -0.12648166248360634, "market_dynamics": 0.20756, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1513.412561, "high": 1548.425014, "low": 1501.130445, "close": 1539.911987, "volume": 760000}, "trend_line": 1511.527165, "activity_lines": {"activity_5": 1523.922086, "activity_10": 1548.100923, "activity_20": 1537.840296, "activity_30": 1521.86275}, "trend_signal": 1, "fair_value": 1292.214912, "relative_strength": -0.421086, "rate_of_change": -0.0639102122655178, "market_dynamics": 0.226612, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1541.803841, "high": 1590.990138, "low": 1539.912057, "close": 1580.585327, "volume": 357000}, "trend_line": 1511.702974, "activity_lines": {"activity_5": 1541.504044, "activity_10": 1550.146513, "activity_20": 1544.178041, "activity_30": 1526.318115}, "trend_signal": 1, "fair_value": 1296.825578, "relative_strength": 0.342816, "rate_of_change": 0.011631216697324262, "market_dynamics": 0.197497, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1579.639528, "high": 1586.260772, "low": 1562.613496, "close": 1575.855957, "volume": 165000}, "trend_line": 1512.69637, "activity_lines": {"activity_5": 1556.197876, "activity_10": 1551.804221, "activity_20": 1549.554798, "activity_30": 1530.457017}, "trend_signal": 1, "fair_value": 1301.476923, "relative_strength": -0.473212, "rate_of_change": 0.06571370282955122, "market_dynamics": 0.108441, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1568.288815, "high": 1573.964167, "low": 1528.561258, "close": 1528.561279, "volume": 133500}, "trend_line": 1512.53995, "activity_lines": {"activity_5": 1551.584806, "activity_10": 1545.657957, "activity_20": 1549.925945, "activity_30": 1531.48056}, "trend_signal": 1, "fair_value": 1305.808714, "relative_strength": -1.089402, "rate_of_change": -0.010340475663321528, "market_dynamics": -0.031877, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1534.236725, "high": 1566.396973, "low": 1520.994146, "close": 1566.396973, "volume": 236500}, "trend_line": 1513.405807, "activity_lines": {"activity_5": 1558.325366, "activity_10": 1548.198273, "activity_20": 1553.380429, "activity_30": 1534.955206}, "trend_signal": 1, "fair_value": 1310.28474, "relative_strength": -2.199734, "rate_of_change": 0.05724523177057276, "market_dynamics": -0.236391, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1544.641546, "high": 1561.667601, "low": 1541.80387, "close": 1557.884033, "volume": 59500}, "trend_line": 1516.005786, "activity_lines": {"activity_5": 1558.199276, "activity_10": 1550.513423, "activity_20": 1555.128788, "activity_30": 1537.824769}, "trend_signal": 1, "fair_value": 1314.760807, "relative_strength": -1.512759, "rate_of_change": 0.1717965523836429, "market_dynamics": -0.443773, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1560.721709, "high": 1650.581376, "low": 1523.831911, "close": 1631.663696, "volume": 731300}, "trend_line": 1520.475244, "activity_lines": {"activity_5": 1581.46827, "activity_10": 1566.29808, "activity_20": 1563.195303, "activity_30": 1545.28657}, "trend_signal": 1, "fair_value": 1319.720743, "relative_strength": 5.024339, "rate_of_change": 0.2948180040785169, "market_dynamics": -0.262599, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1636.393039, "high": 1648.689755, "low": 1595.71973, "close": 1603.286865, "volume": 255900}, "trend_line": 1524.930143, "activity_lines": {"activity_5": 1591.873096, "activity_10": 1575.636887, "activity_20": 1567.703457, "activity_30": 1550.629255}, "trend_signal": 1, "fair_value": 1324.504238, "relative_strength": 5.218491, "rate_of_change": 0.2929938529140609, "market_dynamics": -0.118204, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1608.016292, "high": 1608.016292, "low": 1561.667578, "close": 1574.910156, "volume": 157800}, "trend_line": 1528.31497, "activity_lines": {"activity_5": 1590.990291, "activity_10": 1578.351547, "activity_20": 1568.952483, "activity_30": 1553.853772}, "trend_signal": 1, "fair_value": 1329.122214, "relative_strength": -0.37098, "rate_of_change": 0.22196603664354606, "market_dynamics": -0.111961, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1576.801976, "high": 1623.150478, "low": 1576.801976, "close": 1608.962158, "volume": 166400}, "trend_line": 1532.896952, "activity_lines": {"activity_5": 1598.368229, "activity_10": 1586.071608, "activity_20": 1573.005359, "activity_30": 1559.056816}, "trend_signal": 1, "fair_value": 1333.76733, "relative_strength": 2.769696, "rate_of_change": 0.2998061322398846, "market_dynamics": 0.140302, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1608.016237, "high": 1634.501271, "low": 1590.044291, "close": 1609.908081, "volume": 182100}, "trend_line": 1537.293156, "activity_lines": {"activity_5": 1603.223795, "activity_10": 1592.090924, "activity_20": 1576.622366, "activity_30": 1564.025276}, "trend_signal": 1, "fair_value": 1338.456738, "relative_strength": 4.894748, "rate_of_change": 0.2867905761221644, "market_dynamics": 0.107852, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1609.90817, "high": 1612.74581, "low": 1587.206727, "close": 1589.098511, "volume": 107300}, "trend_line": 1541.150928, "activity_lines": {"activity_5": 1597.674569, "activity_10": 1593.054026, "activity_20": 1577.815746, "activity_30": 1567.367557}, "trend_signal": 1, "fair_value": 1343.061902, "relative_strength": 2.462498, "rate_of_change": 0.250945760406421, "market_dynamics": 0.191599, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1587.206601, "high": 1595.719628, "low": 1529.507207, "close": 1540.85791, "volume": 155600}, "trend_line": 1543.493811, "activity_lines": {"activity_5": 1578.882821, "activity_10": 1585.091324, "activity_20": 1574.497865, "activity_30": 1567.348653}, "trend_signal": 1, "fair_value": 1347.352371, "relative_strength": 0.220724, "rate_of_change": 0.15202164547507763, "market_dynamics": 0.16574, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1537.074368, "high": 1560.72164, "low": 1529.507207, "close": 1540.85791, "volume": 161200}, "trend_line": 1547.544141, "activity_lines": {"activity_5": 1564.253003, "activity_10": 1577.76495, "activity_20": 1571.55487, "activity_30": 1567.178595}, "trend_signal": 1, "fair_value": 1351.724758, "relative_strength": 4.393283, "rate_of_change": 0.2624131027370884, "market_dynamics": -0.091894, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1549.371035, "high": 1590.990326, "low": 1536.128393, "close": 1576.801758, "volume": 205000}, "trend_line": 1554.158545, "activity_lines": {"activity_5": 1563.874618, "activity_10": 1576.750246, "activity_20": 1572.449902, "activity_30": 1569.066183}, "trend_signal": 1, "fair_value": 1356.371244, "relative_strength": 7.394054, "rate_of_change": 0.4274129457610038, "market_dynamics": -0.283821, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1577.747767, "high": 1577.747767, "low": 1536.128577, "close": 1554.100464, "volume": 176700}, "trend_line": 1558.991777, "activity_lines": {"activity_5": 1558.073161, "activity_10": 1571.418857, "activity_20": 1571.479764, "activity_30": 1569.062436}, "trend_signal": 0, "fair_value": 1360.768446, "relative_strength": 5.312957, "rate_of_change": 0.31098706213399563, "market_dynamics": -0.573022, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1554.100469, "high": 1583.423001, "low": 1553.154577, "close": 1576.801758, "volume": 118300}, "trend_line": 1563.153678, "activity_lines": {"activity_5": 1563.55931, "activity_10": 1570.283767, "activity_20": 1572.704082, "activity_30": 1570.211467}, "trend_signal": 1, "fair_value": 1365.305707, "relative_strength": 4.911151, "rate_of_change": 0.26696106171956696, "market_dynamics": -0.604394, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1585.314814, "high": 1606.124629, "low": 1559.775893, "close": 1597.611572, "volume": 356500}, "trend_line": 1566.8606, "activity_lines": {"activity_5": 1576.801847, "activity_10": 1573.92977, "activity_20": 1575.834614, "activity_30": 1572.434557}, "trend_signal": 1, "fair_value": 1369.757915, "relative_strength": 7.747194, "rate_of_change": 0.2371437979625236, "market_dynamics": -0.348515, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1589.098499, "high": 1590.990283, "low": 1483.158453, "close": 1494.509155, "volume": 535100}, "trend_line": 1567.254952, "activity_lines": {"activity_5": 1551.893335, "activity_10": 1558.933065, "activity_20": 1568.789269, "activity_30": 1567.766722}, "trend_signal": 0, "fair_value": 1373.543751, "relative_strength": 10.560556, "rate_of_change": 0.02516828874247181, "market_dynamics": -0.482498, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1427.351015, "high": 1531.398979, "low": 1404.649607, "close": 1512.481201, "volume": 531400}, "trend_line": 1567.720614, "activity_lines": {"activity_5": 1536.065421, "activity_10": 1548.665842, "activity_20": 1563.527824, "activity_30": 1564.232931}, "trend_signal": 0, "fair_value": 1377.390178, "relative_strength": 12.259233, "rate_of_change": 0.02971194950801251, "market_dynamics": -0.480882, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1518.156554, "high": 1539.912048, "low": 1503.022219, "close": 1538.020264, "volume": 373000}, "trend_line": 1568.416695, "activity_lines": {"activity_5": 1533.038566, "activity_10": 1544.796285, "activity_20": 1560.667626, "activity_30": 1562.31678}, "trend_signal": 0, "fair_value": 1381.553232, "relative_strength": 10.210538, "rate_of_change": 0.044400832251850576, "market_dynamics": -0.567701, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1545.587402, "high": 1563.559284, "low": 1533.290807, "close": 1537.074341, "volume": 457700}, "trend_line": 1566.100989, "activity_lines": {"activity_5": 1530.768416, "activity_10": 1542.061792, "activity_20": 1557.726349, "activity_30": 1560.294692}, "trend_signal": 0, "fair_value": 1385.579154, "relative_strength": 7.039732, "rate_of_change": -0.14764609477711943, "market_dynamics": -0.821704, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1548.425202, "high": 1555.046446, "low": 1513.427095, "close": 1516.264771, "volume": 698100}, "trend_line": 1562.657007, "activity_lines": {"activity_5": 1524.210238, "activity_10": 1536.489635, "activity_20": 1553.010403, "activity_30": 1557.079453}, "trend_signal": 0, "fair_value": 1389.356995, "relative_strength": 2.358763, "rate_of_change": -0.21990804068127726, "market_dynamics": -0.782126, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1525.723604, "high": 1544.641479, "low": 1518.156469, "close": 1544.641479, "volume": 462700}, "trend_line": 1559.879512, "activity_lines": {"activity_5": 1532.534082, "activity_10": 1536.524028, "activity_20": 1551.280769, "activity_30": 1555.91716}, "trend_signal": 0, "fair_value": 1393.333122, "relative_strength": 2.405188, "rate_of_change": -0.17774181970567546, "market_dynamics": -0.734437, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1551.262747, "high": 1555.992207, "low": 1489.779761, "close": 1503.96814, "volume": 702400}, "trend_line": 1555.37371, "activity_lines": {"activity_5": 1523.957992, "activity_10": 1529.094476, "activity_20": 1545.60091, "activity_30": 1552.309975}, "trend_signal": 0, "fair_value": 1397.185052, "relative_strength": -0.951514, "rate_of_change": -0.28885577157320236, "market_dynamics": -0.734307, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1503.968141, "high": 1510.589385, "low": 1475.591494, "close": 1485.050415, "volume": 642200}, "trend_line": 1552.845048, "activity_lines": {"activity_5": 1509.64353, "activity_10": 1519.549585, "activity_20": 1538.416644, "activity_30": 1547.772988}, "trend_signal": 0, "fair_value": 1400.981251, "relative_strength": -0.649752, "rate_of_change": -0.16257584808992095, "market_dynamics": -0.81986, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1488.833924, "high": 1509.936517, "low": 1468.475952, "close": 1468.475952, "volume": 1625800}, "trend_line": 1549.763904, "activity_lines": {"activity_5": 1493.335571, "activity_10": 1508.246611, "activity_20": 1530.000684, "activity_30": 1542.329821}, "trend_signal": 0, "fair_value": 1403.964134, "relative_strength": -3.778896, "rate_of_change": -0.19841928233395734, "market_dynamics": -0.840062, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1468.47585, "high": 1478.117961, "low": 1449.191942, "close": 1471.36853, "volume": 594600}, "trend_line": 1548.051994, "activity_lines": {"activity_5": 1482.565031, "activity_10": 1499.43912, "activity_20": 1522.637292, "activity_30": 1537.272055}, "trend_signal": 0, "fair_value": 1406.870913, "relative_strength": -3.052287, "rate_of_change": -0.11046263211973667, "market_dynamics": -0.948563, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1473.296862, "high": 1480.046326, "low": 1443.406616, "close": 1443.406616, "volume": 387600}, "trend_line": 1545.842639, "activity_lines": {"activity_5": 1465.466935, "activity_10": 1487.842973, "activity_20": 1513.239044, "activity_30": 1530.52074}, "trend_signal": 0, "fair_value": 1409.798876, "relative_strength": -5.107946, "rate_of_change": -0.14271839760958052, "market_dynamics": -1.07902, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1444.37087, "high": 1510.900662, "low": 1444.37087, "close": 1501.258667, "volume": 388500}, "trend_line": 1545.685864, "activity_lines": {"activity_5": 1474.401847, "activity_10": 1487.694518, "activity_20": 1509.976722, "activity_30": 1527.644355}, "trend_signal": 0, "fair_value": 1412.952932, "relative_strength": -2.814098, "rate_of_change": -0.010141717924234659, "market_dynamics": -1.029887, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1499.330267, "high": 1527.292054, "low": 1497.401868, "close": 1513.793335, "volume": 416700}, "trend_line": 1544.815242, "activity_lines": {"activity_5": 1487.695614, "activity_10": 1490.029139, "activity_20": 1508.421051, "activity_30": 1525.586772}, "trend_signal": 0, "fair_value": 1416.454577, "relative_strength": -6.289506, "rate_of_change": -0.05632593402563067, "market_dynamics": -1.006274, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1520.542589, "high": 1540.790799, "low": 1506.079597, "close": 1531.148804, "volume": 423400}, "trend_line": 1543.167358, "activity_lines": {"activity_5": 1504.858342, "activity_10": 1495.95979, "activity_20": 1508.975972, "activity_30": 1524.705067}, "trend_signal": 0, "fair_value": 1419.393812, "relative_strength": -4.519634, "rate_of_change": -0.10667191488003046, "market_dynamics": -0.788407, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1523.435208, "high": 1543.683397, "low": 1425.086974, "close": 1433.764771, "volume": 1710300}, "trend_line": 1538.430986, "activity_lines": {"activity_5": 1485.381535, "activity_10": 1484.29199, "activity_20": 1500.532174, "activity_30": 1517.646835}, "trend_signal": 0, "fair_value": 1421.491658, "relative_strength": -10.062473, "rate_of_change": -0.30692536201247506, "market_dynamics": -0.542596, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1436.657267, "high": 1440.514065, "low": 1384.590576, "close": 1384.590576, "volume": 872800}, "trend_line": 1533.631962, "activity_lines": {"activity_5": 1452.020248, "activity_10": 1465.183427, "activity_20": 1487.915086, "activity_30": 1507.721647}, "trend_signal": 0, "fair_value": 1423.313258, "relative_strength": -13.608518, "rate_of_change": -0.3119427549023733, "market_dynamics": -0.612447, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1386.518948, "high": 1422.194411, "low": 1385.554748, "close": 1417.373413, "volume": 425900}, "trend_line": 1528.66451, "activity_lines": {"activity_5": 1433.507642, "activity_10": 1454.945397, "activity_20": 1479.164304, "activity_30": 1500.221096}, "trend_signal": 0, "fair_value": 1425.278195, "relative_strength": -14.858089, "rate_of_change": -0.3239011785801492, "market_dynamics": -0.763175, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1417.373311, "high": 1448.227783, "low": 1410.623861, "close": 1448.227783, "volume": 468100}, "trend_line": 1525.009302, "activity_lines": {"activity_5": 1430.872176, "activity_10": 1451.891701, "activity_20": 1474.111215, "activity_30": 1495.03163}, "trend_signal": 0, "fair_value": 1427.468752, "relative_strength": -11.433654, "rate_of_change": -0.23911119647829918, "market_dynamics": -0.937327, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1437.621561, "high": 1461.726529, "low": 1423.158461, "close": 1460.762329, "volume": 477100}, "trend_line": 1519.31259, "activity_lines": {"activity_5": 1436.785929, "activity_10": 1451.786517, "activity_20": 1470.756049, "activity_30": 1490.886664}, "trend_signal": 0, "fair_value": 1429.89555, "relative_strength": -12.66239, "rate_of_change": -0.3735526066974727, "market_dynamics": -0.964888, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1462.690701, "high": 1475.225342, "low": 1454.012905, "close": 1467.511719, "volume": 305100}, "trend_line": 1514.786751, "activity_lines": {"activity_5": 1449.641911, "activity_10": 1453.048742, "activity_20": 1468.59625, "activity_30": 1487.544672}, "trend_signal": 0, "fair_value": 1432.321074, "relative_strength": -15.279908, "rate_of_change": -0.29788728335357934, "market_dynamics": -0.788436, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1470.404357, "high": 1502.222887, "low": 1469.440158, "close": 1498.366089, "volume": 338800}, "trend_line": 1512.235282, "activity_lines": {"activity_5": 1470.532886, "activity_10": 1459.990976, "activity_20": 1469.994486, "activity_30": 1486.485274}, "trend_signal": 0, "fair_value": 1435.094702, "relative_strength": -11.872429, "rate_of_change": -0.16843750437582203, "market_dynamics": -0.365904, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1503.187169, "high": 1503.187169, "low": 1452.084486, "close": 1455.941284, "volume": 299600}, "trend_line": 1507.134587, "activity_lines": {"activity_5": 1469.697225, "activity_10": 1458.220346, "activity_20": 1467.333898, "activity_30": 1482.853404}, "trend_signal": 0, "fair_value": 1437.624214, "relative_strength": -14.357622, "rate_of_change": -0.3372950664961464, "market_dynamics": -0.106347, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1455.941318, "high": 1498.366089, "low": 1450.156121, "close": 1498.366089, "volume": 300100}, "trend_line": 1503.41652, "activity_lines": {"activity_5": 1480.431974, "activity_10": 1464.987269, "activity_20": 1468.983005, "activity_30": 1482.287694}, "trend_signal": 0, "fair_value": 1440.375572, "relative_strength": -12.226549, "rate_of_change": -0.24669774232976444, "market_dynamics": 0.175633, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1498.366115, "high": 1512.829048, "low": 1489.688239, "close": 1506.079712, "volume": 269500}, "trend_line": 1500.649227, "activity_lines": {"activity_5": 1490.395378, "activity_10": 1473.437165, "activity_20": 1471.555572, "activity_30": 1482.459513}, "trend_signal": 0, "fair_value": 1443.276591, "relative_strength": -14.920329, "rate_of_change": -0.18406695437934137, "market_dynamics": 0.445031, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1503.186971, "high": 1511.864848, "low": 1495.473504, "close": 1497.401855, "volume": 160500}, "trend_line": 1499.200692, "activity_lines": {"activity_5": 1494.445003, "activity_10": 1480.76507, "activity_20": 1473.44927, "activity_30": 1482.250005}, "trend_signal": 0, "fair_value": 1445.949393, "relative_strength": -15.64585, "rate_of_change": -0.0965272212811542, "market_dynamics": 0.492489, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1497.401869, "high": 1537.898214, "low": 1496.437669, "close": 1535.005615, "volume": 362400}, "trend_line": 1499.005615, "activity_lines": {"activity_5": 1509.03654, "activity_10": 1493.772985, "activity_20": 1479.014103, "activity_30": 1484.56}, "trend_signal": 0, "fair_value": 1449.019132, "relative_strength": -13.844046, "rate_of_change": -0.013012067099543174, "market_dynamics": 0.699225, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1513.793192, "high": 1516.685791, "low": 1452.084499, "close": 1457.869629, "volume": 527900}, "trend_line": 1495.041211, "activity_lines": {"activity_5": 1495.473446, "activity_10": 1490.021356, "activity_20": 1477.278535, "activity_30": 1481.906065}, "trend_signal": 0, "fair_value": 1451.299335, "relative_strength": -18.512961, "rate_of_change": -0.2644689226197501, "market_dynamics": 0.603887, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1474.261136, "high": 1485.831558, "low": 1451.120395, "close": 1452.084595, "volume": 260600}, "trend_line": 1491.640682, "activity_lines": {"activity_5": 1479.853451, "activity_10": 1484.481607, "activity_20": 1475.211529, "activity_30": 1479.134671}, "trend_signal": 0, "fair_value": 1453.870935, "relative_strength": -22.333996, "rate_of_change": -0.22745386381191907, "market_dynamics": 0.398448, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1446.299309, "high": 1472.33269, "low": 1438.585713, "close": 1455.941284, "volume": 233600}, "trend_line": 1487.612, "activity_lines": {"activity_5": 1468.604451, "activity_10": 1479.572951, "activity_20": 1473.668807, "activity_30": 1476.831484}, "trend_signal": 0, "fair_value": 1456.539634, "relative_strength": -20.850254, "rate_of_change": -0.2700839450556022, "market_dynamics": 0.292385, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1463.654866, "high": 1496.437732, "low": 1462.690667, "close": 1475.225342, "volume": 229400}, "trend_line": 1483.532459, "activity_lines": {"activity_5": 1467.126034, "activity_10": 1478.258143, "activity_20": 1474.02235, "activity_30": 1476.032345}, "trend_signal": 0, "fair_value": 1459.287408, "relative_strength": -22.160384, "rate_of_change": -0.27423420892007205, "market_dynamics": 0.14218, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1480.046285, "high": 1483.903083, "low": 1415.444858, "close": 1428.943726, "volume": 606100}, "trend_line": 1481.346944, "activity_lines": {"activity_5": 1451.698845, "activity_10": 1468.388248, "activity_20": 1469.949755, "activity_30": 1472.510491}, "trend_signal": 0, "fair_value": 1461.805316, "relative_strength": -28.587444, "rate_of_change": -0.1473183135792867, "market_dynamics": 0.144388, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1428.943685, "high": 1454.012879, "low": 1422.194288, "close": 1445.335083, "volume": 282800}, "trend_line": 1479.10874, "activity_lines": {"activity_5": 1448.806234, "activity_10": 1462.760824, "activity_20": 1467.507113, "activity_30": 1470.187145}, "trend_signal": 0, "fair_value": 1464.31138, "relative_strength": -24.327359, "rate_of_change": -0.15109249113217843, "market_dynamics": 0.105629, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1455.941305, "high": 1467.511658, "low": 1439.549974, "close": 1458.833862, "volume": 275000}, "trend_line": 1476.469194, "activity_lines": {"activity_5": 1451.248853, "activity_10": 1459.780564, "activity_20": 1466.616371, "activity_30": 1468.879088}, "trend_signal": 0, "fair_value": 1466.831597, "relative_strength": -23.380385, "rate_of_change": -0.1784551688877102, "market_dynamics": 0.011501, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.833992, "high": 1493.545044, "low": 1444.370998, "close": 1493.545044, "volume": 385200}, "trend_line": 1475.018217, "activity_lines": {"activity_5": 1464.811914, "activity_10": 1463.830196, "activity_20": 1469.293168, "activity_30": 1469.980756}, "trend_signal": 0, "fair_value": 1469.496376, "relative_strength": -18.375107, "rate_of_change": -0.09827343542935893, "market_dynamics": 0.039262, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1488.724162, "high": 1515.768518, "low": 1478.117967, "close": 1495.192383, "volume": 785700}, "trend_line": 1474.315804, "activity_lines": {"activity_5": 1476.417171, "activity_10": 1468.407247, "activity_20": 1472.305919, "activity_30": 1471.282315}, "trend_signal": 0, "fair_value": 1472.250394, "relative_strength": -20.503682, "rate_of_change": -0.04762063219996005, "market_dynamics": 0.178112, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1504.010667, "high": 1507.929913, "low": 1463.838491, "close": 1468.737549, "volume": 339800}, "trend_line": 1471.785673, "activity_lines": {"activity_5": 1477.873014, "activity_10": 1468.2145, "activity_20": 1472.506651, "activity_30": 1470.922428}, "trend_signal": 0, "fair_value": 1474.500941, "relative_strength": -21.822545, "rate_of_change": -0.17161391020400288, "market_dynamics": 0.287244, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1469.717304, "high": 1491.273149, "low": 1464.818237, "close": 1469.717285, "volume": 264700}, "trend_line": 1470.643978, "activity_lines": {"activity_5": 1477.002515, "activity_10": 1469.404761, "activity_20": 1472.39999, "activity_30": 1470.788984}, "trend_signal": 0, "fair_value": 1476.774747, "relative_strength": -21.855959, "rate_of_change": -0.07757209632791601, "market_dynamics": 0.286813, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1476.576002, "high": 1507.929998, "low": 1473.636567, "close": 1499.111694, "volume": 309700}, "trend_line": 1471.112687, "activity_lines": {"activity_5": 1484.304671, "activity_10": 1475.724048, "activity_20": 1474.843541, "activity_30": 1472.62561}, "trend_signal": 1, "fair_value": 1478.987977, "relative_strength": -17.758895, "rate_of_change": 0.03187100392832056, "market_dynamics": 0.269663, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1499.111649, "high": 1504.010706, "low": 1484.414494, "close": 1500.091431, "volume": 248600}, "trend_line": 1472.166536, "activity_lines": {"activity_5": 1489.248218, "activity_10": 1481.366431, "activity_20": 1477.138095, "activity_30": 1474.495207}, "trend_signal": 1, "fair_value": 1480.720803, "relative_strength": -19.327988, "rate_of_change": 0.0716361845909293, "market_dynamics": 0.202209, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1499.111723, "high": 1505.970404, "low": 1492.252967, "close": 1498.131836, "volume": 124800}, "trend_line": 1473.058647, "activity_lines": {"activity_5": 1493.10214, "activity_10": 1485.849794, "activity_20": 1479.05874, "activity_30": 1476.170387}, "trend_signal": 1, "fair_value": 1482.407113, "relative_strength": -18.377762, "rate_of_change": 0.06059851098259943, "market_dynamics": 0.244492, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1500.091516, "high": 1508.90979, "low": 1451.100952, "close": 1455.020142, "volume": 778100}, "trend_line": 1473.445764, "activity_lines": {"activity_5": 1482.389535, "activity_10": 1482.078185, "activity_20": 1476.7277, "activity_30": 1475.006613}, "trend_signal": 1, "fair_value": 1483.403952, "relative_strength": -22.613289, "rate_of_change": 0.02627980907538091, "market_dynamics": 0.473892, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1467.757749, "high": 1468.737465, "low": 1448.161517, "close": 1462.858643, "volume": 432700}, "trend_line": 1472.165763, "activity_lines": {"activity_5": 1475.204256, "activity_10": 1479.257642, "activity_20": 1475.349592, "activity_30": 1474.323573}, "trend_signal": 1, "fair_value": 1484.722675, "relative_strength": -24.491422, "rate_of_change": -0.08687126674586468, "market_dynamics": 0.486835, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1464.818313, "high": 1471.676955, "low": 1454.040347, "close": 1458.939453, "volume": 435600}, "trend_line": 1470.337301, "activity_lines": {"activity_5": 1467.169824, "activity_10": 1475.405908, "activity_20": 1473.565289, "activity_30": 1473.470262}, "trend_signal": 0, "fair_value": 1486.027593, "relative_strength": -24.066934, "rate_of_change": -0.12420218197941783, "market_dynamics": 0.407601, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1456.979718, "high": 1458.939341, "low": 1422.686325, "close": 1443.262451, "volume": 482000}, "trend_line": 1467.407756, "activity_lines": {"activity_5": 1456.587874, "activity_10": 1468.701891, "activity_20": 1470.475683, "activity_30": 1471.723498}, "trend_signal": 0, "fair_value": 1486.903789, "relative_strength": -23.584893, "rate_of_change": -0.19924305790294047, "market_dynamics": 0.182768, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1448.161491, "high": 1472.656701, "low": 1439.343186, "close": 1463.838501, "volume": 321600}, "trend_line": 1468.410213, "activity_lines": {"activity_5": 1456.653206, "activity_10": 1466.653203, "activity_20": 1469.644831, "activity_30": 1471.493223}, "trend_signal": 0, "fair_value": 1488.059019, "relative_strength": -23.21972, "rate_of_change": 0.06831482223677503, "market_dynamics": 0.043993, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1474.616428, "high": 1494.212638, "low": 1461.878878, "close": 1486.374146, "volume": 323200}, "trend_line": 1471.802999, "activity_lines": {"activity_5": 1466.516642, "activity_10": 1469.271975, "activity_20": 1471.120057, "activity_30": 1472.652187}, "trend_signal": 0, "fair_value": 1489.353051, "relative_strength": -25.124758, "rate_of_change": 0.23105164823583854, "market_dynamics": 0.061513, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1492.252985, "high": 1501.071329, "low": 1476.575983, "close": 1485.394287, "volume": 275100}, "trend_line": 1474.070361, "activity_lines": {"activity_5": 1473.963192, "activity_10": 1471.391926, "activity_20": 1472.733541, "activity_30": 1473.529044}, "trend_signal": 0, "fair_value": 1490.533277, "relative_strength": -24.4544, "rate_of_change": 0.154053361865724, "market_dynamics": 0.12535, "expectation": {"probability": 61.6866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1485.394286, "high": 1510.869385, "low": 1480.495228, "close": 1510.869385, "volume": 238800}, "trend_line": 1476.158415, "activity_lines": {"activity_5": 1488.399064, "activity_10": 1477.858676, "activity_20": 1476.642155, "activity_30": 1475.903175}, "trend_signal": 0, "fair_value": 1491.469349, "relative_strength": -25.145033, "rate_of_change": 0.14165226133327408, "market_dynamics": 0.490804, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1499.111704, "high": 1501.071327, "low": 1431.504712, "close": 1463.838501, "volume": 474600}, "trend_line": 1476.260954, "activity_lines": {"activity_5": 1483.69598, "activity_10": 1475.56058, "activity_20": 1475.79171, "activity_30": 1475.108342}, "trend_signal": 0, "fair_value": 1491.792691, "relative_strength": -22.550812, "rate_of_change": 0.006946341189267198, "market_dynamics": 0.444885, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1450.121055, "high": 1483.434741, "low": 1434.44407, "close": 1447.181641, "volume": 395000}, "trend_line": 1475.583285, "activity_lines": {"activity_5": 1472.068872, "activity_10": 1470.893109, "activity_20": 1473.317291, "activity_30": 1473.232257}, "trend_signal": 0, "fair_value": 1492.337486, "relative_strength": -20.189635, "rate_of_change": -0.04590441806131728, "market_dynamics": 0.193116, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1447.181679, "high": 1459.919189, "low": 1439.343186, "close": 1459.919189, "volume": 239400}, "trend_line": 1474.301721, "activity_lines": {"activity_5": 1465.798071, "activity_10": 1469.467922, "activity_20": 1472.189514, "activity_30": 1472.22167}, "trend_signal": 0, "fair_value": 1492.805476, "relative_strength": -18.135346, "rate_of_change": -0.0868513497697888, "market_dynamics": -0.050327, "expectation": {"probability": 61.9021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1435.423952, "high": 1456.979756, "low": 1416.807558, "close": 1433.464355, "volume": 495100}, "trend_line": 1473.55249, "activity_lines": {"activity_5": 1452.472656, "activity_10": 1463.143692, "activity_20": 1468.394726, "activity_30": 1469.587001}, "trend_signal": 0, "fair_value": 1492.594563, "relative_strength": -18.863978, "rate_of_change": -0.050819380410938884, "market_dynamics": -0.484889, "expectation": {"probability": 64.6849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1420.72675, "high": 1453.060501, "low": 1407.9892, "close": 1443.262451, "volume": 486400}, "trend_line": 1471.715702, "activity_lines": {"activity_5": 1445.875268, "activity_10": 1459.135376, "activity_20": 1465.589618, "activity_30": 1467.632805}, "trend_signal": 0, "fair_value": 1493.233075, "relative_strength": -17.103341, "rate_of_change": -0.12465032718312394, "market_dynamics": -0.676332, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1444.242196, "high": 1479.515468, "low": 1440.32295, "close": 1456.979736, "volume": 320200}, "trend_line": 1470.079036, "activity_lines": {"activity_5": 1448.357438, "activity_10": 1457.906148, "activity_20": 1464.165067, "activity_30": 1466.682098}, "trend_signal": 0, "fair_value": 1493.70486, "relative_strength": -21.001717, "rate_of_change": -0.11120802732319272, "market_dynamics": -0.738086, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1452.08069, "high": 1461.878813, "low": 1435.423922, "close": 1459.919189, "volume": 338400}, "trend_line": 1468.829614, "activity_lines": {"activity_5": 1452.276676, "activity_10": 1456.96196, "activity_20": 1463.194585, "activity_30": 1466.026624}, "trend_signal": 0, "fair_value": 1494.376578, "relative_strength": -22.049139, "rate_of_change": -0.08499012429969072, "market_dynamics": -0.668059, "expectation": {"probability": 62.4602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1472.656787, "high": 1472.656787, "low": 1410.928589, "close": 1410.928589, "volume": 511700}, "trend_line": 1464.693713, "activity_lines": {"activity_5": 1439.016544, "activity_10": 1447.181652, "activity_20": 1457.726299, "activity_30": 1462.291074}, "trend_signal": 0, "fair_value": 1494.530525, "relative_strength": -25.359225, "rate_of_change": -0.2815779965612883, "market_dynamics": -0.648597, "expectation": {"probability": 65.3825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.928579, "high": 1438.363348, "low": 1410.928579, "close": 1424.645996, "volume": 697800}, "trend_line": 1463.586259, "activity_lines": {"activity_5": 1433.594922, "activity_10": 1441.267154, "activity_20": 1453.839713, "activity_30": 1459.70735}, "trend_signal": 0, "fair_value": 1494.845974, "relative_strength": -23.576423, "rate_of_change": -0.0756099374340635, "market_dynamics": -0.592293, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1429.545007, "high": 1432.484441, "low": 1417.787372, "close": 1420.726807, "volume": 199500}, "trend_line": 1462.540999, "activity_lines": {"activity_5": 1427.454793, "activity_10": 1435.744591, "activity_20": 1449.794496, "activity_30": 1456.942224}, "trend_signal": 0, "fair_value": 1494.819389, "relative_strength": -26.843762, "rate_of_change": -0.07141772434472352, "market_dynamics": -0.694618, "expectation": {"probability": 65.0433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1419.746883, "high": 1427.585449, "low": 1406.029541, "close": 1427.585449, "volume": 412300}, "trend_line": 1461.595805, "activity_lines": {"activity_5": 1425.103255, "activity_10": 1433.10801, "activity_20": 1446.775745, "activity_30": 1454.687027}, "trend_signal": 0, "fair_value": 1494.89902, "relative_strength": -24.147788, "rate_of_change": -0.06462683785592314, "market_dynamics": -0.840982, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.524809, "high": 1458.939453, "low": 1425.625751, "close": 1458.939453, "volume": 408700}, "trend_line": 1461.052942, "activity_lines": {"activity_5": 1435.162671, "activity_10": 1436.831303, "activity_20": 1447.088356, "activity_30": 1454.51565}, "trend_signal": 0, "fair_value": 1495.48523, "relative_strength": -24.03669, "rate_of_change": -0.037141800636181874, "market_dynamics": -0.685137, "expectation": {"probability": 62.0876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1459.919152, "high": 1464.0, "low": 1429.0, "close": 1429.0, "volume": 1194500}, "trend_line": 1461.054818, "activity_lines": {"activity_5": 1435.307585, "activity_10": 1434.897281, "activity_20": 1444.736221, "activity_30": 1452.447718}, "trend_signal": 0, "fair_value": 1495.947092, "relative_strength": -28.169416, "rate_of_change": 0.0001284005490910132, "market_dynamics": -0.6081, "expectation": {"probability": 65.1994, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1369.0, "high": 1382.0, "low": 1367.0, "close": 1378.0, "volume": 87700}, "trend_line": 1458.810315, "activity_lines": {"activity_5": 1417.247738, "activity_10": 1424.252699, "activity_20": 1437.650849, "activity_30": 1447.089343}, "trend_signal": 0, "fair_value": 1496.19747, "relative_strength": -30.183223, "rate_of_change": -0.15362209359622553, "market_dynamics": -0.692917, "expectation": {"probability": 64.0577, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1375.0, "high": 1387.0, "low": 1360.0, "close": 1376.0, "volume": 337400}, "trend_line": 1456.049186, "activity_lines": {"activity_5": 1401.630957, "activity_10": 1414.252923, "activity_20": 1430.779089, "activity_30": 1441.746742}, "trend_signal": 0, "fair_value": 1496.406168, "relative_strength": -28.886093, "rate_of_change": -0.1892726539981987, "market_dynamics": -0.824684, "expectation": {"probability": 63.0512, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1376.0, "high": 1396.0, "low": 1363.0, "close": 1379.0, "volume": 359500}, "trend_line": 1452.231018, "activity_lines": {"activity_5": 1389.995964, "activity_10": 1406.021555, "activity_20": 1424.587993, "activity_30": 1436.775826}, "trend_signal": 0, "fair_value": 1496.322409, "relative_strength": -33.095984, "rate_of_change": -0.2622279547086684, "market_dynamics": -1.086239, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1375.0, "high": 1377.0, "low": 1350.0, "close": 1368.0, "volume": 321000}, "trend_line": 1447.991272, "activity_lines": {"activity_5": 1377.933333, "activity_10": 1397.208001, "activity_20": 1417.65529, "activity_30": 1431.341567}, "trend_signal": 0, "fair_value": 1494.915614, "relative_strength": -30.99719, "rate_of_change": -0.29194707642582307, "market_dynamics": -1.367406, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1370.0, "high": 1420.0, "low": 1370.0, "close": 1407.0, "volume": 381700}, "trend_line": 1445.933354, "activity_lines": {"activity_5": 1384.933333, "activity_10": 1397.156614, "activity_20": 1414.893246, "activity_30": 1428.696969}, "trend_signal": 0, "fair_value": 1493.937751, "relative_strength": -28.540726, "rate_of_change": -0.14212226549939952, "market_dynamics": -1.137577, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1411.0, "high": 1433.0, "low": 1377.0, "close": 1392.0, "volume": 553900}, "trend_line": 1443.342778, "activity_lines": {"activity_5": 1388.4, "activity_10": 1394.449383, "activity_20": 1411.080603, "activity_30": 1425.217398}, "trend_signal": 0, "fair_value": 1493.66027, "relative_strength": -27.290188, "rate_of_change": -0.17916289107195293, "market_dynamics": -0.980664, "expectation": {"probability": 62.4283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff9f4a0-773f-4c1d-873c-08711791c0f5/", "share_image": "https://sharemaestro.com/terminal/6ff9f4a0-773f-4c1d-873c-08711791c0f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}