{"ticker": {"uuid": "6ff9f4a0-773f-4c1d-873c-08711791c0f5", "symbol": "2792", "name": "Honeys Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2792 fell 1.26%, moving from 1,447.18 to 1,429.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.17 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 65.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,429.00"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.17"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1459.919152, "high": 1464.0, "low": 1429.0, "close": 1429.0, "volume": 1194500}, "trend_line": 1461.054818, "activity_lines": {"activity_5": 1435.307585, "activity_10": 1434.897281, "activity_20": 1444.736221, "activity_30": 1452.447718}, "trend_signal": 0, "fair_value": 1495.947086, "relative_strength": -28.169416, "rate_of_change": 0.0001284005490910132, "market_dynamics": -0.606851, "expectation": {"probability": 65.1994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1377.659591, "high": 1395.668213, "low": 1327.235436, "close": 1338.94104, "volume": 663500}, "trend_line": 1293.002649, "activity_lines": {"activity_5": 1365.34502, "activity_10": 1374.507424, "activity_20": 1374.130117, "activity_30": 1347.182892}, "trend_signal": 1, "fair_value": 982.213519, "relative_strength": -3.388987, "rate_of_change": 0.7389900327832106, "market_dynamics": -0.47147, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1347.044843, "high": 1368.655144, "low": 1329.036098, "close": 1343.442993, "volume": 382300}, "trend_line": 1302.261414, "activity_lines": {"activity_5": 1352.93147, "activity_10": 1368.807349, "activity_20": 1372.68182, "activity_30": 1350.437108}, "trend_signal": 1, "fair_value": 985.275391, "relative_strength": -7.285107, "rate_of_change": 0.7160669784521098, "market_dynamics": -0.751645, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1344.343467, "high": 1410.075027, "low": 1336.239589, "close": 1392.066406, "volume": 556000}, "trend_line": 1312.735653, "activity_lines": {"activity_5": 1362.15446, "activity_10": 1371.951738, "activity_20": 1375.444941, "activity_30": 1356.230978}, "trend_signal": 1, "fair_value": 988.053194, "relative_strength": -1.412682, "rate_of_change": 0.8043115527647736, "market_dynamics": -0.803632, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1392.9668, "high": 1588.360392, "low": 1368.655277, "close": 1587.459961, "volume": 3671500}, "trend_line": 1330.132129, "activity_lines": {"activity_5": 1438.048405, "activity_10": 1410.46432, "activity_20": 1396.409873, "activity_30": 1373.955127}, "trend_signal": 1, "fair_value": 992.862186, "relative_strength": 10.52549, "rate_of_change": 1.3252078558424072, "market_dynamics": -0.471258, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1593.762905, "high": 1628.879879, "low": 1538.836716, "close": 1559.546631, "volume": 1246100}, "trend_line": 1344.861951, "activity_lines": {"activity_5": 1489.973283, "activity_10": 1439.677592, "activity_20": 1413.269549, "activity_30": 1388.756063}, "trend_signal": 1, "fair_value": 997.304111, "relative_strength": 10.886649, "rate_of_change": 1.1073953992130066, "market_dynamics": -0.060042, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1570.351692, "high": 1656.793159, "low": 1435.287109, "close": 1435.287109, "volume": 2572900}, "trend_line": 1355.538062, "activity_lines": {"activity_5": 1486.97185, "activity_10": 1443.159428, "activity_20": 1416.985265, "activity_30": 1394.589944}, "trend_signal": 1, "fair_value": 1000.510523, "relative_strength": 1.906965, "rate_of_change": 0.7938443787528935, "market_dynamics": 0.360871, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1435.287072, "high": 1507.321734, "low": 1426.282762, "close": 1495.615967, "volume": 830800}, "trend_line": 1366.930339, "activity_lines": {"activity_5": 1497.656966, "activity_10": 1456.521944, "activity_20": 1425.808453, "activity_30": 1403.627228}, "trend_signal": 1, "fair_value": 1004.051398, "relative_strength": 6.153536, "rate_of_change": 0.8404247227991095, "market_dynamics": 0.617689, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1506.42109, "high": 1510.022814, "low": 1388.464646, "close": 1406.473267, "volume": 712700}, "trend_line": 1372.820435, "activity_lines": {"activity_5": 1468.482984, "activity_10": 1452.390479, "activity_20": 1425.519127, "activity_30": 1406.178385}, "trend_signal": 1, "fair_value": 1007.705444, "relative_strength": -1.689025, "rate_of_change": 0.43089950028536783, "market_dynamics": 0.271015, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1421.780677, "high": 1443.390869, "low": 1393.867314, "close": 1443.390869, "volume": 876200}, "trend_line": 1379.764555, "activity_lines": {"activity_5": 1450.654411, "activity_10": 1455.129299, "activity_20": 1428.778735, "activity_30": 1410.731316}, "trend_signal": 1, "fair_value": 1011.794726, "relative_strength": 2.415853, "rate_of_change": 0.5058287175044771, "market_dynamics": 0.050656, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1432.585824, "high": 1470.403844, "low": 1420.880221, "close": 1454.196045, "volume": 424600}, "trend_line": 1384.920646, "activity_lines": {"activity_5": 1446.03217, "activity_10": 1458.452692, "activity_20": 1432.680755, "activity_30": 1415.533348}, "trend_signal": 1, "fair_value": 1015.561327, "relative_strength": 1.982141, "rate_of_change": 0.3736935393299809, "market_dynamics": -0.151029, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1459.598597, "high": 1493.815184, "low": 1428.984132, "close": 1434.386719, "volume": 531000}, "trend_line": 1390.828939, "activity_lines": {"activity_5": 1441.830192, "activity_10": 1456.406272, "activity_20": 1434.375776, "activity_30": 1418.724707}, "trend_signal": 1, "fair_value": 1019.227076, "relative_strength": 3.503703, "rate_of_change": 0.4266159954409372, "market_dynamics": -0.367255, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1434.386603, "high": 1490.213375, "low": 1431.68531, "close": 1476.706909, "volume": 415500}, "trend_line": 1398.206759, "activity_lines": {"activity_5": 1451.794971, "activity_10": 1460.319056, "activity_20": 1440.253577, "activity_30": 1424.265222}, "trend_signal": 1, "fair_value": 1022.908036, "relative_strength": 5.535813, "rate_of_change": 0.5304620714395366, "market_dynamics": -0.340385, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1492.014158, "high": 1561.347533, "low": 1478.507693, "close": 1555.944946, "volume": 509200}, "trend_line": 1406.519059, "activity_lines": {"activity_5": 1489.433032, "activity_10": 1476.215776, "activity_20": 1453.044274, "activity_30": 1434.441879}, "trend_signal": 1, "fair_value": 1027.363456, "relative_strength": 7.078346, "rate_of_change": 0.5944971976780474, "market_dynamics": -0.174875, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1558.6462, "high": 1567.650511, "low": 1501.018476, "close": 1508.221924, "volume": 666200}, "trend_line": 1414.005701, "activity_lines": {"activity_5": 1501.198641, "activity_10": 1480.455973, "activity_20": 1460.46819, "activity_30": 1441.003354}, "trend_signal": 1, "fair_value": 1031.680188, "relative_strength": 3.748917, "rate_of_change": 0.5322815892251677, "market_dynamics": -0.050525, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1503.719767, "high": 1519.927568, "low": 1472.204834, "close": 1477.607422, "volume": 579500}, "trend_line": 1420.442436, "activity_lines": {"activity_5": 1498.437345, "activity_10": 1480.570588, "activity_20": 1464.247437, "activity_30": 1445.106691}, "trend_signal": 1, "fair_value": 1035.894741, "relative_strength": -1.413299, "rate_of_change": 0.4552128039828885, "market_dynamics": 0.060775, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1480.308555, "high": 1493.815091, "low": 1433.486333, "close": 1455.09668, "volume": 580200}, "trend_line": 1425.56969, "activity_lines": {"activity_5": 1486.611711, "activity_10": 1478.082145, "activity_20": 1465.450924, "activity_30": 1447.342448}, "trend_signal": 1, "fair_value": 1040.03293, "relative_strength": 0.25181, "rate_of_change": 0.36096175881920733, "market_dynamics": -0.015401, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1465.001424, "high": 1519.927622, "low": 1402.871584, "close": 1410.975464, "volume": 2207600}, "trend_line": 1427.107467, "activity_lines": {"activity_5": 1458.69834, "activity_10": 1467.211488, "activity_20": 1462.073053, "activity_30": 1446.400886}, "trend_signal": 1, "fair_value": 1043.903971, "relative_strength": -1.276977, "rate_of_change": 0.10787105048508752, "market_dynamics": -0.360223, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1427.183311, "high": 1487.512195, "low": 1313.72893, "close": 1352.447388, "volume": 1525100}, "trend_line": 1425.075802, "activity_lines": {"activity_5": 1415.657707, "activity_10": 1447.238281, "activity_20": 1453.187264, "activity_30": 1441.584106}, "trend_signal": 0, "fair_value": 1047.452089, "relative_strength": -2.861904, "rate_of_change": -0.1423624391981389, "market_dynamics": -0.688908, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1359.650921, "high": 1374.958206, "low": 1325.434448, "close": 1325.434448, "volume": 607500}, "trend_line": 1423.850488, "activity_lines": {"activity_5": 1377.179264, "activity_10": 1423.33592, "activity_20": 1442.027459, "activity_30": 1435.155632}, "trend_signal": 0, "fair_value": 1050.905437, "relative_strength": -8.781275, "rate_of_change": -0.08598237358885599, "market_dynamics": -1.007192, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.625082, "high": 1353.347858, "low": 1295.72034, "close": 1346.144409, "volume": 665400}, "trend_line": 1422.491541, "activity_lines": {"activity_5": 1357.789974, "activity_10": 1405.343668, "activity_20": 1433.0403, "activity_30": 1430.142336}, "trend_signal": 0, "fair_value": 1054.423604, "relative_strength": -4.40442, "rate_of_change": -0.09544169218980131, "market_dynamics": -1.16995, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1346.14453, "high": 1377.659424, "low": 1323.633678, "close": 1377.659424, "volume": 542600}, "trend_line": 1419.534635, "activity_lines": {"activity_5": 1357.669889, "activity_10": 1395.045994, "activity_20": 1427.106023, "activity_30": 1427.249942}, "trend_signal": 0, "fair_value": 1058.211727, "relative_strength": -1.566874, "rate_of_change": -0.20786809023282038, "market_dynamics": -1.230207, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1374.057732, "high": 1377.659665, "low": 1341.642214, "close": 1347.0448, "volume": 520000}, "trend_line": 1419.647648, "activity_lines": {"activity_5": 1352.507414, "activity_10": 1380.21343, "activity_20": 1418.071694, "activity_30": 1422.573178}, "trend_signal": 0, "fair_value": 1061.693859, "relative_strength": -6.802165, "rate_of_change": 0.00796127105415148, "market_dynamics": -1.234595, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1366.854369, "high": 1399.269816, "low": 1351.547, "close": 1398.369385, "volume": 626200}, "trend_line": 1420.147245, "activity_lines": {"activity_5": 1368.715178, "activity_10": 1377.070102, "activity_20": 1413.90827, "activity_30": 1421.200387}, "trend_signal": 0, "fair_value": 1065.552027, "relative_strength": -5.314354, "rate_of_change": 0.03519161960392454, "market_dynamics": -1.092576, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1474.005649, "high": 1479.408235, "low": 1418.178841, "close": 1442.490479, "volume": 1103400}, "trend_line": 1423.05922, "activity_lines": {"activity_5": 1396.568506, "activity_10": 1384.813801, "activity_20": 1413.916841, "activity_30": 1422.641886}, "trend_signal": 0, "fair_value": 1069.640764, "relative_strength": -5.47532, "rate_of_change": 0.20504739985606096, "market_dynamics": -0.840402, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1444.291463, "high": 1496.516475, "low": 1442.490601, "close": 1470.403931, "volume": 558600}, "trend_line": 1425.842257, "activity_lines": {"activity_5": 1425.922583, "activity_10": 1398.82779, "activity_20": 1417.274166, "activity_30": 1425.696383}, "trend_signal": 0, "fair_value": 1073.865735, "relative_strength": -3.99011, "rate_of_change": 0.1955671950180627, "market_dynamics": -0.580041, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1480.308716, "high": 1563.425348, "low": 1458.698371, "close": 1546.053955, "volume": 1408600}, "trend_line": 1431.529525, "activity_lines": {"activity_5": 1472.209367, "activity_10": 1426.727302, "activity_20": 1428.260745, "activity_30": 1433.451977}, "trend_signal": 0, "fair_value": 1078.708314, "relative_strength": 1.198386, "rate_of_change": 0.3988707707377131, "market_dynamics": -0.101727, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1545.139661, "high": 1627.425257, "low": 1543.311093, "close": 1606.396729, "volume": 848700}, "trend_line": 1437.580282, "activity_lines": {"activity_5": 1527.384107, "activity_10": 1463.944458, "activity_20": 1444.466793, "activity_30": 1444.733732}, "trend_signal": 1, "fair_value": 1084.065069, "relative_strength": 8.36449, "rate_of_change": 0.4226777648892695, "market_dynamics": 0.298146, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1618.282388, "high": 1671.310839, "low": 1572.568196, "close": 1625.596558, "volume": 865300}, "trend_line": 1444.594735, "activity_lines": {"activity_5": 1571.668661, "activity_10": 1501.099379, "activity_20": 1461.973869, "activity_30": 1456.863814}, "trend_signal": 1, "fair_value": 1089.348547, "relative_strength": 7.060754, "rate_of_change": 0.487934697479386, "market_dynamics": 0.61326, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1623.768005, "high": 1657.596505, "low": 1610.053748, "close": 1627.425293, "volume": 510700}, "trend_line": 1453.259225, "activity_lines": {"activity_5": 1601.414315, "activity_10": 1533.620448, "activity_20": 1478.611666, "activity_30": 1468.659334}, "trend_signal": 1, "fair_value": 1094.240429, "relative_strength": 6.314076, "rate_of_change": 0.5997869014800274, "market_dynamics": 0.863373, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1627.425352, "high": 1637.482475, "low": 1587.196761, "close": 1596.3396, "volume": 484300}, "trend_line": 1461.238892, "activity_lines": {"activity_5": 1608.469084, "activity_10": 1554.998831, "activity_20": 1491.412566, "activity_30": 1477.890326}, "trend_signal": 1, "fair_value": 1098.911817, "relative_strength": 3.338902, "rate_of_change": 0.5490876550258996, "market_dynamics": 0.841319, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1588.110971, "high": 1588.110971, "low": 1496.682739, "close": 1496.682739, "volume": 465300}, "trend_line": 1466.496948, "activity_lines": {"activity_5": 1573.909188, "activity_10": 1553.70878, "activity_20": 1494.045463, "activity_30": 1480.177026}, "trend_signal": 1, "fair_value": 1103.14073, "relative_strength": -2.750798, "rate_of_change": 0.3598354813019784, "market_dynamics": 0.702433, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1528.682509, "high": 1558.853875, "low": 1485.711271, "close": 1494.854126, "volume": 1278100}, "trend_line": 1471.543986, "activity_lines": {"activity_5": 1542.031169, "activity_10": 1549.922195, "activity_20": 1496.207559, "activity_30": 1482.006521}, "trend_signal": 1, "fair_value": 1107.479979, "relative_strength": -8.580131, "rate_of_change": 0.3441560520724609, "market_dynamics": 0.662065, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1503.082656, "high": 1543.310966, "low": 1462.854126, "close": 1525.939575, "volume": 1286700}, "trend_line": 1476.006425, "activity_lines": {"activity_5": 1527.951139, "activity_10": 1549.100067, "activity_20": 1501.243758, "activity_30": 1485.515914}, "trend_signal": 1, "fair_value": 1111.944199, "relative_strength": -7.490933, "rate_of_change": 0.3032487674479974, "market_dynamics": 0.682718, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1524.111214, "high": 1529.596834, "low": 1483.88266, "close": 1487.539795, "volume": 685000}, "trend_line": 1472.675753, "activity_lines": {"activity_5": 1507.714982, "activity_10": 1538.976702, "activity_20": 1502.765718, "activity_30": 1486.260003}, "trend_signal": 1, "fair_value": 1116.300243, "relative_strength": -9.122168, "rate_of_change": -0.22565430228395172, "market_dynamics": 0.554745, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1497.596786, "high": 1524.111084, "low": 1497.596786, "close": 1514.96814, "volume": 676400}, "trend_line": 1471.189803, "activity_lines": {"activity_5": 1505.947306, "activity_10": 1533.021231, "activity_20": 1506.998387, "activity_30": 1488.988544}, "trend_signal": 1, "fair_value": 1120.710053, "relative_strength": -8.272522, "rate_of_change": -0.10090136929143849, "market_dynamics": 0.53382, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1532.339698, "high": 1552.453934, "low": 1518.625366, "close": 1518.625366, "volume": 520000}, "trend_line": 1473.967745, "activity_lines": {"activity_5": 1510.82347, "activity_10": 1526.920452, "activity_20": 1511.401456, "activity_30": 1492.048903}, "trend_signal": 1, "fair_value": 1125.196375, "relative_strength": -9.694817, "rate_of_change": 0.18882281499880263, "market_dynamics": 0.335909, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1521.36831, "high": 1525.025446, "low": 1466.511344, "close": 1471.082764, "volume": 496300}, "trend_line": 1473.149972, "activity_lines": {"activity_5": 1498.389258, "activity_10": 1512.674265, "activity_20": 1510.97414, "activity_30": 1491.862775}, "trend_signal": 1, "fair_value": 1129.239959, "relative_strength": -15.834857, "rate_of_change": -0.05548106481800851, "market_dynamics": -0.059655, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1469.254126, "high": 1491.196862, "low": 1464.682707, "close": 1484.796875, "volume": 344100}, "trend_line": 1475.760759, "activity_lines": {"activity_5": 1492.111174, "activity_10": 1503.381807, "activity_20": 1511.566705, "activity_30": 1492.614188}, "trend_signal": 1, "fair_value": 1133.307772, "relative_strength": -16.043677, "rate_of_change": 0.17722479378359401, "market_dynamics": -0.308614, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1494.854071, "high": 1531.425485, "low": 1490.282652, "close": 1496.682739, "volume": 456200}, "trend_line": 1477.537154, "activity_lines": {"activity_5": 1492.537891, "activity_10": 1498.810409, "activity_20": 1512.661021, "activity_30": 1493.963993}, "trend_signal": 1, "fair_value": 1137.32972, "relative_strength": -16.690972, "rate_of_change": 0.12037147546895122, "market_dynamics": -0.548105, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1510.397038, "high": 1535.08252, "low": 1482.96852, "close": 1535.08252, "volume": 508200}, "trend_line": 1480.23337, "activity_lines": {"activity_5": 1505.155005, "activity_10": 1503.597927, "activity_20": 1516.596991, "activity_30": 1497.676597}, "trend_signal": 1, "fair_value": 1141.550059, "relative_strength": -13.65006, "rate_of_change": 0.18248041971063841, "market_dynamics": -0.740341, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1531.425428, "high": 1590.853906, "low": 1531.425428, "close": 1577.139648, "volume": 578500}, "trend_line": 1484.991801, "activity_lines": {"activity_5": 1530.450203, "activity_10": 1517.145961, "activity_20": 1523.638696, "activity_30": 1503.928615}, "trend_signal": 1, "fair_value": 1145.657902, "relative_strength": -8.678799, "rate_of_change": 0.32146491873777805, "market_dynamics": -0.674198, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1587.196725, "high": 1587.196725, "low": 1554.282568, "close": 1573.482544, "volume": 299300}, "trend_line": 1488.217656, "activity_lines": {"activity_5": 1550.625415, "activity_10": 1528.566213, "activity_20": 1529.3822, "activity_30": 1509.637695}, "trend_signal": 1, "fair_value": 1149.752916, "relative_strength": -13.295374, "rate_of_change": 0.21723049230492944, "market_dynamics": -0.591501, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1577.139603, "high": 1626.510864, "low": 1529.596782, "close": 1626.510864, "volume": 747700}, "trend_line": 1490.569853, "activity_lines": {"activity_5": 1581.650081, "activity_10": 1548.198371, "activity_20": 1539.097746, "activity_30": 1518.559838}, "trend_signal": 1, "fair_value": 1154.405435, "relative_strength": -8.746529, "rate_of_change": 0.15805463606191303, "market_dynamics": -0.288392, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1661.253713, "high": 1709.710756, "low": 1556.111067, "close": 1579.882446, "volume": 1052000}, "trend_line": 1492.958537, "activity_lines": {"activity_5": 1587.684342, "activity_10": 1557.524066, "activity_20": 1543.286101, "activity_30": 1524.321941}, "trend_signal": 1, "fair_value": 1158.801509, "relative_strength": -7.898174, "rate_of_change": 0.16025307335932093, "market_dynamics": -0.003842, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1586.282425, "high": 1596.339485, "low": 1566.16825, "close": 1574.396729, "volume": 382100}, "trend_line": 1496.184847, "activity_lines": {"activity_5": 1586.343384, "activity_10": 1564.1734, "activity_20": 1546.29776, "activity_30": 1529.576018}, "trend_signal": 1, "fair_value": 1163.082816, "relative_strength": -9.105834, "rate_of_change": 0.21610178180052247, "market_dynamics": 0.145879, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1575.310852, "high": 1591.768249, "low": 1506.739806, "close": 1514.054077, "volume": 535100}, "trend_line": 1498.150094, "activity_lines": {"activity_5": 1562.267261, "activity_10": 1558.770823, "activity_20": 1543.067296, "activity_30": 1530.728871}, "trend_signal": 1, "fair_value": 1167.269186, "relative_strength": -6.529448, "rate_of_change": 0.1313505482922519, "market_dynamics": 0.195685, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1534.16822, "high": 1595.425271, "low": 1525.939666, "close": 1563.425293, "volume": 587800}, "trend_line": 1503.231755, "activity_lines": {"activity_5": 1558.853914, "activity_10": 1562.427945, "activity_20": 1544.691233, "activity_30": 1534.940174}, "trend_signal": 1, "fair_value": 1171.649981, "relative_strength": -5.400801, "rate_of_change": 0.33919572013189353, "market_dynamics": 0.135534, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1568.91105, "high": 1575.310997, "low": 1549.711089, "close": 1568.911011, "volume": 452700}, "trend_line": 1510.447209, "activity_lines": {"activity_5": 1557.939624, "activity_10": 1565.403516, "activity_20": 1547.042245, "activity_30": 1539.177546}, "trend_signal": 1, "fair_value": 1176.00226, "relative_strength": -5.56101, "rate_of_change": 0.47999611344026644, "market_dynamics": 0.074965, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1570.739682, "high": 1603.653794, "low": 1567.996765, "close": 1575.311035, "volume": 665200}, "trend_line": 1518.776428, "activity_lines": {"activity_5": 1562.998665, "activity_10": 1568.013379, "activity_20": 1550.272714, "activity_30": 1543.362309}, "trend_signal": 1, "fair_value": 1180.618451, "relative_strength": -4.852028, "rate_of_change": 0.5514405899372261, "market_dynamics": 0.129995, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1588.110993, "high": 1590.853837, "low": 1543.311104, "close": 1546.053955, "volume": 682800}, "trend_line": 1525.44008, "activity_lines": {"activity_5": 1558.610107, "activity_10": 1563.874168, "activity_20": 1550.964958, "activity_30": 1545.122149}, "trend_signal": 1, "fair_value": 1184.967495, "relative_strength": -7.714245, "rate_of_change": 0.43875134464492654, "market_dynamics": 0.217607, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1555.196831, "high": 1557.939683, "low": 1514.054, "close": 1533.254028, "volume": 640900}, "trend_line": 1530.626567, "activity_lines": {"activity_5": 1551.844425, "activity_10": 1557.208216, "activity_20": 1550.677617, "activity_30": 1545.626275}, "trend_signal": 1, "fair_value": 1189.427328, "relative_strength": -7.956948, "rate_of_change": 0.3399993921754005, "market_dynamics": 0.162184, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1543.310989, "high": 1548.796723, "low": 1491.991942, "close": 1540.421143, "volume": 1672500}, "trend_line": 1537.072445, "activity_lines": {"activity_5": 1546.187785, "activity_10": 1552.643297, "activity_20": 1550.898709, "activity_30": 1546.258183}, "trend_signal": 1, "fair_value": 1193.820023, "relative_strength": -7.021246, "rate_of_change": 0.4211267554720284, "market_dynamics": 0.152959, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1551.59714, "high": 1566.498272, "low": 1476.159283, "close": 1479.884644, "volume": 714800}, "trend_line": 1539.78962, "activity_lines": {"activity_5": 1521.885921, "activity_10": 1537.672858, "activity_20": 1545.137434, "activity_30": 1542.568647}, "trend_signal": 0, "fair_value": 1197.770813, "relative_strength": -10.998926, "rate_of_change": 0.1767759879398526, "market_dynamics": -0.224965, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1478.953247, "high": 1503.167941, "low": 1450.082084, "close": 1497.579956, "volume": 561700}, "trend_line": 1541.625936, "activity_lines": {"activity_5": 1509.417586, "activity_10": 1528.58568, "activity_20": 1541.280737, "activity_30": 1539.845443}, "trend_signal": 0, "fair_value": 1201.937349, "relative_strength": -10.186614, "rate_of_change": 0.11925759052719793, "market_dynamics": -0.539053, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1494.785965, "high": 1506.893227, "low": 1468.708702, "close": 1469.639893, "volume": 351800}, "trend_line": 1541.600468, "activity_lines": {"activity_5": 1492.817969, "activity_10": 1515.914899, "activity_20": 1534.71527, "activity_30": 1535.201182}, "trend_signal": 0, "fair_value": 1205.892471, "relative_strength": -11.189775, "rate_of_change": -0.001652022024609922, "market_dynamics": -0.891349, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1473.365356, "high": 1497.579966, "low": 1460.326725, "close": 1473.365356, "volume": 376900}, "trend_line": 1539.177515, "activity_lines": {"activity_5": 1482.554443, "activity_10": 1505.826145, "activity_20": 1528.720459, "activity_30": 1530.798917}, "trend_signal": 0, "fair_value": 1209.823011, "relative_strength": -12.768774, "rate_of_change": -0.15717126780218432, "market_dynamics": -1.293474, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1469.639911, "high": 1487.335356, "low": 1449.150775, "close": 1471.502686, "volume": 429500}, "trend_line": 1534.681047, "activity_lines": {"activity_5": 1475.662606, "activity_10": 1496.138519, "activity_20": 1522.763774, "activity_30": 1526.432799}, "trend_signal": 0, "fair_value": 1212.885415, "relative_strength": -15.244313, "rate_of_change": -0.2921344650750079, "market_dynamics": -1.367719, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1486.404026, "high": 1489.198019, "low": 1427.730146, "close": 1478.022095, "volume": 891400}, "trend_line": 1529.761898, "activity_lines": {"activity_5": 1475.538469, "activity_10": 1489.30756, "activity_20": 1517.425986, "activity_30": 1522.777383}, "trend_signal": 0, "fair_value": 1216.048845, "relative_strength": -15.119803, "rate_of_change": -0.32053233534199377, "market_dynamics": -1.324724, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1488.266584, "high": 1490.129245, "low": 1456.6013, "close": 1473.365356, "volume": 403800}, "trend_line": 1524.626567, "activity_lines": {"activity_5": 1473.986255, "activity_10": 1483.282446, "activity_20": 1511.67696, "activity_30": 1519.138896}, "trend_signal": 0, "fair_value": 1219.090882, "relative_strength": -12.628822, "rate_of_change": -0.3356947905889045, "market_dynamics": -1.285431, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1471.502666, "high": 1488.266649, "low": 1458.464035, "close": 1470.571289, "volume": 428000}, "trend_line": 1520.43429, "activity_lines": {"activity_5": 1473.116992, "activity_10": 1478.602879, "activity_20": 1505.772867, "activity_30": 1515.651459}, "trend_signal": 0, "fair_value": 1222.405791, "relative_strength": -7.081291, "rate_of_change": -0.27497074304885205, "market_dynamics": -1.199031, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1486.403855, "high": 1503.167847, "low": 1413.760038, "close": 1419.348022, "volume": 485000}, "trend_line": 1517.856466, "activity_lines": {"activity_5": 1455.111214, "activity_10": 1465.982402, "activity_20": 1495.297564, "activity_30": 1509.129764}, "trend_signal": 0, "fair_value": 1225.62928, "relative_strength": -5.698882, "rate_of_change": -0.16954524223470152, "market_dynamics": -1.197871, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1382.094829, "high": 1413.760152, "low": 1276.854455, "close": 1378.369629, "volume": 873100}, "trend_line": 1513.973649, "activity_lines": {"activity_5": 1427.047127, "activity_10": 1447.982326, "activity_20": 1481.670946, "activity_30": 1500.130614}, "trend_signal": 0, "fair_value": 1228.676245, "relative_strength": -5.873918, "rate_of_change": -0.2558092340728568, "market_dynamics": -1.230598, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1369.987493, "high": 1412.828716, "low": 1351.360878, "close": 1409.103394, "volume": 251500}, "trend_line": 1510.07911, "activity_lines": {"activity_5": 1415.436499, "activity_10": 1438.516599, "activity_20": 1471.900462, "activity_30": 1493.364791}, "trend_signal": 0, "fair_value": 1231.995609, "relative_strength": -11.103494, "rate_of_change": -0.2572395498807075, "market_dynamics": -1.266986, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1409.103375, "high": 1463.120672, "low": 1396.064745, "close": 1451.944702, "volume": 227700}, "trend_line": 1508.892607, "activity_lines": {"activity_5": 1422.700887, "activity_10": 1438.127133, "activity_20": 1467.245376, "activity_30": 1489.614184}, "trend_signal": 0, "fair_value": 1235.212656, "relative_strength": -8.747965, "rate_of_change": -0.07857224115893521, "market_dynamics": -1.249596, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1467.777305, "high": 1518.069261, "low": 1465.914644, "close": 1486.403931, "volume": 292000}, "trend_line": 1507.940466, "activity_lines": {"activity_5": 1442.879728, "activity_10": 1444.832713, "activity_20": 1466.481349, "activity_30": 1488.163302}, "trend_signal": 0, "fair_value": 1238.704444, "relative_strength": -6.874255, "rate_of_change": -0.06310197263760489, "market_dynamics": -1.006229, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1480.815909, "high": 1505.030499, "low": 1469.639939, "close": 1482.678589, "volume": 293400}, "trend_line": 1506.74224, "activity_lines": {"activity_5": 1460.761279, "activity_10": 1450.556157, "activity_20": 1465.781541, "activity_30": 1486.533503}, "trend_signal": 0, "fair_value": 1242.02696, "relative_strength": -1.094435, "rate_of_change": -0.07946109458673928, "market_dynamics": -0.774946, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.502592, "high": 1505.030537, "low": 1465.914766, "close": 1498.51123, "volume": 263200}, "trend_line": 1507.656523, "activity_lines": {"activity_5": 1479.69834, "activity_10": 1458.988932, "activity_20": 1466.73901, "activity_30": 1486.00247}, "trend_signal": 0, "fair_value": 1245.450967, "relative_strength": -0.414108, "rate_of_change": 0.06067945636143236, "market_dynamics": -0.339974, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1506.893236, "high": 1531.107779, "low": 1476.159264, "close": 1517.137817, "volume": 293500}, "trend_line": 1508.734554, "activity_lines": {"activity_5": 1496.834822, "activity_10": 1470.317294, "activity_20": 1469.779555, "activity_30": 1486.614166}, "trend_signal": 0, "fair_value": 1248.892064, "relative_strength": -2.013982, "rate_of_change": 0.07150375324577708, "market_dynamics": 0.046797, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1517.13795, "high": 1608.408316, "low": 1497.580002, "close": 1606.545654, "volume": 862600}, "trend_line": 1512.396651, "activity_lines": {"activity_5": 1536.571622, "activity_10": 1497.190432, "activity_20": 1481.581671, "activity_30": 1492.92456}, "trend_signal": 0, "fair_value": 1253.331691, "relative_strength": -1.542501, "rate_of_change": 0.2427263954610886, "market_dynamics": 0.513322, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1575.811719, "high": 1628.897536, "low": 1566.498347, "close": 1619.584229, "volume": 595200}, "trend_line": 1515.213375, "activity_lines": {"activity_5": 1570.347884, "activity_10": 1524.01276, "activity_20": 1494.476819, "activity_30": 1499.839888}, "trend_signal": 0, "fair_value": 1258.156454, "relative_strength": 2.406308, "rate_of_change": 0.18624241187902643, "market_dynamics": 0.8962, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1629.828792, "high": 1644.730084, "low": 1599.094952, "close": 1627.966187, "volume": 353600}, "trend_line": 1516.907593, "activity_lines": {"activity_5": 1598.039445, "activity_10": 1549.649754, "activity_20": 1507.820106, "activity_30": 1507.114263}, "trend_signal": 0, "fair_value": 1263.040331, "relative_strength": 0.410564, "rate_of_change": 0.11181382292113572, "market_dynamics": 1.083359, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1640.073411, "high": 1662.42533, "low": 1621.446797, "close": 1639.142212, "volume": 234600}, "trend_line": 1519.096248, "activity_lines": {"activity_5": 1619.770508, "activity_10": 1573.525695, "activity_20": 1521.776765, "activity_30": 1515.000367}, "trend_signal": 0, "fair_value": 1267.95277, "relative_strength": 2.767362, "rate_of_change": 0.1442840031983513, "market_dynamics": 1.174415, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1640.073486, "high": 1647.524132, "low": 1557.185077, "close": 1560.9104, "volume": 255100}, "trend_line": 1516.909566, "activity_lines": {"activity_5": 1606.048901, "activity_10": 1578.43635, "activity_20": 1527.812675, "activity_30": 1517.698054}, "trend_signal": 1, "fair_value": 1272.304489, "relative_strength": 0.774289, "rate_of_change": -0.14394624454368468, "market_dynamics": 0.92457, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1564.635704, "high": 1593.507044, "low": 1559.047739, "close": 1560.9104, "volume": 235200}, "trend_line": 1516.277165, "activity_lines": {"activity_5": 1589.409123, "activity_10": 1580.586878, "activity_20": 1533.462748, "activity_30": 1520.536818}, "trend_signal": 1, "fair_value": 1276.419274, "relative_strength": 0.458228, "rate_of_change": -0.04169009242045169, "market_dynamics": 0.698672, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1564.635686, "high": 1566.498338, "low": 1522.725952, "close": 1522.725952, "volume": 290300}, "trend_line": 1514.554806, "activity_lines": {"activity_5": 1563.083545, "activity_10": 1573.813585, "activity_20": 1535.174634, "activity_30": 1520.952868}, "trend_signal": 1, "fair_value": 1280.213899, "relative_strength": -5.393067, "rate_of_change": -0.11359130373765601, "market_dynamics": 0.509272, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1518.069167, "high": 1532.039129, "low": 1497.57989, "close": 1509.687256, "volume": 287000}, "trend_line": 1514.409245, "activity_lines": {"activity_5": 1538.868953, "activity_10": 1564.00922, "activity_20": 1535.391948, "activity_30": 1520.638833}, "trend_signal": 1, "fair_value": 1284.005716, "relative_strength": -3.945862, "rate_of_change": -0.009610811006864504, "market_dynamics": 0.335346, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1513.412598, "high": 1530.176391, "low": 1494.785917, "close": 1505.961914, "volume": 270700}, "trend_line": 1512.493799, "activity_lines": {"activity_5": 1521.297843, "activity_10": 1553.036452, "activity_20": 1535.081506, "activity_30": 1520.093844}, "trend_signal": 1, "fair_value": 1287.88135, "relative_strength": -3.082971, "rate_of_change": -0.12648139902236097, "market_dynamics": 0.207561, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1513.412561, "high": 1548.425014, "low": 1501.130445, "close": 1539.911987, "volume": 760000}, "trend_line": 1511.527165, "activity_lines": {"activity_5": 1523.922111, "activity_10": 1548.100959, "activity_20": 1537.840313, "activity_30": 1521.862759}, "trend_signal": 1, "fair_value": 1292.214905, "relative_strength": -0.421085, "rate_of_change": -0.06390994797064373, "market_dynamics": 0.226116, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1541.803841, "high": 1590.990261, "low": 1539.912057, "close": 1580.585449, "volume": 357000}, "trend_line": 1511.702979, "activity_lines": {"activity_5": 1541.504093, "activity_10": 1550.146564, "activity_20": 1544.17807, "activity_30": 1526.318133}, "trend_signal": 1, "fair_value": 1296.825572, "relative_strength": 0.342824, "rate_of_change": 0.011631547488592157, "market_dynamics": 0.197001, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1579.639528, "high": 1586.260772, "low": 1562.613496, "close": 1575.855957, "volume": 165000}, "trend_line": 1512.696379, "activity_lines": {"activity_5": 1556.197908, "activity_10": 1551.804266, "activity_20": 1549.554826, "activity_30": 1530.457034}, "trend_signal": 1, "fair_value": 1301.476917, "relative_strength": -0.473212, "rate_of_change": 0.06571396721445934, "market_dynamics": 0.107935, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1568.288815, "high": 1573.964167, "low": 1528.561258, "close": 1528.561279, "volume": 133500}, "trend_line": 1512.539954, "activity_lines": {"activity_5": 1551.584831, "activity_10": 1545.657994, "activity_20": 1549.925972, "activity_30": 1531.480576}, "trend_signal": 1, "fair_value": 1305.808708, "relative_strength": -1.089402, "rate_of_change": -0.010340806137402622, "market_dynamics": -0.032393, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1534.236725, "high": 1566.397095, "low": 1520.994146, "close": 1566.397095, "volume": 236500}, "trend_line": 1513.405819, "activity_lines": {"activity_5": 1558.325423, "activity_10": 1548.198324, "activity_20": 1553.380466, "activity_30": 1534.955231}, "trend_signal": 1, "fair_value": 1310.284734, "relative_strength": -2.199726, "rate_of_change": 0.057245760530831254, "market_dynamics": -0.236409, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1544.641546, "high": 1561.667601, "low": 1541.80387, "close": 1557.884033, "volume": 59500}, "trend_line": 1516.005798, "activity_lines": {"activity_5": 1558.199316, "activity_10": 1550.513463, "activity_20": 1555.128824, "activity_30": 1537.824793}, "trend_signal": 1, "fair_value": 1314.760802, "relative_strength": -1.512758, "rate_of_change": 0.17179655102144473, "market_dynamics": -0.443801, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1560.721709, "high": 1650.581501, "low": 1523.831911, "close": 1631.663574, "volume": 731300}, "trend_line": 1520.475252, "activity_lines": {"activity_5": 1581.468253, "activity_10": 1566.298089, "activity_20": 1563.195325, "activity_30": 1545.286585}, "trend_signal": 1, "fair_value": 1319.720738, "relative_strength": 5.024332, "rate_of_change": 0.2948177378936411, "market_dynamics": -0.263115, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1636.392917, "high": 1648.689755, "low": 1595.71973, "close": 1603.286865, "volume": 255900}, "trend_line": 1524.930151, "activity_lines": {"activity_5": 1591.873079, "activity_10": 1575.636892, "activity_20": 1567.703478, "activity_30": 1550.629269}, "trend_signal": 1, "fair_value": 1324.504232, "relative_strength": 5.218491, "rate_of_change": 0.29299385137246997, "market_dynamics": -0.118711, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1608.01617, "high": 1608.01617, "low": 1561.667578, "close": 1574.910156, "volume": 157800}, "trend_line": 1528.314978, "activity_lines": {"activity_5": 1590.990275, "activity_10": 1578.351549, "activity_20": 1568.952502, "activity_30": 1553.853786}, "trend_signal": 1, "fair_value": 1329.122208, "relative_strength": -0.37098, "rate_of_change": 0.22196603547909563, "market_dynamics": -0.112467, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1576.801855, "high": 1623.150478, "low": 1576.801855, "close": 1608.962158, "volume": 166400}, "trend_line": 1532.89696, "activity_lines": {"activity_5": 1598.368213, "activity_10": 1586.071608, "activity_20": 1573.005376, "activity_30": 1559.05683}, "trend_signal": 1, "fair_value": 1333.767324, "relative_strength": 2.769696, "rate_of_change": 0.2998061306705276, "market_dynamics": 0.139805, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1608.016237, "high": 1634.501271, "low": 1590.044291, "close": 1609.908081, "volume": 182100}, "trend_line": 1537.29316, "activity_lines": {"activity_5": 1603.223787, "activity_10": 1592.090922, "activity_20": 1576.622381, "activity_30": 1564.025289}, "trend_signal": 1, "fair_value": 1338.456732, "relative_strength": 4.894748, "rate_of_change": 0.2867903136816129, "market_dynamics": 0.107851, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1609.908047, "high": 1612.74581, "low": 1587.206727, "close": 1589.098511, "volume": 107300}, "trend_line": 1541.150932, "activity_lines": {"activity_5": 1597.674569, "activity_10": 1593.054022, "activity_20": 1577.815759, "activity_30": 1567.36757}, "trend_signal": 1, "fair_value": 1343.061897, "relative_strength": 2.462498, "rate_of_change": 0.25094575975346617, "market_dynamics": 0.191598, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1587.206724, "high": 1595.719752, "low": 1529.507207, "close": 1540.85791, "volume": 155600}, "trend_line": 1543.493819, "activity_lines": {"activity_5": 1578.882821, "activity_10": 1585.09132, "activity_20": 1574.497875, "activity_30": 1567.348665}, "trend_signal": 1, "fair_value": 1347.352365, "relative_strength": 0.220724, "rate_of_change": 0.15202190462679607, "market_dynamics": 0.165738, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1537.074368, "high": 1560.72164, "low": 1529.507207, "close": 1540.85791, "volume": 161200}, "trend_line": 1547.544149, "activity_lines": {"activity_5": 1564.253003, "activity_10": 1577.764946, "activity_20": 1571.554879, "activity_30": 1567.178607}, "trend_signal": 1, "fair_value": 1351.724753, "relative_strength": 4.393283, "rate_of_change": 0.2624131013769891, "market_dynamics": -0.091895, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1549.371035, "high": 1590.990203, "low": 1536.128393, "close": 1576.801758, "volume": 205000}, "trend_line": 1554.158553, "activity_lines": {"activity_5": 1563.874618, "activity_10": 1576.750242, "activity_20": 1572.449908, "activity_30": 1569.066194}, "trend_signal": 1, "fair_value": 1356.371239, "relative_strength": 7.394053, "rate_of_change": 0.42741294355150067, "market_dynamics": -0.283822, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1577.747767, "high": 1577.747767, "low": 1536.128456, "close": 1554.100464, "volume": 176700}, "trend_line": 1558.991789, "activity_lines": {"activity_5": 1558.073161, "activity_10": 1571.418854, "activity_20": 1571.479768, "activity_30": 1569.062447}, "trend_signal": 0, "fair_value": 1360.76844, "relative_strength": 5.312957, "rate_of_change": 0.31098731790719314, "market_dynamics": -0.573023, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1554.100469, "high": 1583.423001, "low": 1553.154577, "close": 1576.801758, "volume": 118300}, "trend_line": 1563.153691, "activity_lines": {"activity_5": 1563.55931, "activity_10": 1570.283767, "activity_20": 1572.704085, "activity_30": 1570.211477}, "trend_signal": 1, "fair_value": 1365.305702, "relative_strength": 4.911151, "rate_of_change": 0.2669611238087191, "market_dynamics": -0.604395, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1585.314814, "high": 1606.124505, "low": 1559.775773, "close": 1597.61145, "volume": 356500}, "trend_line": 1566.860608, "activity_lines": {"activity_5": 1576.801807, "activity_10": 1573.929747, "activity_20": 1575.834603, "activity_30": 1572.434558}, "trend_signal": 1, "fair_value": 1369.757911, "relative_strength": 7.747186, "rate_of_change": 0.23714347612412578, "market_dynamics": -0.348516, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1589.098499, "high": 1590.990283, "low": 1483.158574, "close": 1494.509277, "volume": 535100}, "trend_line": 1567.254964, "activity_lines": {"activity_5": 1551.893343, "activity_10": 1558.933068, "activity_20": 1568.78927, "activity_30": 1567.76673}, "trend_signal": 0, "fair_value": 1373.543747, "relative_strength": 10.560565, "rate_of_change": 0.025168543901514448, "market_dynamics": -0.480181, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1427.350894, "high": 1531.398979, "low": 1404.649488, "close": 1512.481079, "volume": 531400}, "trend_line": 1567.720626, "activity_lines": {"activity_5": 1536.065389, "activity_10": 1548.665822, "activity_20": 1563.527813, "activity_30": 1564.232931}, "trend_signal": 0, "fair_value": 1377.390174, "relative_strength": 12.259224, "rate_of_change": 0.029711949280517052, "market_dynamics": -0.475219, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1518.156554, "high": 1539.912048, "low": 1503.02234, "close": 1538.020264, "volume": 373000}, "trend_line": 1568.416707, "activity_lines": {"activity_5": 1533.038542, "activity_10": 1544.796267, "activity_20": 1560.667615, "activity_30": 1562.316779}, "trend_signal": 0, "fair_value": 1381.553229, "relative_strength": 10.210538, "rate_of_change": 0.04440083191200224, "market_dynamics": -0.561633, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1545.587402, "high": 1563.559284, "low": 1533.290807, "close": 1537.074463, "volume": 457700}, "trend_line": 1566.101001, "activity_lines": {"activity_5": 1530.768441, "activity_10": 1542.061799, "activity_20": 1557.72635, "activity_30": 1560.294699}, "trend_signal": 0, "fair_value": 1385.579151, "relative_strength": 7.03974, "rate_of_change": -0.1476460936474895, "market_dynamics": -0.815636, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1548.42508, "high": 1555.046323, "low": 1513.427095, "close": 1516.264771, "volume": 698100}, "trend_line": 1562.657019, "activity_lines": {"activity_5": 1524.210262, "activity_10": 1536.489642, "activity_20": 1553.010404, "activity_30": 1557.079458}, "trend_signal": 0, "fair_value": 1389.356991, "relative_strength": 2.358763, "rate_of_change": -0.21990803899626685, "market_dynamics": -0.778872, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1525.723604, "high": 1544.641479, "low": 1518.156469, "close": 1544.641479, "volume": 462700}, "trend_line": 1559.879529, "activity_lines": {"activity_5": 1532.534098, "activity_10": 1536.524035, "activity_20": 1551.280769, "activity_30": 1555.917165}, "trend_signal": 0, "fair_value": 1393.333118, "relative_strength": 2.405188, "rate_of_change": -0.17774149837290323, "market_dynamics": -0.734529, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1551.262747, "high": 1555.992207, "low": 1489.779761, "close": 1503.96814, "volume": 702400}, "trend_line": 1555.373726, "activity_lines": {"activity_5": 1523.958008, "activity_10": 1529.094482, "activity_20": 1545.600911, "activity_30": 1552.309979}, "trend_signal": 0, "fair_value": 1397.185049, "relative_strength": -0.951514, "rate_of_change": -0.28885583253269387, "market_dynamics": -0.734854, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1503.968141, "high": 1510.589385, "low": 1475.591494, "close": 1485.050293, "volume": 642200}, "trend_line": 1552.845056, "activity_lines": {"activity_5": 1509.643498, "activity_10": 1519.549569, "activity_20": 1538.416634, "activity_30": 1547.772983}, "trend_signal": 0, "fair_value": 1400.981246, "relative_strength": -0.649761, "rate_of_change": -0.1625763607633372, "market_dynamics": -0.812856, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1488.833924, "high": 1509.936517, "low": 1468.475952, "close": 1468.475952, "volume": 1625800}, "trend_line": 1549.763908, "activity_lines": {"activity_5": 1493.335539, "activity_10": 1508.246598, "activity_20": 1530.000675, "activity_30": 1542.329815}, "trend_signal": 0, "fair_value": 1403.964129, "relative_strength": -3.778896, "rate_of_change": -0.1984195389034495, "market_dynamics": -0.826897, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1468.47585, "high": 1478.117961, "low": 1449.191942, "close": 1471.36853, "volume": 594600}, "trend_line": 1548.051994, "activity_lines": {"activity_5": 1482.565006, "activity_10": 1499.439109, "activity_20": 1522.637284, "activity_30": 1537.272049}, "trend_signal": 0, "fair_value": 1406.870906, "relative_strength": -3.052287, "rate_of_change": -0.11046288993845758, "market_dynamics": -0.928252, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1473.296862, "high": 1480.046326, "low": 1443.406616, "close": 1443.406616, "volume": 387600}, "trend_line": 1545.842639, "activity_lines": {"activity_5": 1465.466919, "activity_10": 1487.842962, "activity_20": 1513.239036, "activity_30": 1530.520734}, "trend_signal": 0, "fair_value": 1409.79887, "relative_strength": -5.107946, "rate_of_change": -0.14271839760958052, "market_dynamics": -1.051109, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1444.37087, "high": 1510.900662, "low": 1444.37087, "close": 1501.258667, "volume": 388500}, "trend_line": 1545.685864, "activity_lines": {"activity_5": 1474.401839, "activity_10": 1487.694509, "activity_20": 1509.976714, "activity_30": 1527.644349}, "trend_signal": 0, "fair_value": 1412.952927, "relative_strength": -2.814098, "rate_of_change": -0.010141717924234659, "market_dynamics": -1.006033, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1499.330267, "high": 1527.292054, "low": 1497.401868, "close": 1513.793335, "volume": 416700}, "trend_line": 1544.815242, "activity_lines": {"activity_5": 1487.695614, "activity_10": 1490.02913, "activity_20": 1508.421044, "activity_30": 1525.586766}, "trend_signal": 0, "fair_value": 1416.454573, "relative_strength": -6.289506, "rate_of_change": -0.05632593402563067, "market_dynamics": -0.984737, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1520.542589, "high": 1540.790799, "low": 1506.079597, "close": 1531.148804, "volume": 423400}, "trend_line": 1543.167354, "activity_lines": {"activity_5": 1504.858342, "activity_10": 1495.959781, "activity_20": 1508.975966, "activity_30": 1524.705061}, "trend_signal": 0, "fair_value": 1419.393807, "relative_strength": -4.519634, "rate_of_change": -0.10667217381067026, "market_dynamics": -0.774016, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1523.435208, "high": 1543.683397, "low": 1425.086974, "close": 1433.764771, "volume": 1710300}, "trend_line": 1538.430981, "activity_lines": {"activity_5": 1485.381535, "activity_10": 1484.291983, "activity_20": 1500.532168, "activity_30": 1517.646829}, "trend_signal": 0, "fair_value": 1421.491654, "relative_strength": -10.062473, "rate_of_change": -0.30692542760984026, "market_dynamics": -0.532095, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1436.657267, "high": 1440.514065, "low": 1384.590576, "close": 1384.590576, "volume": 872800}, "trend_line": 1533.631958, "activity_lines": {"activity_5": 1452.020248, "activity_10": 1465.183423, "activity_20": 1487.915081, "activity_30": 1507.721642}, "trend_signal": 0, "fair_value": 1423.313254, "relative_strength": -13.608518, "rate_of_change": -0.3119426909149091, "market_dynamics": -0.598294, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1386.518948, "high": 1422.194411, "low": 1385.554748, "close": 1417.373413, "volume": 425900}, "trend_line": 1528.664502, "activity_lines": {"activity_5": 1433.507642, "activity_10": 1454.945395, "activity_20": 1479.164299, "activity_30": 1500.221091}, "trend_signal": 0, "fair_value": 1425.27819, "relative_strength": -14.858089, "rate_of_change": -0.32390144024371303, "market_dynamics": -0.745222, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1417.373311, "high": 1448.227783, "low": 1410.623861, "close": 1448.227783, "volume": 468100}, "trend_line": 1525.009294, "activity_lines": {"activity_5": 1430.872176, "activity_10": 1451.891701, "activity_20": 1474.111211, "activity_30": 1495.031625}, "trend_signal": 0, "fair_value": 1427.468749, "relative_strength": -11.433654, "rate_of_change": -0.2391111977296461, "market_dynamics": -0.916028, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1437.621561, "high": 1461.726529, "low": 1423.158461, "close": 1460.762329, "volume": 477100}, "trend_line": 1519.312585, "activity_lines": {"activity_5": 1436.785929, "activity_10": 1451.786517, "activity_20": 1470.756045, "activity_30": 1490.886659}, "trend_signal": 0, "fair_value": 1429.895546, "relative_strength": -12.66239, "rate_of_change": -0.3735524119369764, "market_dynamics": -0.943902, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1462.690701, "high": 1475.225342, "low": 1454.012905, "close": 1467.511719, "volume": 305100}, "trend_line": 1514.786747, "activity_lines": {"activity_5": 1449.641911, "activity_10": 1453.048742, "activity_20": 1468.596247, "activity_30": 1487.544668}, "trend_signal": 0, "fair_value": 1432.321068, "relative_strength": -15.279908, "rate_of_change": -0.2978872185146676, "market_dynamics": -0.774596, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1470.404357, "high": 1502.222887, "low": 1469.440158, "close": 1498.366089, "volume": 338800}, "trend_line": 1512.235278, "activity_lines": {"activity_5": 1470.532886, "activity_10": 1459.990976, "activity_20": 1469.994483, "activity_30": 1486.485271}, "trend_signal": 0, "fair_value": 1435.094697, "relative_strength": -11.87243, "rate_of_change": -0.1684375048206041, "market_dynamics": -0.358812, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1503.187169, "high": 1503.187169, "low": 1452.084486, "close": 1455.941284, "volume": 299600}, "trend_line": 1507.134583, "activity_lines": {"activity_5": 1469.697225, "activity_10": 1458.220346, "activity_20": 1467.333895, "activity_30": 1482.8534}, "trend_signal": 0, "fair_value": 1437.624209, "relative_strength": -14.357622, "rate_of_change": -0.33729506738832254, "market_dynamics": -0.102602, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1455.941318, "high": 1498.366089, "low": 1450.156121, "close": 1498.366089, "volume": 300100}, "trend_line": 1503.416516, "activity_lines": {"activity_5": 1480.431974, "activity_10": 1464.987269, "activity_20": 1468.983003, "activity_30": 1482.287691}, "trend_signal": 0, "fair_value": 1440.375567, "relative_strength": -12.22655, "rate_of_change": -0.24669774298451083, "market_dynamics": 0.17643, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1498.366115, "high": 1512.829048, "low": 1489.688239, "close": 1506.079712, "volume": 269500}, "trend_line": 1500.649223, "activity_lines": {"activity_5": 1490.395378, "activity_10": 1473.437165, "activity_20": 1471.55557, "activity_30": 1482.45951}, "trend_signal": 0, "fair_value": 1443.276586, "relative_strength": -14.92033, "rate_of_change": -0.18406695486908625, "market_dynamics": 0.446225, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1503.186971, "high": 1511.864848, "low": 1495.473504, "close": 1497.401855, "volume": 160500}, "trend_line": 1499.200688, "activity_lines": {"activity_5": 1494.445003, "activity_10": 1480.76507, "activity_20": 1473.449269, "activity_30": 1482.250002}, "trend_signal": 0, "fair_value": 1445.949386, "relative_strength": -15.64585, "rate_of_change": -0.09652722153843361, "market_dynamics": 0.493683, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1497.401869, "high": 1537.898214, "low": 1496.437669, "close": 1535.005615, "volume": 362400}, "trend_line": 1499.005611, "activity_lines": {"activity_5": 1509.03654, "activity_10": 1493.772985, "activity_20": 1479.014101, "activity_30": 1484.559998}, "trend_signal": 0, "fair_value": 1449.019126, "relative_strength": -13.844047, "rate_of_change": -0.013012067134260522, "market_dynamics": 0.700817, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1513.793192, "high": 1516.685791, "low": 1452.084499, "close": 1457.869629, "volume": 527900}, "trend_line": 1495.041207, "activity_lines": {"activity_5": 1495.473446, "activity_10": 1490.021356, "activity_20": 1477.278535, "activity_30": 1481.906063}, "trend_signal": 0, "fair_value": 1451.299329, "relative_strength": -18.512961, "rate_of_change": -0.2644689233254684, "market_dynamics": 0.605081, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1474.261136, "high": 1485.831558, "low": 1451.120395, "close": 1452.084595, "volume": 260600}, "trend_line": 1491.640678, "activity_lines": {"activity_5": 1479.853451, "activity_10": 1484.481607, "activity_20": 1475.211529, "activity_30": 1479.134669}, "trend_signal": 0, "fair_value": 1453.870929, "relative_strength": -22.333997, "rate_of_change": -0.22745386442047452, "market_dynamics": 0.399244, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1446.299309, "high": 1472.33269, "low": 1438.585713, "close": 1455.941284, "volume": 233600}, "trend_line": 1487.611995, "activity_lines": {"activity_5": 1468.604451, "activity_10": 1479.572951, "activity_20": 1473.668807, "activity_30": 1476.831482}, "trend_signal": 0, "fair_value": 1456.539628, "relative_strength": -20.850254, "rate_of_change": -0.2700840128201438, "market_dynamics": 0.292773, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1463.654866, "high": 1496.437732, "low": 1462.690667, "close": 1475.225342, "volume": 229400}, "trend_line": 1483.532459, "activity_lines": {"activity_5": 1467.126034, "activity_10": 1478.258143, "activity_20": 1474.02235, "activity_30": 1476.032343}, "trend_signal": 0, "fair_value": 1459.287403, "relative_strength": -22.160384, "rate_of_change": -0.2742338737326437, "market_dynamics": 0.142559, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1480.046285, "high": 1483.903083, "low": 1415.444858, "close": 1428.943726, "volume": 606100}, "trend_line": 1481.34694, "activity_lines": {"activity_5": 1451.698845, "activity_10": 1468.388248, "activity_20": 1469.949755, "activity_30": 1472.51049}, "trend_signal": 0, "fair_value": 1461.80531, "relative_strength": -28.587444, "rate_of_change": -0.14731858320601215, "market_dynamics": 0.147582, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1428.943685, "high": 1454.012879, "low": 1422.194288, "close": 1445.335083, "volume": 282800}, "trend_line": 1479.10874, "activity_lines": {"activity_5": 1448.806234, "activity_10": 1462.760824, "activity_20": 1467.507113, "activity_30": 1470.187144}, "trend_signal": 0, "fair_value": 1464.311374, "relative_strength": -24.327359, "rate_of_change": -0.15109222151564347, "market_dynamics": 0.108822, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1455.941305, "high": 1467.511658, "low": 1439.549974, "close": 1458.833862, "volume": 275000}, "trend_line": 1476.469194, "activity_lines": {"activity_5": 1451.248853, "activity_10": 1459.780564, "activity_20": 1466.616371, "activity_30": 1468.879087}, "trend_signal": 0, "fair_value": 1466.831591, "relative_strength": -23.380385, "rate_of_change": -0.1784551688877102, "market_dynamics": 0.014704, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.833992, "high": 1493.545044, "low": 1444.370998, "close": 1493.545044, "volume": 385200}, "trend_line": 1475.018213, "activity_lines": {"activity_5": 1464.811914, "activity_10": 1463.830196, "activity_20": 1469.293168, "activity_30": 1469.980755}, "trend_signal": 0, "fair_value": 1469.496372, "relative_strength": -18.375107, "rate_of_change": -0.09827370634594873, "market_dynamics": 0.042077, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1488.724162, "high": 1515.768518, "low": 1478.117967, "close": 1495.192383, "volume": 785700}, "trend_line": 1474.3158, "activity_lines": {"activity_5": 1476.417171, "activity_10": 1468.407247, "activity_20": 1472.305919, "activity_30": 1471.282315}, "trend_signal": 0, "fair_value": 1472.250389, "relative_strength": -20.503682, "rate_of_change": -0.047620632329099154, "market_dynamics": 0.177616, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1504.010667, "high": 1507.929913, "low": 1463.838491, "close": 1468.737549, "volume": 339800}, "trend_line": 1471.785669, "activity_lines": {"activity_5": 1477.873014, "activity_10": 1468.2145, "activity_20": 1472.506651, "activity_30": 1470.922427}, "trend_signal": 0, "fair_value": 1474.500937, "relative_strength": -21.822544, "rate_of_change": -0.1716139106696125, "market_dynamics": 0.286747, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1469.717304, "high": 1491.273149, "low": 1464.818237, "close": 1469.717285, "volume": 264700}, "trend_line": 1470.643974, "activity_lines": {"activity_5": 1477.002515, "activity_10": 1469.404761, "activity_20": 1472.39999, "activity_30": 1470.788983}, "trend_signal": 0, "fair_value": 1476.774742, "relative_strength": -21.855959, "rate_of_change": -0.07757209653874045, "market_dynamics": 0.286317, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1476.576002, "high": 1507.929998, "low": 1473.636567, "close": 1499.111694, "volume": 309700}, "trend_line": 1471.112687, "activity_lines": {"activity_5": 1484.304671, "activity_10": 1475.724048, "activity_20": 1474.843541, "activity_30": 1472.62561}, "trend_signal": 1, "fair_value": 1478.987973, "relative_strength": -17.758895, "rate_of_change": 0.03187127600469668, "market_dynamics": 0.269166, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1499.111649, "high": 1504.010706, "low": 1484.414494, "close": 1500.091431, "volume": 248600}, "trend_line": 1472.166536, "activity_lines": {"activity_5": 1489.248218, "activity_10": 1481.366431, "activity_20": 1477.138095, "activity_30": 1474.495207}, "trend_signal": 1, "fair_value": 1480.7208, "relative_strength": -19.327988, "rate_of_change": 0.0716361845909293, "market_dynamics": 0.202209, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1499.111723, "high": 1505.970404, "low": 1492.252967, "close": 1498.131836, "volume": 124800}, "trend_line": 1473.058647, "activity_lines": {"activity_5": 1493.10214, "activity_10": 1485.849794, "activity_20": 1479.05874, "activity_30": 1476.170387}, "trend_signal": 1, "fair_value": 1482.407112, "relative_strength": -18.377761, "rate_of_change": 0.06059851098259943, "market_dynamics": 0.244652, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1500.091516, "high": 1508.90979, "low": 1451.100952, "close": 1455.020142, "volume": 778100}, "trend_line": 1473.445764, "activity_lines": {"activity_5": 1482.389535, "activity_10": 1482.078185, "activity_20": 1476.7277, "activity_30": 1475.006613}, "trend_signal": 1, "fair_value": 1483.40395, "relative_strength": -22.613289, "rate_of_change": 0.02627980907538091, "market_dynamics": 0.473555, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1467.757749, "high": 1468.737465, "low": 1448.161517, "close": 1462.858643, "volume": 432700}, "trend_line": 1472.165763, "activity_lines": {"activity_5": 1475.204256, "activity_10": 1479.257642, "activity_20": 1475.349592, "activity_30": 1474.323573}, "trend_signal": 1, "fair_value": 1484.722673, "relative_strength": -24.491422, "rate_of_change": -0.08687126674586468, "market_dynamics": 0.486497, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1464.818313, "high": 1471.676955, "low": 1454.040347, "close": 1458.939453, "volume": 435600}, "trend_line": 1470.337301, "activity_lines": {"activity_5": 1467.169824, "activity_10": 1475.405908, "activity_20": 1473.565289, "activity_30": 1473.470262}, "trend_signal": 0, "fair_value": 1486.02759, "relative_strength": -24.066934, "rate_of_change": -0.12420218197941783, "market_dynamics": 0.407264, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1456.979718, "high": 1458.939341, "low": 1422.686325, "close": 1443.262451, "volume": 482000}, "trend_line": 1467.407756, "activity_lines": {"activity_5": 1456.587874, "activity_10": 1468.701891, "activity_20": 1470.475683, "activity_30": 1471.723498}, "trend_signal": 0, "fair_value": 1486.903786, "relative_strength": -23.584893, "rate_of_change": -0.19924305790294047, "market_dynamics": 0.182675, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1448.161491, "high": 1472.656701, "low": 1439.343186, "close": 1463.838501, "volume": 321600}, "trend_line": 1468.410213, "activity_lines": {"activity_5": 1456.653206, "activity_10": 1466.653203, "activity_20": 1469.644831, "activity_30": 1471.493223}, "trend_signal": 0, "fair_value": 1488.059016, "relative_strength": -23.21972, "rate_of_change": 0.06831482223677503, "market_dynamics": 0.044795, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1474.616428, "high": 1494.212638, "low": 1461.878878, "close": 1486.374146, "volume": 323200}, "trend_line": 1471.802999, "activity_lines": {"activity_5": 1466.516642, "activity_10": 1469.271975, "activity_20": 1471.120057, "activity_30": 1472.652187}, "trend_signal": 0, "fair_value": 1489.353046, "relative_strength": -25.124758, "rate_of_change": 0.23105164823583854, "market_dynamics": 0.062713, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1492.252985, "high": 1501.071329, "low": 1476.575983, "close": 1485.394287, "volume": 275100}, "trend_line": 1474.070361, "activity_lines": {"activity_5": 1473.963192, "activity_10": 1471.391926, "activity_20": 1472.733541, "activity_30": 1473.529044}, "trend_signal": 0, "fair_value": 1490.533272, "relative_strength": -24.4544, "rate_of_change": 0.154053361865724, "market_dynamics": 0.126551, "expectation": {"probability": 61.6866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1485.394286, "high": 1510.869385, "low": 1480.495228, "close": 1510.869385, "volume": 238800}, "trend_line": 1476.158415, "activity_lines": {"activity_5": 1488.399064, "activity_10": 1477.858676, "activity_20": 1476.642155, "activity_30": 1475.903175}, "trend_signal": 0, "fair_value": 1491.469344, "relative_strength": -25.145033, "rate_of_change": 0.14165226133327408, "market_dynamics": 0.491599, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1499.111704, "high": 1501.071327, "low": 1431.504712, "close": 1463.838501, "volume": 474600}, "trend_line": 1476.260954, "activity_lines": {"activity_5": 1483.69598, "activity_10": 1475.56058, "activity_20": 1475.79171, "activity_30": 1475.108342}, "trend_signal": 0, "fair_value": 1491.792685, "relative_strength": -22.550812, "rate_of_change": 0.006946341189267198, "market_dynamics": 0.445283, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1450.121055, "high": 1483.434741, "low": 1434.44407, "close": 1447.181641, "volume": 395000}, "trend_line": 1475.583285, "activity_lines": {"activity_5": 1472.068872, "activity_10": 1470.893109, "activity_20": 1473.317291, "activity_30": 1473.232257}, "trend_signal": 0, "fair_value": 1492.337478, "relative_strength": -20.189635, "rate_of_change": -0.04590441806131728, "market_dynamics": 0.193116, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1447.181679, "high": 1459.919189, "low": 1439.343186, "close": 1459.919189, "volume": 239400}, "trend_line": 1474.301721, "activity_lines": {"activity_5": 1465.798071, "activity_10": 1469.467922, "activity_20": 1472.189514, "activity_30": 1472.22167}, "trend_signal": 0, "fair_value": 1492.805468, "relative_strength": -18.135346, "rate_of_change": -0.0868513497697888, "market_dynamics": -0.050327, "expectation": {"probability": 61.9021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1435.423952, "high": 1456.979756, "low": 1416.807558, "close": 1433.464355, "volume": 495100}, "trend_line": 1473.55249, "activity_lines": {"activity_5": 1452.472656, "activity_10": 1463.143692, "activity_20": 1468.394726, "activity_30": 1469.587001}, "trend_signal": 0, "fair_value": 1492.594556, "relative_strength": -18.863978, "rate_of_change": -0.050819380410938884, "market_dynamics": -0.48167, "expectation": {"probability": 64.6849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1420.72675, "high": 1453.060501, "low": 1407.9892, "close": 1443.262451, "volume": 486400}, "trend_line": 1471.715702, "activity_lines": {"activity_5": 1445.875268, "activity_10": 1459.135376, "activity_20": 1465.589618, "activity_30": 1467.632805}, "trend_signal": 0, "fair_value": 1493.233069, "relative_strength": -17.103341, "rate_of_change": -0.12465032718312394, "market_dynamics": -0.673113, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1444.242196, "high": 1479.515468, "low": 1440.32295, "close": 1456.979736, "volume": 320200}, "trend_line": 1470.079036, "activity_lines": {"activity_5": 1448.357438, "activity_10": 1457.906148, "activity_20": 1464.165067, "activity_30": 1466.682098}, "trend_signal": 0, "fair_value": 1493.704853, "relative_strength": -21.001717, "rate_of_change": -0.11120802732319272, "market_dynamics": -0.734867, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1452.08069, "high": 1461.878813, "low": 1435.423922, "close": 1459.919189, "volume": 338400}, "trend_line": 1468.829614, "activity_lines": {"activity_5": 1452.276676, "activity_10": 1456.96196, "activity_20": 1463.194585, "activity_30": 1466.026624}, "trend_signal": 0, "fair_value": 1494.37657, "relative_strength": -22.049139, "rate_of_change": -0.08499012429969072, "market_dynamics": -0.66484, "expectation": {"probability": 62.4602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1472.656787, "high": 1472.656787, "low": 1410.928589, "close": 1410.928589, "volume": 511700}, "trend_line": 1464.693713, "activity_lines": {"activity_5": 1439.016544, "activity_10": 1447.181652, "activity_20": 1457.726299, "activity_30": 1462.291074}, "trend_signal": 0, "fair_value": 1494.530518, "relative_strength": -25.359225, "rate_of_change": -0.2815779965612883, "market_dynamics": -0.653545, "expectation": {"probability": 65.3825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.928579, "high": 1438.363348, "low": 1410.928579, "close": 1424.645996, "volume": 697800}, "trend_line": 1463.586259, "activity_lines": {"activity_5": 1433.594922, "activity_10": 1441.267154, "activity_20": 1453.839713, "activity_30": 1459.70735}, "trend_signal": 0, "fair_value": 1494.845967, "relative_strength": -23.576423, "rate_of_change": -0.0756099374340635, "market_dynamics": -0.595316, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1429.545007, "high": 1432.484441, "low": 1417.787372, "close": 1420.726807, "volume": 199500}, "trend_line": 1462.540999, "activity_lines": {"activity_5": 1427.454793, "activity_10": 1435.744591, "activity_20": 1449.794496, "activity_30": 1456.942224}, "trend_signal": 0, "fair_value": 1494.819382, "relative_strength": -26.843762, "rate_of_change": -0.07141772434472352, "market_dynamics": -0.703484, "expectation": {"probability": 65.0433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1419.746883, "high": 1427.585449, "low": 1406.029541, "close": 1427.585449, "volume": 412300}, "trend_line": 1461.595805, "activity_lines": {"activity_5": 1425.103255, "activity_10": 1433.10801, "activity_20": 1446.775745, "activity_30": 1454.687027}, "trend_signal": 0, "fair_value": 1494.899013, "relative_strength": -24.147788, "rate_of_change": -0.06462683785592314, "market_dynamics": -0.849848, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.524809, "high": 1458.939453, "low": 1425.625751, "close": 1458.939453, "volume": 408700}, "trend_line": 1461.052942, "activity_lines": {"activity_5": 1435.162671, "activity_10": 1436.831303, "activity_20": 1447.088356, "activity_30": 1454.51565}, "trend_signal": 0, "fair_value": 1495.485224, "relative_strength": -24.03669, "rate_of_change": -0.037141800636181874, "market_dynamics": -0.688946, "expectation": {"probability": 62.0876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1459.919152, "high": 1464.0, "low": 1429.0, "close": 1429.0, "volume": 1194500}, "trend_line": 1461.054818, "activity_lines": {"activity_5": 1435.307585, "activity_10": 1434.897281, "activity_20": 1444.736221, "activity_30": 1452.447718}, "trend_signal": 0, "fair_value": 1495.947086, "relative_strength": -28.169416, "rate_of_change": 0.0001284005490910132, "market_dynamics": -0.606851, "expectation": {"probability": 65.1994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ff9f4a0-773f-4c1d-873c-08711791c0f5/", "share_image": "https://sharemaestro.com/terminal/6ff9f4a0-773f-4c1d-873c-08711791c0f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}