{"ticker": {"uuid": "6ffafb4e-42a9-4b11-b376-8e62b56b0645", "symbol": "NDA", "name": "Aurubis AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDA rose 39.21%, moving from 155.30 to 216.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.94 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.20"}, {"label": "12-Week Change", "value": "39.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.94"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.5, "high": 219.600006, "low": 199.5, "close": 216.199997, "volume": 562430}, "trend_line": 153.973919, "activity_lines": {"activity_5": 203.246664, "activity_10": 194.218182, "activity_20": 181.173431, "activity_30": 170.228172}, "trend_signal": 1, "fair_value": 90.77927, "relative_strength": 60.941408, "rate_of_change": 2.31268016477471, "market_dynamics": 0.441495, "expectation": {"probability": 49.5567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.629584, "high": 77.201806, "low": 73.154554, "close": 74.541641, "volume": 477595}, "trend_line": 79.369118, "activity_lines": {"activity_5": 72.905004, "activity_10": 74.892299, "activity_20": 77.863993, "activity_30": 79.352233}, "trend_signal": 0, "fair_value": 70.015472, "relative_strength": -5.333349, "rate_of_change": 0.10136747655672249, "market_dynamics": -1.04226, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.161611, "high": 81.667082, "low": 73.002538, "close": 79.367943, "volume": 942515}, "trend_line": 79.689331, "activity_lines": {"activity_5": 75.154745, "activity_10": 75.420186, "activity_20": 77.690256, "activity_30": 79.352157}, "trend_signal": 0, "fair_value": 70.218133, "relative_strength": -1.488051, "rate_of_change": 0.40344784982994947, "market_dynamics": -0.707802, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.892917, "high": 78.987921, "low": 73.344564, "close": 74.82666, "volume": 334638}, "trend_line": 79.85879, "activity_lines": {"activity_5": 75.486634, "activity_10": 75.077474, "activity_20": 77.129137, "activity_30": 79.038436}, "trend_signal": 0, "fair_value": 70.388911, "relative_strength": -3.988396, "rate_of_change": 0.2126495452697468, "market_dynamics": -0.610982, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.997675, "high": 77.125801, "low": 72.299509, "close": 74.617645, "volume": 356287}, "trend_line": 79.918069, "activity_lines": {"activity_5": 75.546171, "activity_10": 74.832532, "activity_20": 76.641905, "activity_30": 78.700298}, "trend_signal": 0, "fair_value": 70.542184, "relative_strength": -6.143524, "rate_of_change": 0.07422977483130365, "market_dynamics": -0.531742, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.282685, "high": 76.764788, "low": 72.014496, "close": 75.339699, "volume": 281784}, "trend_line": 79.929915, "activity_lines": {"activity_5": 75.528439, "activity_10": 74.84117, "activity_20": 76.299975, "activity_30": 78.404919}, "trend_signal": 0, "fair_value": 70.690964, "relative_strength": -1.993155, "rate_of_change": 0.014822680462901779, "market_dynamics": -0.454957, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.86466, "high": 81.135052, "low": 74.826657, "close": 78.683899, "volume": 286508}, "trend_line": 80.115409, "activity_lines": {"activity_5": 76.510166, "activity_10": 75.552851, "activity_20": 76.350283, "activity_30": 78.324531}, "trend_signal": 0, "fair_value": 70.85356, "relative_strength": -1.005792, "rate_of_change": 0.2320708085327072, "market_dynamics": -0.540359, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.999852, "high": 78.569887, "low": 75.130683, "close": 76.080742, "volume": 200926}, "trend_line": 80.173717, "activity_lines": {"activity_5": 76.348024, "activity_10": 75.823359, "activity_20": 76.185064, "activity_30": 78.06423}, "trend_signal": 0, "fair_value": 70.999353, "relative_strength": -4.740527, "rate_of_change": 0.07278000665264868, "market_dynamics": -0.4872, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.396698, "high": 80.203991, "low": 75.26369, "close": 79.367943, "volume": 228677}, "trend_line": 80.445433, "activity_lines": {"activity_5": 77.500762, "activity_10": 76.641101, "activity_20": 76.403849, "activity_30": 78.012245}, "trend_signal": 0, "fair_value": 71.181807, "relative_strength": -2.375357, "rate_of_change": 0.33890907165997786, "market_dynamics": -0.309378, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.576955, "high": 81.572077, "low": 76.631772, "close": 80.260994, "volume": 301796}, "trend_line": 80.538627, "activity_lines": {"activity_5": 78.648431, "activity_10": 77.483371, "activity_20": 76.72144, "activity_30": 78.000345}, "trend_signal": 0, "fair_value": 71.354974, "relative_strength": 1.810263, "rate_of_change": 0.11584747141582433, "market_dynamics": -0.043531, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.557946, "high": 79.595949, "low": 71.007414, "close": 71.121437, "volume": 951872}, "trend_line": 80.032455, "activity_lines": {"activity_5": 76.373358, "activity_10": 76.474582, "activity_20": 76.156019, "activity_30": 77.392785}, "trend_signal": 0, "fair_value": 71.471171, "relative_strength": -9.057355, "rate_of_change": -0.6284835225711092, "market_dynamics": 0.014059, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.684404, "high": 71.843476, "low": 68.499263, "close": 69.33532, "volume": 348654}, "trend_line": 79.428196, "activity_lines": {"activity_5": 73.784131, "activity_10": 75.186302, "activity_20": 75.449266, "activity_30": 76.702647}, "trend_signal": 0, "fair_value": 71.577535, "relative_strength": -9.835698, "rate_of_change": -0.7550174488587149, "market_dynamics": 0.016693, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.164313, "high": 71.767467, "low": 68.689283, "close": 70.09536, "volume": 301737}, "trend_line": 78.803262, "activity_lines": {"activity_5": 72.071488, "activity_10": 74.130872, "activity_20": 74.869548, "activity_30": 76.100528}, "trend_signal": 0, "fair_value": 71.686577, "relative_strength": -9.141941, "rate_of_change": -0.7867911289336045, "market_dynamics": -0.116979, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.722408, "high": 73.15455, "low": 59.378702, "close": 68.233253, "volume": 1348408}, "trend_line": 77.926931, "activity_lines": {"activity_5": 70.137169, "activity_10": 72.905469, "activity_20": 74.14488, "activity_30": 75.418592}, "trend_signal": 0, "fair_value": 71.782875, "relative_strength": -12.705174, "rate_of_change": -1.112049143346385, "market_dynamics": -0.227204, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.30926, "high": 69.259319, "low": 64.186001, "close": 65.231071, "volume": 679619}, "trend_line": 77.0783, "activity_lines": {"activity_5": 67.944435, "activity_10": 71.254094, "activity_20": 73.201246, "activity_30": 74.599505}, "trend_signal": 0, "fair_value": 71.848149, "relative_strength": -15.917512, "rate_of_change": -1.0890086252723048, "market_dynamics": -0.497603, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.78209, "high": 67.055179, "low": 63.900977, "close": 65.592087, "volume": 628607}, "trend_line": 76.237181, "activity_lines": {"activity_5": 66.874035, "activity_10": 69.839024, "activity_20": 72.368723, "activity_30": 73.858459}, "trend_signal": 0, "fair_value": 71.913775, "relative_strength": -16.279741, "rate_of_change": -1.0912526612548434, "market_dynamics": -0.67118, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.421074, "high": 67.720206, "low": 63.805976, "close": 65.991112, "volume": 561369}, "trend_line": 75.587341, "activity_lines": {"activity_5": 66.305266, "activity_10": 68.673734, "activity_20": 71.645502, "activity_30": 73.197422}, "trend_signal": 0, "fair_value": 72.002859, "relative_strength": -14.023078, "rate_of_change": -0.8523924828752675, "market_dynamics": -0.857502, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.554084, "high": 67.511199, "low": 63.539952, "close": 66.637146, "volume": 399115}, "trend_line": 74.77599, "activity_lines": {"activity_5": 66.174789, "activity_10": 67.856682, "activity_20": 71.052664, "activity_30": 72.61999}, "trend_signal": 0, "fair_value": 72.092851, "relative_strength": -12.278044, "rate_of_change": -1.0733953453925598, "market_dynamics": -1.118314, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.112173, "high": 67.644203, "low": 62.779919, "close": 66.295128, "volume": 400131}, "trend_line": 74.243957, "activity_lines": {"activity_5": 66.160854, "activity_10": 67.149147, "activity_20": 70.459013, "activity_30": 72.072838}, "trend_signal": 0, "fair_value": 72.169565, "relative_strength": -11.881943, "rate_of_change": -0.7115024488475492, "market_dynamics": -1.158171, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.188183, "high": 70.855409, "low": 66.257122, "close": 69.829346, "volume": 534469}, "trend_line": 73.984274, "activity_lines": {"activity_5": 67.454199, "activity_10": 67.321884, "activity_20": 70.228103, "activity_30": 71.788024}, "trend_signal": 0, "fair_value": 72.268242, "relative_strength": -7.03648, "rate_of_change": -0.3497698809345459, "market_dynamics": -1.006445, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.924352, "high": 71.330442, "low": 68.290254, "close": 68.48027, "volume": 605319}, "trend_line": 73.694823, "activity_lines": {"activity_5": 67.991301, "activity_10": 67.439001, "activity_20": 69.8688, "activity_30": 71.432927}, "trend_signal": 0, "fair_value": 72.349842, "relative_strength": -6.50193, "rate_of_change": -0.391233142329679, "market_dynamics": -0.877427, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.986229, "high": 73.059554, "low": 67.207181, "close": 72.869537, "volume": 454755}, "trend_line": 73.430074, "activity_lines": {"activity_5": 69.798947, "activity_10": 68.402188, "activity_20": 69.951953, "activity_30": 71.379683}, "trend_signal": 0, "fair_value": 72.499761, "relative_strength": 0.057253, "rate_of_change": -0.3592504727231583, "market_dynamics": -0.562597, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.869537, "high": 75.37769, "low": 72.489519, "close": 74.294624, "volume": 515910}, "trend_line": 73.343301, "activity_lines": {"activity_5": 71.62306, "activity_10": 69.560223, "activity_20": 70.17879, "activity_30": 71.43546}, "trend_signal": 0, "fair_value": 72.641841, "relative_strength": -1.456795, "rate_of_change": -0.11817092816767143, "market_dynamics": -0.195252, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.75065, "high": 75.529699, "low": 72.147491, "close": 72.85054, "volume": 344022}, "trend_line": 73.028515, "activity_lines": {"activity_5": 72.455313, "activity_10": 70.379347, "activity_20": 70.292255, "activity_30": 71.403669}, "trend_signal": 0, "fair_value": 72.755612, "relative_strength": -3.550613, "rate_of_change": -0.42919529896806535, "market_dynamics": -0.022119, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.534587, "high": 78.379879, "low": 72.755539, "close": 76.764786, "volume": 349841}, "trend_line": 72.875872, "activity_lines": {"activity_5": 74.155287, "activity_10": 71.826201, "activity_20": 70.787914, "activity_30": 71.644719}, "trend_signal": 0, "fair_value": 72.880849, "relative_strength": -2.735726, "rate_of_change": -0.20901835399500818, "market_dynamics": 0.400868, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.484642, "high": 77.011788, "low": 71.995483, "close": 73.154556, "volume": 432670}, "trend_line": 72.628857, "activity_lines": {"activity_5": 74.189489, "activity_10": 72.406947, "activity_20": 70.929518, "activity_30": 71.662698}, "trend_signal": 0, "fair_value": 72.978787, "relative_strength": -7.86496, "rate_of_change": -0.338953062544493, "market_dynamics": 0.568887, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.021553, "high": 74.408633, "low": 71.482444, "close": 74.332626, "volume": 342103}, "trend_line": 72.424911, "activity_lines": {"activity_5": 74.304761, "activity_10": 73.064387, "activity_20": 71.193725, "activity_30": 71.772619}, "trend_signal": 0, "fair_value": 73.066725, "relative_strength": -8.311537, "rate_of_change": -0.2808057408916706, "market_dynamics": 0.65439, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.104611, "high": 74.389631, "low": 70.874412, "close": 72.394508, "volume": 260779}, "trend_line": 72.394509, "activity_lines": {"activity_5": 73.676455, "activity_10": 73.217778, "activity_20": 71.294069, "activity_30": 71.770657}, "trend_signal": 0, "fair_value": 73.174109, "relative_strength": -12.323124, "rate_of_change": -0.041977269395602236, "market_dynamics": 0.717917, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.843478, "high": 74.028602, "low": 67.492202, "close": 72.660522, "volume": 721078}, "trend_line": 72.423644, "activity_lines": {"activity_5": 73.263495, "activity_10": 73.314856, "activity_20": 71.437301, "activity_30": 71.78782}, "trend_signal": 0, "fair_value": 73.276154, "relative_strength": -11.64091, "rate_of_change": 0.04024476497243262, "market_dynamics": 0.757405, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.185496, "high": 76.764779, "low": 71.444444, "close": 72.546516, "volume": 671655}, "trend_line": 72.513583, "activity_lines": {"activity_5": 72.8252, "activity_10": 73.275472, "activity_20": 71.601616, "activity_30": 71.795747}, "trend_signal": 0, "fair_value": 73.380356, "relative_strength": -11.196351, "rate_of_change": 0.1241845825929459, "market_dynamics": 0.813738, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.812532, "high": 74.028607, "low": 70.304382, "close": 70.551399, "volume": 233486}, "trend_line": 72.41161, "activity_lines": {"activity_5": 72.003084, "activity_10": 72.823935, "activity_20": 71.612655, "activity_30": 71.669154}, "trend_signal": 0, "fair_value": 73.46507, "relative_strength": -13.565916, "rate_of_change": -0.1406260672569455, "market_dynamics": 0.654233, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.798408, "high": 71.121432, "low": 66.352127, "close": 67.283188, "volume": 559201}, "trend_line": 72.169662, "activity_lines": {"activity_5": 70.265109, "activity_10": 71.740522, "activity_20": 71.315151, "activity_30": 71.338288}, "trend_signal": 0, "fair_value": 73.509667, "relative_strength": -16.37611, "rate_of_change": -0.3341287398526198, "market_dynamics": 0.545209, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.219118, "high": 67.283186, "low": 65.060059, "close": 66.200119, "volume": 505208}, "trend_line": 71.730734, "activity_lines": {"activity_5": 68.636073, "activity_10": 70.561757, "activity_20": 70.924269, "activity_30": 70.953157}, "trend_signal": 0, "fair_value": 73.555751, "relative_strength": -17.691911, "rate_of_change": -0.608189075348592, "market_dynamics": 0.165588, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.143116, "high": 66.42813, "low": 62.000865, "close": 63.026924, "volume": 512504}, "trend_line": 71.33741, "activity_lines": {"activity_5": 66.362265, "activity_10": 68.95322, "activity_20": 70.249727, "activity_30": 70.39162}, "trend_signal": 0, "fair_value": 73.558746, "relative_strength": -20.289735, "rate_of_change": -0.5483339958573304, "market_dynamics": -0.28824, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.330946, "high": 64.64203, "low": 59.910731, "close": 64.147995, "volume": 942815}, "trend_line": 70.988422, "activity_lines": {"activity_5": 65.104387, "activity_10": 67.727126, "activity_20": 69.706745, "activity_30": 69.927787}, "trend_signal": 0, "fair_value": 73.60276, "relative_strength": -20.145603, "rate_of_change": -0.48920755603547367, "market_dynamics": -0.417728, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.786974, "high": 65.26906, "low": 61.525829, "close": 61.525829, "volume": 565137}, "trend_line": 70.527959, "activity_lines": {"activity_5": 63.532355, "activity_10": 66.25367, "activity_20": 68.919191, "activity_30": 69.317297}, "trend_signal": 0, "fair_value": 73.602714, "relative_strength": -22.436126, "rate_of_change": -0.6486452114684339, "market_dynamics": -0.673918, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.658836, "high": 64.623021, "low": 57.117559, "close": 58.08662, "volume": 1060291}, "trend_line": 69.841383, "activity_lines": {"activity_5": 61.415625, "activity_10": 64.366335, "activity_20": 67.823457, "activity_30": 68.51463}, "trend_signal": 0, "fair_value": 73.587061, "relative_strength": -26.051659, "rate_of_change": -0.9734806022105394, "market_dynamics": -0.784976, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.181625, "high": 60.043737, "low": 56.908548, "close": 58.571434, "volume": 752472}, "trend_line": 69.25774, "activity_lines": {"activity_5": 60.073603, "activity_10": 62.86253, "activity_20": 66.811535, "activity_30": 67.787537}, "trend_signal": 0, "fair_value": 73.54178, "relative_strength": -25.511559, "rate_of_change": -0.8356693051167029, "market_dynamics": -0.812549, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.143618, "high": 59.096472, "low": 57.249101, "close": 58.143616, "volume": 538717}, "trend_line": 68.550262, "activity_lines": {"activity_5": 59.097555, "activity_10": 61.532269, "activity_20": 65.797277, "activity_30": 67.070497}, "trend_signal": 0, "fair_value": 73.488811, "relative_strength": -26.636093, "rate_of_change": -1.0215147072370463, "market_dynamics": -0.995923, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.968605, "high": 58.843679, "low": 56.607383, "close": 57.385223, "volume": 566721}, "trend_line": 67.787736, "activity_lines": {"activity_5": 58.194263, "activity_10": 60.328061, "activity_20": 64.749608, "activity_30": 66.350171}, "trend_signal": 0, "fair_value": 73.445581, "relative_strength": -28.09052, "rate_of_change": -1.1123604458287968, "market_dynamics": -1.018229, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.463005, "high": 59.582621, "low": 55.771204, "close": 58.688107, "volume": 687360}, "trend_line": 67.373292, "activity_lines": {"activity_5": 58.176118, "activity_10": 59.636402, "activity_20": 63.885281, "activity_30": 65.763099}, "trend_signal": 0, "fair_value": 73.403874, "relative_strength": -26.142764, "rate_of_change": -0.6113849266185686, "market_dynamics": -1.042627, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.046389, "high": 62.168946, "low": 57.676913, "close": 60.846619, "volume": 758067}, "trend_line": 67.090335, "activity_lines": {"activity_5": 59.066657, "activity_10": 59.552895, "activity_20": 63.273156, "activity_30": 65.342023}, "trend_signal": 0, "fair_value": 73.400379, "relative_strength": -23.331782, "rate_of_change": -0.4199839307243741, "market_dynamics": -0.937657, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.11886, "high": 64.055207, "low": 60.729938, "close": 62.98568, "volume": 584837}, "trend_line": 66.853346, "activity_lines": {"activity_5": 60.486217, "activity_10": 59.975337, "activity_20": 62.922003, "activity_30": 65.077206}, "trend_signal": 0, "fair_value": 73.390106, "relative_strength": -21.228611, "rate_of_change": -0.3532386594879786, "market_dynamics": -0.723473, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.005131, "high": 63.666297, "low": 62.032821, "close": 63.374603, "volume": 347420}, "trend_line": 66.691391, "activity_lines": {"activity_5": 61.741135, "activity_10": 60.526937, "activity_20": 62.661742, "activity_30": 64.852771}, "trend_signal": 0, "fair_value": 73.383151, "relative_strength": -21.370033, "rate_of_change": -0.24225414237307744, "market_dynamics": -0.51915, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.685736, "high": 67.720786, "low": 63.394043, "close": 66.602638, "volume": 626690}, "trend_line": 66.73711, "activity_lines": {"activity_5": 63.723332, "activity_10": 61.65913, "activity_20": 62.754037, "activity_30": 64.847045}, "trend_signal": 0, "fair_value": 73.396064, "relative_strength": -15.449513, "rate_of_change": 0.06855307606345383, "market_dynamics": -0.160822, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.699869, "high": 73.943515, "low": 66.699869, "close": 72.776756, "volume": 1113774}, "trend_line": 66.976599, "activity_lines": {"activity_5": 67.149075, "activity_10": 63.869261, "activity_20": 63.482734, "activity_30": 65.2367}, "trend_signal": 0, "fair_value": 73.431833, "relative_strength": -5.871555, "rate_of_change": 0.3588543165863668, "market_dynamics": 0.344316, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.873979, "high": 73.749054, "low": 69.227856, "close": 73.11705, "volume": 713495}, "trend_line": 67.21413, "activity_lines": {"activity_5": 69.749005, "activity_10": 65.936701, "activity_20": 64.245639, "activity_30": 65.632858}, "trend_signal": 0, "fair_value": 73.481442, "relative_strength": -3.974517, "rate_of_change": 0.3546477479395515, "market_dynamics": 0.711859, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.165674, "high": 73.457367, "low": 70.200155, "close": 72.14476, "volume": 516029}, "trend_line": 67.397717, "activity_lines": {"activity_5": 71.20681, "activity_10": 67.554081, "activity_20": 64.921734, "activity_30": 65.950963}, "trend_signal": 0, "fair_value": 73.522698, "relative_strength": -7.008714, "rate_of_change": 0.2731375084375902, "market_dynamics": 1.002957, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.776745, "high": 74.381045, "low": 64.220508, "close": 65.095573, "volume": 1388188}, "trend_line": 67.357732, "activity_lines": {"activity_5": 69.70428, "activity_10": 67.643002, "activity_20": 64.927667, "activity_30": 65.802438}, "trend_signal": 0, "fair_value": 73.482616, "relative_strength": -14.805514, "rate_of_change": -0.05932693536192256, "market_dynamics": 1.109178, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.776182, "high": 70.151543, "low": 64.99834, "close": 69.325089, "volume": 1016531}, "trend_line": 67.340924, "activity_lines": {"activity_5": 69.496858, "activity_10": 68.374527, "activity_20": 65.372434, "activity_30": 65.929364}, "trend_signal": 0, "fair_value": 73.479774, "relative_strength": -12.635936, "rate_of_change": -0.024953334236368724, "market_dynamics": 0.971395, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.422315, "high": 76.909033, "low": 69.17924, "close": 76.520111, "volume": 1022207}, "trend_line": 67.608918, "activity_lines": {"activity_5": 71.50628, "activity_10": 70.19715, "activity_20": 66.517781, "activity_30": 66.52157}, "trend_signal": 0, "fair_value": 73.52953, "relative_strength": -3.07493, "rate_of_change": 0.39796602731498254, "market_dynamics": 1.023881, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.1035, "high": 78.270258, "low": 71.075224, "close": 72.776756, "volume": 596641}, "trend_line": 67.605826, "activity_lines": {"activity_5": 72.01836, "activity_10": 71.014944, "activity_20": 67.278197, "activity_30": 66.854979}, "trend_signal": 0, "fair_value": 73.543986, "relative_strength": -7.561221, "rate_of_change": -0.004573361165178565, "market_dynamics": 0.984537, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.019829, "high": 76.665958, "low": 72.679524, "close": 75.499199, "volume": 616021}, "trend_line": 67.645978, "activity_lines": {"activity_5": 73.460607, "activity_10": 72.110816, "activity_20": 68.271732, "activity_30": 67.364228}, "trend_signal": 0, "fair_value": 73.561998, "relative_strength": -2.866365, "rate_of_change": 0.05939133115540396, "market_dynamics": 0.951452, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.985348, "high": 76.131195, "low": 69.908462, "close": 70.832146, "volume": 677839}, "trend_line": 67.578698, "activity_lines": {"activity_5": 73.12354, "activity_10": 72.130615, "activity_20": 68.776505, "activity_30": 67.569788}, "trend_signal": 0, "fair_value": 73.542204, "relative_strength": -8.804623, "rate_of_change": -0.09945898039939148, "market_dynamics": 0.846241, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.345998, "high": 71.512764, "low": 67.963864, "close": 68.936165, "volume": 395253}, "trend_line": 67.317744, "activity_lines": {"activity_5": 71.772042, "activity_10": 71.670098, "activity_20": 69.063541, "activity_30": 67.657366}, "trend_signal": 1, "fair_value": 73.533689, "relative_strength": -8.076214, "rate_of_change": -0.3861483096344918, "market_dynamics": 0.536844, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.693086, "high": 76.228425, "low": 68.693086, "close": 72.533676, "volume": 963666}, "trend_line": 67.297048, "activity_lines": {"activity_5": 71.645642, "activity_10": 71.821246, "activity_20": 69.670396, "activity_30": 67.993878}, "trend_signal": 1, "fair_value": 73.536342, "relative_strength": -3.813344, "rate_of_change": -0.030743751602847737, "market_dynamics": 0.552461, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.950293, "high": 75.304736, "low": 70.832147, "close": 71.221069, "volume": 738483}, "trend_line": 67.19333, "activity_lines": {"activity_5": 71.347469, "activity_10": 71.738158, "activity_20": 70.099822, "activity_30": 68.247041}, "trend_signal": 1, "fair_value": 73.516096, "relative_strength": -5.613823, "rate_of_change": -0.15411968738955778, "market_dynamics": 0.423488, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.971217, "high": 77.006255, "low": 72.533677, "close": 76.714569, "volume": 668870}, "trend_line": 67.337332, "activity_lines": {"activity_5": 72.984175, "activity_10": 72.688361, "activity_20": 70.989894, "activity_30": 68.861314}, "trend_signal": 1, "fair_value": 73.508104, "relative_strength": 0.662131, "rate_of_change": 0.21430996201557564, "market_dynamics": 0.452856, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.179811, "high": 77.686871, "low": 75.207506, "close": 76.763184, "volume": 464614}, "trend_line": 67.474087, "activity_lines": {"activity_5": 74.556061, "activity_10": 73.564315, "activity_20": 71.7982, "activity_30": 69.469434}, "trend_signal": 1, "fair_value": 73.508901, "relative_strength": -0.371837, "rate_of_change": 0.20308942445179404, "market_dynamics": 0.549551, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.374273, "high": 76.860424, "low": 71.269692, "close": 72.290604, "volume": 567586}, "trend_line": 67.465557, "activity_lines": {"activity_5": 74.241685, "activity_10": 73.414935, "activity_20": 72.091882, "activity_30": 69.780177}, "trend_signal": 1, "fair_value": 73.477613, "relative_strength": -2.871983, "rate_of_change": -0.012641890211857578, "market_dynamics": 0.357385, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.950294, "high": 72.582292, "low": 67.283254, "close": 69.373695, "volume": 1062110}, "trend_line": 67.4263, "activity_lines": {"activity_5": 72.731377, "activity_10": 72.681289, "activity_20": 72.036785, "activity_30": 69.903282}, "trend_signal": 1, "fair_value": 73.42009, "relative_strength": -7.577491, "rate_of_change": -0.05818821002249535, "market_dynamics": 0.277086, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.373701, "high": 70.540464, "low": 66.894337, "close": 66.942947, "volume": 563244}, "trend_line": 67.414959, "activity_lines": {"activity_5": 70.621484, "activity_10": 71.635624, "activity_20": 71.699304, "activity_30": 69.872098}, "trend_signal": 1, "fair_value": 73.39821, "relative_strength": -6.448742, "rate_of_change": -0.01681984626177263, "market_dynamics": -0.075321, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.144185, "high": 65.435879, "low": 58.629766, "close": 61.984207, "volume": 1419609}, "trend_line": 67.274428, "activity_lines": {"activity_5": 67.143887, "activity_10": 69.794438, "activity_20": 70.860532, "activity_30": 69.521727}, "trend_signal": 0, "fair_value": 73.349252, "relative_strength": -13.270326, "rate_of_change": -0.20845670172401315, "market_dynamics": -0.29758, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.227281, "high": 64.171888, "low": 61.303595, "close": 63.637119, "volume": 377308}, "trend_line": 67.294768, "activity_lines": {"activity_5": 65.199284, "activity_10": 68.49951, "activity_20": 70.183949, "activity_30": 69.287062}, "trend_signal": 0, "fair_value": 73.34292, "relative_strength": -13.467167, "rate_of_change": 0.030234370777562712, "market_dynamics": -0.563491, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.685732, "high": 66.06787, "low": 63.637114, "close": 65.776184, "volume": 438631}, "trend_line": 67.349041, "activity_lines": {"activity_5": 64.842774, "activity_10": 67.724321, "activity_20": 69.709836, "activity_30": 69.189089}, "trend_signal": 0, "fair_value": 73.332636, "relative_strength": -11.646012, "rate_of_change": 0.08064965763756687, "market_dynamics": -0.815959, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.873415, "high": 67.429095, "low": 64.901108, "close": 66.40818, "volume": 432174}, "trend_line": 67.511786, "activity_lines": {"activity_5": 65.131224, "activity_10": 67.121494, "activity_20": 69.299849, "activity_30": 69.128388}, "trend_signal": 0, "fair_value": 73.335707, "relative_strength": -11.7512, "rate_of_change": 0.2416441237819571, "market_dynamics": -0.852796, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.776183, "high": 66.748485, "low": 63.734359, "close": 65.338646, "volume": 506666}, "trend_line": 67.75352, "activity_lines": {"activity_5": 65.260863, "activity_10": 66.43558, "activity_20": 68.818328, "activity_30": 68.988186}, "trend_signal": 0, "fair_value": 73.337573, "relative_strength": -10.052633, "rate_of_change": 0.358061924180163, "market_dynamics": -1.005081, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.533105, "high": 66.019256, "low": 63.150963, "close": 65.484489, "volume": 629673}, "trend_line": 67.983955, "activity_lines": {"activity_5": 65.54607, "activity_10": 65.883135, "activity_20": 68.387737, "activity_30": 68.841796}, "trend_signal": 0, "fair_value": 73.374053, "relative_strength": -11.500169, "rate_of_change": 0.34010779070961916, "market_dynamics": -0.91684, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.192805, "high": 70.92938, "low": 64.949729, "close": 68.158318, "volume": 1191820}, "trend_line": 68.317779, "activity_lines": {"activity_5": 66.489202, "activity_10": 66.021025, "activity_20": 68.243512, "activity_30": 68.853046}, "trend_signal": 0, "fair_value": 73.436504, "relative_strength": -7.718518, "rate_of_change": 0.4910335093037865, "market_dynamics": -0.635917, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.304166, "high": 69.276468, "low": 58.921458, "close": 63.49128, "volume": 2029465}, "trend_line": 68.521314, "activity_lines": {"activity_5": 65.575241, "activity_10": 65.466814, "activity_20": 67.640223, "activity_30": 68.541659}, "trend_signal": 0, "fair_value": 73.466447, "relative_strength": -16.930637, "rate_of_change": 0.2979239123098575, "market_dynamics": -0.54507, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.92881, "high": 65.338641, "low": 62.762055, "close": 63.685734, "volume": 501846}, "trend_line": 68.687902, "activity_lines": {"activity_5": 64.878425, "activity_10": 65.107946, "activity_20": 67.083233, "activity_30": 68.229686}, "trend_signal": 0, "fair_value": 73.473968, "relative_strength": -14.712036, "rate_of_change": 0.24311851345989977, "market_dynamics": -0.534813, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.588509, "high": 63.588509, "low": 61.060522, "close": 62.178669, "volume": 554038}, "trend_line": 68.732303, "activity_lines": {"activity_5": 63.86075, "activity_10": 64.578484, "activity_20": 66.44383, "activity_30": 67.809735}, "trend_signal": 0, "fair_value": 73.440624, "relative_strength": -17.25142, "rate_of_change": 0.06464165989522826, "market_dynamics": -0.646856, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.324514, "high": 66.991561, "low": 60.477141, "close": 65.873413, "volume": 831572}, "trend_line": 68.828561, "activity_lines": {"activity_5": 64.285321, "activity_10": 64.807417, "activity_20": 66.206773, "activity_30": 67.625291}, "trend_signal": 0, "fair_value": 73.434731, "relative_strength": -13.048564, "rate_of_change": 0.14004768616583638, "market_dynamics": -0.832258, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.088789, "high": 68.54724, "low": 65.970648, "close": 68.352783, "volume": 703752}, "trend_line": 68.9945, "activity_lines": {"activity_5": 65.510421, "activity_10": 65.416432, "activity_20": 66.251684, "activity_30": 67.594595}, "trend_signal": 0, "fair_value": 73.433428, "relative_strength": -8.213692, "rate_of_change": 0.24109032295475236, "market_dynamics": -0.673339, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.644469, "high": 70.929372, "low": 68.498622, "close": 70.151535, "volume": 694746}, "trend_line": 69.112797, "activity_lines": {"activity_5": 67.322141, "activity_10": 66.266753, "activity_20": 66.479712, "activity_30": 67.669243}, "trend_signal": 0, "fair_value": 73.437179, "relative_strength": -4.176578, "rate_of_change": 0.17145859452564816, "market_dynamics": -0.280419, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.20015, "high": 81.867765, "low": 70.20015, "close": 79.437012, "volume": 1969965}, "trend_line": 69.334805, "activity_lines": {"activity_5": 71.785003, "activity_10": 68.72579, "activity_20": 67.586283, "activity_30": 68.335321}, "trend_signal": 0, "fair_value": 73.487498, "relative_strength": 9.087428, "rate_of_change": 0.32122560457219296, "market_dynamics": 0.449548, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.728706, "high": 81.430233, "low": 73.360136, "close": 76.277039, "volume": 995003}, "trend_line": 69.440138, "activity_lines": {"activity_5": 74.144455, "activity_10": 70.3734, "activity_20": 68.359031, "activity_30": 68.783207}, "trend_signal": 0, "fair_value": 73.51191, "relative_strength": 5.2282, "rate_of_change": 0.15191937151911175, "market_dynamics": 0.934129, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.277039, "high": 78.464709, "low": 74.478284, "close": 74.62413, "volume": 453863}, "trend_line": 69.522784, "activity_lines": {"activity_5": 75.013046, "activity_10": 71.5216, "activity_20": 68.950284, "activity_30": 69.117658}, "trend_signal": 0, "fair_value": 73.549041, "relative_strength": 2.719753, "rate_of_change": 0.11901762061589925, "market_dynamics": 1.100419, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.207507, "high": 75.596427, "low": 72.144754, "close": 72.436447, "volume": 476447}, "trend_line": 69.76748, "activity_lines": {"activity_5": 74.569029, "activity_10": 72.105865, "activity_20": 69.34314, "activity_30": 69.305637}, "trend_signal": 0, "fair_value": 73.531759, "relative_strength": -1.410477, "rate_of_change": 0.3519651917276568, "market_dynamics": 1.076605, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.193368, "high": 85.41667, "low": 72.193368, "close": 81.916382, "volume": 1139161}, "trend_line": 70.18719, "activity_lines": {"activity_5": 77.012745, "activity_10": 74.33597, "activity_20": 70.65945, "activity_30": 70.089437}, "trend_signal": 0, "fair_value": 73.557582, "relative_strength": 7.51179, "rate_of_change": 0.6015840044674036, "market_dynamics": 0.970625, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.985922, "high": 83.715143, "low": 78.464716, "close": 78.853638, "volume": 619958}, "trend_line": 70.264974, "activity_lines": {"activity_5": 77.651224, "activity_10": 75.674211, "activity_20": 71.638234, "activity_30": 70.648562}, "trend_signal": 1, "fair_value": 73.558356, "relative_strength": 3.636364, "rate_of_change": 0.1108236417500032, "market_dynamics": 0.853144, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.90225, "high": 79.485629, "low": 74.672749, "close": 75.742279, "volume": 1116035}, "trend_line": 70.363825, "activity_lines": {"activity_5": 77.291474, "activity_10": 76.17097, "activity_20": 72.275555, "activity_30": 71.001937}, "trend_signal": 1, "fair_value": 73.524818, "relative_strength": 2.438054, "rate_of_change": 0.14068318021438458, "market_dynamics": 0.850854, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.74227, "high": 75.74227, "low": 73.603203, "close": 74.478279, "volume": 270994}, "trend_line": 70.329794, "activity_lines": {"activity_5": 76.546042, "activity_10": 76.191299, "activity_20": 72.750594, "activity_30": 71.267386}, "trend_signal": 1, "fair_value": 73.483767, "relative_strength": 0.478594, "rate_of_change": -0.04836434062531252, "market_dynamics": 0.774153, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.478279, "high": 75.547813, "low": 71.901682, "close": 73.408752, "volume": 342518}, "trend_line": 70.415681, "activity_lines": {"activity_5": 75.453825, "activity_10": 75.860717, "activity_20": 73.064277, "activity_30": 71.466028}, "trend_signal": 1, "fair_value": 73.416549, "relative_strength": -0.385571, "rate_of_change": 0.12212036338397293, "market_dynamics": 0.487646, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.283822, "high": 76.033964, "low": 68.498627, "close": 68.498627, "volume": 922499}, "trend_line": 70.401096, "activity_lines": {"activity_5": 72.660078, "activity_10": 74.545459, "activity_20": 72.863798, "activity_30": 71.342347}, "trend_signal": 1, "fair_value": 73.304077, "relative_strength": -8.194072, "rate_of_change": -0.02071271596451783, "market_dynamics": 0.274696, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.255545, "high": 72.679528, "low": 67.963859, "close": 71.026619, "volume": 623953}, "trend_line": 70.350861, "activity_lines": {"activity_5": 71.603513, "activity_10": 73.719888, "activity_20": 72.891115, "activity_30": 71.382703}, "trend_signal": 1, "fair_value": 73.179079, "relative_strength": -7.745091, "rate_of_change": -0.07135542321670774, "market_dynamics": 0.038389, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.026619, "high": 73.505975, "low": 70.589076, "close": 71.172455, "volume": 221717}, "trend_line": 70.349241, "activity_lines": {"activity_5": 71.117361, "activity_10": 73.073749, "activity_20": 72.91033, "activity_30": 71.43571}, "trend_signal": 1, "fair_value": 73.086574, "relative_strength": -9.464262, "rate_of_change": -0.0023027436721611816, "market_dynamics": -0.158001, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.123843, "high": 74.089358, "low": 69.616773, "close": 73.749054, "volume": 455730}, "trend_line": 70.25039, "activity_lines": {"activity_5": 71.79473, "activity_10": 72.988893, "activity_20": 73.147155, "activity_30": 71.655052}, "trend_signal": 1, "fair_value": 73.011056, "relative_strength": -7.5243, "rate_of_change": -0.1405146645434461, "market_dynamics": -0.299265, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.172453, "high": 80.263476, "low": 71.172453, "close": 78.999481, "volume": 806842}, "trend_line": 70.324933, "activity_lines": {"activity_5": 74.270857, "activity_10": 73.874571, "activity_20": 73.844665, "activity_30": 72.21951}, "trend_signal": 1, "fair_value": 72.91544, "relative_strength": -1.291007, "rate_of_change": 0.10611044294559159, "market_dynamics": -0.256569, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.999481, "high": 83.812366, "low": 78.950858, "close": 82.645607, "volume": 585322}, "trend_line": 70.6701, "activity_lines": {"activity_5": 77.589643, "activity_10": 75.303853, "activity_20": 74.837801, "activity_30": 73.014392}, "trend_signal": 1, "fair_value": 72.827942, "relative_strength": -0.197369, "rate_of_change": 0.4908173890474998, "market_dynamics": -0.146588, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.159461, "high": 86.534817, "low": 79.582858, "close": 81.284386, "volume": 939338}, "trend_line": 71.067123, "activity_lines": {"activity_5": 79.511558, "activity_10": 76.472381, "activity_20": 75.610085, "activity_30": 73.699185}, "trend_signal": 1, "fair_value": 72.723648, "relative_strength": -1.006476, "rate_of_change": 0.5617977051114829, "market_dynamics": 0.152059, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.527468, "high": 83.472064, "low": 79.631483, "close": 81.138542, "volume": 716091}, "trend_line": 71.54031, "activity_lines": {"activity_5": 80.701006, "activity_10": 77.570197, "activity_20": 76.284677, "activity_30": 74.348954}, "trend_signal": 1, "fair_value": 72.640241, "relative_strength": -2.524628, "rate_of_change": 0.6658310904185752, "market_dynamics": 0.374423, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.867765, "high": 91.444944, "low": 80.214855, "close": 89.11142, "volume": 1059068}, "trend_line": 72.44455, "activity_lines": {"activity_5": 83.883675, "activity_10": 80.019514, "activity_20": 77.628305, "activity_30": 75.482574}, "trend_signal": 1, "fair_value": 72.579544, "relative_strength": 4.6096, "rate_of_change": 1.2639587387865687, "market_dynamics": 0.714104, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.451725, "high": 92.514471, "low": 86.923736, "close": 90.278175, "volume": 715926}, "trend_line": 73.332585, "activity_lines": {"activity_5": 86.431104, "activity_10": 82.41491, "activity_20": 78.972396, "activity_30": 76.63313}, "trend_signal": 1, "fair_value": 72.509586, "relative_strength": 5.78723, "rate_of_change": 1.225813397971259, "market_dynamics": 0.956918, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.278175, "high": 92.514474, "low": 86.826512, "close": 87.069588, "volume": 638952}, "trend_line": 74.042365, "activity_lines": {"activity_5": 87.157091, "activity_10": 83.92021, "activity_20": 79.9065, "activity_30": 77.519388}, "trend_signal": 1, "fair_value": 72.378108, "relative_strength": 2.269278, "rate_of_change": 0.9678916950766283, "market_dynamics": 1.068305, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.069588, "high": 93.146473, "low": 86.048665, "close": 86.29174, "volume": 413177}, "trend_line": 74.705151, "activity_lines": {"activity_5": 87.328864, "activity_10": 84.94643, "activity_20": 80.685962, "activity_30": 78.309671}, "trend_signal": 1, "fair_value": 72.272134, "relative_strength": 3.075668, "rate_of_change": 0.895144286652644, "market_dynamics": 1.203392, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.513897, "high": 86.048666, "low": 73.617031, "close": 76.587456, "volume": 769053}, "trend_line": 75.080111, "activity_lines": {"activity_5": 83.932052, "activity_10": 83.930687, "activity_20": 80.508564, "activity_30": 78.43111}, "trend_signal": 1, "fair_value": 72.126074, "relative_strength": -0.474316, "rate_of_change": 0.501919874306929, "market_dynamics": 0.827352, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.072459, "high": 79.656899, "low": 70.399072, "close": 73.369499, "volume": 1309371}, "trend_line": 75.342945, "activity_lines": {"activity_5": 79.765993, "activity_10": 82.231405, "activity_20": 80.023216, "activity_30": 78.320748}, "trend_signal": 1, "fair_value": 71.952211, "relative_strength": -3.175056, "rate_of_change": 0.3500714057282068, "market_dynamics": 0.464431, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.250765, "high": 75.597313, "low": 72.923934, "close": 73.567528, "volume": 302687}, "trend_line": 75.523252, "activity_lines": {"activity_5": 76.715405, "activity_10": 80.575031, "activity_20": 79.562702, "activity_30": 78.206205}, "trend_signal": 1, "fair_value": 71.773042, "relative_strength": -6.40573, "rate_of_change": 0.23931504137514018, "market_dynamics": 0.00137, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.656688, "high": 77.033027, "low": 73.716049, "close": 76.042885, "volume": 330354}, "trend_line": 75.941638, "activity_lines": {"activity_5": 75.603979, "activity_10": 79.467484, "activity_20": 79.332551, "activity_30": 78.239729}, "trend_signal": 0, "fair_value": 71.607946, "relative_strength": -7.499448, "rate_of_change": 0.5539830302858226, "market_dynamics": -0.448659, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.339922, "high": 78.419215, "low": 73.716046, "close": 75.844849, "volume": 395267}, "trend_line": 76.346942, "activity_lines": {"activity_5": 75.161655, "activity_10": 78.443979, "activity_20": 79.111508, "activity_30": 78.233485}, "trend_signal": 0, "fair_value": 71.480441, "relative_strength": -10.960681, "rate_of_change": 0.53370457982484, "market_dynamics": -0.65773, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.042886, "high": 78.666751, "low": 72.181328, "close": 76.983513, "volume": 471696}, "trend_line": 76.840437, "activity_lines": {"activity_5": 75.795345, "activity_10": 77.726406, "activity_20": 79.013237, "activity_30": 78.274554}, "trend_signal": 0, "fair_value": 71.479865, "relative_strength": -11.017687, "rate_of_change": 0.6463847628631881, "market_dynamics": -0.810087, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.359861, "high": 81.092609, "low": 75.547815, "close": 76.537956, "volume": 514099}, "trend_line": 77.195922, "activity_lines": {"activity_5": 76.254112, "activity_10": 77.003368, "activity_20": 78.866621, "activity_30": 78.255039}, "trend_signal": 0, "fair_value": 71.457062, "relative_strength": -12.131, "rate_of_change": 0.46262750952340576, "market_dynamics": -0.86424, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.438932, "high": 78.567738, "low": 75.399287, "close": 76.983513, "volume": 476909}, "trend_line": 77.483613, "activity_lines": {"activity_5": 76.650167, "activity_10": 76.589948, "activity_20": 78.752631, "activity_30": 78.241335}, "trend_signal": 0, "fair_value": 71.436876, "relative_strength": -10.806573, "rate_of_change": 0.3726764219488297, "market_dynamics": -0.924016, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.369716, "high": 79.260845, "low": 76.092388, "close": 76.537956, "volume": 439662}, "trend_line": 77.696494, "activity_lines": {"activity_5": 76.669972, "activity_10": 76.33724, "activity_20": 78.579184, "activity_30": 78.180325}, "trend_signal": 0, "fair_value": 71.402833, "relative_strength": -12.270251, "rate_of_change": 0.27474325442206193, "market_dynamics": -0.959524, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.339924, "high": 82.924368, "low": 76.042886, "close": 80.647041, "volume": 462821}, "trend_line": 77.736828, "activity_lines": {"activity_5": 78.026466, "activity_10": 77.023122, "activity_20": 78.758797, "activity_30": 78.370683}, "trend_signal": 0, "fair_value": 71.414143, "relative_strength": -8.486449, "rate_of_change": 0.05191225230832349, "market_dynamics": -0.876929, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.647041, "high": 81.092604, "low": 77.478586, "close": 79.211334, "volume": 370926}, "trend_line": 77.834638, "activity_lines": {"activity_5": 78.584246, "activity_10": 77.550597, "activity_20": 78.755864, "activity_30": 78.465812}, "trend_signal": 0, "fair_value": 71.463479, "relative_strength": -6.875124, "rate_of_change": 0.12582195918772954, "market_dynamics": -0.833077, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.003452, "high": 82.033237, "low": 78.221197, "close": 79.656898, "volume": 584791}, "trend_line": 78.002397, "activity_lines": {"activity_5": 79.142025, "activity_10": 78.111377, "activity_20": 78.757085, "activity_30": 78.583378}, "trend_signal": 1, "fair_value": 71.567564, "relative_strength": -5.394076, "rate_of_change": 0.2155325756124205, "market_dynamics": -0.703392, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.211333, "high": 88.221621, "low": 78.765772, "close": 87.677048, "volume": 981172}, "trend_line": 78.510417, "activity_lines": {"activity_5": 82.165258, "activity_10": 80.01605, "activity_20": 79.493997, "activity_30": 79.207549}, "trend_signal": 1, "fair_value": 71.750442, "relative_strength": 1.312443, "rate_of_change": 0.6512876777363674, "market_dynamics": -0.227628, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.875073, "high": 88.667193, "low": 85.845282, "close": 85.993805, "volume": 469414}, "trend_line": 78.646331, "activity_lines": {"activity_5": 83.914508, "activity_10": 81.358142, "activity_20": 80.029279, "activity_30": 79.690348}, "trend_signal": 1, "fair_value": 71.912964, "relative_strength": 0.682915, "rate_of_change": 0.17311588091552188, "market_dynamics": 0.026683, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.746268, "high": 95.103116, "low": 84.904649, "close": 94.509018, "volume": 652767}, "trend_line": 79.168177, "activity_lines": {"activity_5": 87.871772, "activity_10": 84.067529, "activity_20": 81.359589, "activity_30": 80.713747}, "trend_signal": 1, "fair_value": 72.153148, "relative_strength": 8.633487, "rate_of_change": 0.6635350859533377, "market_dynamics": 0.616653, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.815925, "high": 95.053602, "low": 89.409794, "close": 90.350426, "volume": 309598}, "trend_line": 79.655115, "activity_lines": {"activity_5": 89.518707, "activity_10": 85.681459, "activity_20": 82.230869, "activity_30": 81.435183}, "trend_signal": 1, "fair_value": 72.340249, "relative_strength": 3.851054, "rate_of_change": 0.615067844747764, "market_dynamics": 0.979318, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.696977, "high": 94.410012, "low": 90.597964, "close": 92.776276, "volume": 347931}, "trend_line": 80.265048, "activity_lines": {"activity_5": 91.231653, "activity_10": 87.493419, "activity_20": 83.289316, "activity_30": 82.281709}, "trend_signal": 1, "fair_value": 72.515161, "relative_strength": 6.919595, "rate_of_change": 0.7657173051598734, "market_dynamics": 0.99356, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.865434, "high": 94.261485, "low": 83.270913, "close": 85.69677, "volume": 732500}, "trend_line": 80.674649, "activity_lines": {"activity_5": 89.710138, "activity_10": 87.722953, "activity_20": 83.656073, "activity_30": 82.632143}, "trend_signal": 1, "fair_value": 72.652583, "relative_strength": 2.170328, "rate_of_change": 0.5103105401494424, "market_dynamics": 1.069361, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.142329, "high": 95.845716, "low": 83.666974, "close": 94.756554, "volume": 754650}, "trend_line": 81.549913, "activity_lines": {"activity_5": 91.34057, "activity_10": 89.441298, "activity_20": 84.907482, "activity_30": 83.540653}, "trend_signal": 1, "fair_value": 72.851787, "relative_strength": 9.277457, "rate_of_change": 1.084930657708844, "market_dynamics": 0.99714, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.608042, "high": 96.291283, "low": 92.380223, "close": 95.400154, "volume": 354924}, "trend_line": 82.362364, "activity_lines": {"activity_5": 92.601352, "activity_10": 90.945414, "activity_20": 86.183582, "activity_30": 84.434217}, "trend_signal": 1, "fair_value": 73.067552, "relative_strength": 8.87388, "rate_of_change": 0.9962622522969409, "market_dynamics": 0.934895, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.350644, "high": 96.835861, "low": 93.865432, "close": 96.835861, "volume": 282739}, "trend_line": 83.217811, "activity_lines": {"activity_5": 94.281293, "activity_10": 92.442329, "activity_20": 87.553043, "activity_30": 85.367991}, "trend_signal": 1, "fair_value": 73.305792, "relative_strength": 10.233146, "rate_of_change": 1.038638230442242, "market_dynamics": 0.867115, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.033887, "high": 98.420089, "low": 95.400153, "close": 96.043747, "volume": 315809}, "trend_line": 83.960968, "activity_lines": {"activity_5": 95.264835, "activity_10": 93.474777, "activity_20": 88.750643, "activity_30": 86.19547}, "trend_signal": 1, "fair_value": 73.557488, "relative_strength": 11.139728, "rate_of_change": 0.893026373885269, "market_dynamics": 0.82473, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.588324, "high": 98.172547, "low": 93.716909, "close": 97.033882, "volume": 380025}, "trend_line": 84.562114, "activity_lines": {"activity_5": 96.36059, "activity_10": 94.389307, "activity_20": 89.93457, "activity_30": 87.038884}, "trend_signal": 1, "fair_value": 73.806683, "relative_strength": 13.410914, "rate_of_change": 0.7159826932914828, "market_dynamics": 0.712412, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.42994, "high": 99.806282, "low": 93.865435, "close": 98.519096, "volume": 391873}, "trend_line": 85.091231, "activity_lines": {"activity_5": 97.195608, "activity_10": 95.403752, "activity_20": 91.1482, "activity_30": 87.939335}, "trend_signal": 1, "fair_value": 74.104258, "relative_strength": 14.258117, "rate_of_change": 0.6257140165630195, "market_dynamics": 0.745401, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.915154, "high": 99.311212, "low": 93.271345, "close": 94.707054, "volume": 656632}, "trend_line": 85.538653, "activity_lines": {"activity_5": 96.50911, "activity_10": 95.497366, "activity_20": 91.89175, "activity_30": 88.55971}, "trend_signal": 1, "fair_value": 74.394496, "relative_strength": 9.89777, "rate_of_change": 0.5258144637724222, "market_dynamics": 0.749423, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.707054, "high": 102.182623, "low": 94.707054, "close": 101.984596, "volume": 433851}, "trend_line": 86.233521, "activity_lines": {"activity_5": 98.294666, "activity_10": 96.910569, "activity_20": 93.238578, "activity_30": 89.620739}, "trend_signal": 1, "fair_value": 74.725526, "relative_strength": 17.203503, "rate_of_change": 0.812343865176366, "market_dynamics": 0.864135, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.67769, "high": 110.004737, "low": 101.984594, "close": 109.509666, "volume": 613038}, "trend_line": 86.913463, "activity_lines": {"activity_5": 102.24533, "activity_10": 99.480435, "activity_20": 95.183027, "activity_30": 91.122426}, "trend_signal": 1, "fair_value": 75.097021, "relative_strength": 21.808912, "rate_of_change": 0.788489200156859, "market_dynamics": 1.056706, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.509666, "high": 121.094329, "low": 108.816571, "close": 113.470238, "volume": 471308}, "trend_line": 87.686532, "activity_lines": {"activity_5": 106.618456, "activity_10": 102.466163, "activity_20": 97.347666, "activity_30": 92.835766}, "trend_signal": 1, "fair_value": 75.483263, "relative_strength": 25.962843, "rate_of_change": 0.8894697936498133, "market_dynamics": 1.204098, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.836721, "high": 118.618979, "low": 100.994455, "close": 103.370796, "volume": 845640}, "trend_line": 88.229905, "activity_lines": {"activity_5": 106.529345, "activity_10": 103.110655, "activity_20": 98.376706, "activity_30": 93.847654}, "trend_signal": 1, "fair_value": 75.781927, "relative_strength": 16.135058, "rate_of_change": 0.6196766910567322, "market_dynamics": 1.326033, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.351076, "high": 109.212634, "low": 104.063893, "close": 108.915588, "volume": 612272}, "trend_line": 88.984033, "activity_lines": {"activity_5": 107.965051, "activity_10": 104.60667, "activity_20": 99.806047, "activity_30": 95.182214}, "trend_signal": 1, "fair_value": 76.099514, "relative_strength": 19.695539, "rate_of_change": 0.8547306040961898, "market_dynamics": 1.401363, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.905731, "high": 117.034742, "low": 108.618544, "close": 111.786995, "volume": 1167370}, "trend_line": 90.157351, "activity_lines": {"activity_5": 109.410657, "activity_10": 106.379023, "activity_20": 101.374243, "activity_30": 96.653373}, "trend_signal": 1, "fair_value": 76.416736, "relative_strength": 23.647305, "rate_of_change": 1.3185713890940511, "market_dynamics": 1.412948, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.786995, "high": 113.866291, "low": 108.519526, "close": 110.499809, "volume": 510166}, "trend_line": 91.395028, "activity_lines": {"activity_5": 109.773708, "activity_10": 107.645504, "activity_20": 102.664727, "activity_30": 97.96579}, "trend_signal": 1, "fair_value": 76.662693, "relative_strength": 23.887447, "rate_of_change": 1.3727965454530608, "market_dynamics": 1.409774, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.390937, "high": 111.687982, "low": 106.737275, "close": 110.004738, "volume": 657751}, "trend_line": 92.609602, "activity_lines": {"activity_5": 109.905726, "activity_10": 108.559134, "activity_20": 103.761191, "activity_30": 99.166416}, "trend_signal": 1, "fair_value": 76.920663, "relative_strength": 21.356068, "rate_of_change": 1.3289278712185513, "market_dynamics": 1.424692, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.400797, "high": 111.390939, "low": 103.766853, "close": 104.955017, "volume": 1262750}, "trend_line": 93.57334, "activity_lines": {"activity_5": 108.585536, "activity_10": 108.318799, "activity_20": 104.270406, "activity_30": 99.962894}, "trend_signal": 1, "fair_value": 77.146381, "relative_strength": 19.30693, "rate_of_change": 1.0406458716883444, "market_dynamics": 1.201849, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.945163, "high": 118.024887, "low": 105.351079, "close": 118.024887, "volume": 1129794}, "trend_line": 94.979341, "activity_lines": {"activity_5": 111.516355, "activity_10": 110.337788, "activity_20": 105.93408, "activity_30": 101.540414}, "trend_signal": 1, "fair_value": 77.436033, "relative_strength": 29.149426, "rate_of_change": 1.5025657949155213, "market_dynamics": 1.182472, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.232779, "high": 122.282497, "low": 115.450518, "close": 117.628838, "volume": 1279091}, "trend_line": 96.334185, "activity_lines": {"activity_5": 113.707872, "activity_10": 111.860807, "activity_20": 107.448054, "activity_30": 103.001672}, "trend_signal": 1, "fair_value": 77.709395, "relative_strength": 27.131785, "rate_of_change": 1.4264617818310614, "market_dynamics": 1.225986, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.628838, "high": 118.916015, "low": 114.06432, "close": 114.757423, "volume": 573054}, "trend_line": 97.608167, "activity_lines": {"activity_5": 114.552793, "activity_10": 112.57731, "activity_20": 108.558663, "activity_30": 104.190268}, "trend_signal": 1, "fair_value": 77.976307, "relative_strength": 22.676968, "rate_of_change": 1.3224609727066143, "market_dynamics": 1.029307, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.757423, "high": 119.510099, "low": 114.757423, "close": 117.529816, "volume": 457289}, "trend_line": 98.959711, "activity_lines": {"activity_5": 116.038005, "activity_10": 113.70247, "activity_20": 109.828637, "activity_30": 105.475535}, "trend_signal": 1, "fair_value": 78.25322, "relative_strength": 24.476111, "rate_of_change": 1.3846628223230584, "market_dynamics": 1.011848, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.420944, "high": 122.084473, "low": 118.321932, "close": 120.203201, "volume": 335189}, "trend_line": 100.415219, "activity_lines": {"activity_5": 117.912673, "activity_10": 115.23989, "activity_20": 111.201634, "activity_30": 106.846083}, "trend_signal": 1, "fair_value": 78.567237, "relative_strength": 26.28038, "rate_of_change": 1.4708086607083914, "market_dynamics": 0.825586, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.094333, "high": 125.54997, "low": 119.60912, "close": 124.955879, "volume": 354026}, "trend_line": 101.89218, "activity_lines": {"activity_5": 120.355022, "activity_10": 117.33539, "activity_20": 112.906092, "activity_30": 108.429351}, "trend_signal": 1, "fair_value": 78.871665, "relative_strength": 29.314304, "rate_of_change": 1.470853735826641, "market_dynamics": 0.655935, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.738139, "high": 132.778006, "low": 124.757855, "close": 129.609543, "volume": 1152414}, "trend_line": 103.572121, "activity_lines": {"activity_5": 123.886526, "activity_10": 119.985369, "activity_20": 114.913015, "activity_30": 110.217568}, "trend_signal": 1, "fair_value": 79.149248, "relative_strength": 29.195913, "rate_of_change": 1.6487437995732348, "market_dynamics": 0.928411, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.896732, "high": 149.313375, "low": 130.698707, "close": 145.451813, "volume": 1515738}, "trend_line": 105.765284, "activity_lines": {"activity_5": 131.900073, "activity_10": 125.191714, "activity_20": 118.27266, "activity_30": 112.919484}, "trend_signal": 1, "fair_value": 79.52097, "relative_strength": 43.153836, "rate_of_change": 2.117522532921768, "market_dynamics": 1.298593, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.570548, "high": 152.976898, "low": 143.075477, "close": 150.69957, "volume": 865821}, "trend_line": 107.866035, "activity_lines": {"activity_5": 139.616579, "activity_10": 130.716705, "activity_20": 121.896814, "activity_30": 115.81847}, "trend_signal": 1, "fair_value": 79.917484, "relative_strength": 48.738994, "rate_of_change": 1.9862386981346378, "market_dynamics": 1.53899, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.085766, "high": 169.215211, "low": 151.095625, "close": 158.818726, "volume": 1526238}, "trend_line": 110.293533, "activity_lines": {"activity_5": 147.828154, "activity_10": 136.978001, "activity_20": 126.038671, "activity_30": 119.10574}, "trend_signal": 1, "fair_value": 80.329635, "relative_strength": 56.783079, "rate_of_change": 2.2504748598574147, "market_dynamics": 1.814499, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.679849, "high": 169.710276, "low": 151.788727, "close": 162.878311, "volume": 1738770}, "trend_line": 112.572509, "activity_lines": {"activity_5": 154.818556, "activity_10": 142.998063, "activity_20": 130.280014, "activity_30": 122.498307}, "trend_signal": 1, "fair_value": 80.792381, "relative_strength": 57.429953, "rate_of_change": 2.0662825262837488, "market_dynamics": 1.92586, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.056622, "high": 172.300003, "low": 160.699997, "close": 172.300003, "volume": 1866485}, "trend_line": 115.304162, "activity_lines": {"activity_5": 162.421359, "activity_10": 149.915644, "activity_20": 135.094036, "activity_30": 126.351693}, "trend_signal": 1, "fair_value": 81.314652, "relative_strength": 62.816158, "rate_of_change": 2.426572015020122, "market_dynamics": 1.947476, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.100006, "high": 173.5, "low": 160.899994, "close": 169.399994, "volume": 990896}, "trend_line": 117.858286, "activity_lines": {"activity_5": 166.211462, "activity_10": 155.311928, "activity_20": 139.297032, "activity_30": 129.841747}, "trend_signal": 1, "fair_value": 81.852561, "relative_strength": 55.727588, "rate_of_change": 2.2151186528722193, "market_dynamics": 1.920985, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.699997, "high": 176.199997, "low": 167.5, "close": 172.800003, "volume": 1020761}, "trend_line": 120.761727, "activity_lines": {"activity_5": 169.538357, "activity_10": 160.332895, "activity_20": 143.538645, "activity_30": 133.386374}, "trend_signal": 1, "fair_value": 82.377063, "relative_strength": 56.444047, "rate_of_change": 2.463501802495233, "market_dynamics": 1.844286, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.0, "high": 173.199997, "low": 157.100006, "close": 164.800003, "volume": 1054221}, "trend_line": 123.096508, "activity_lines": {"activity_5": 168.725222, "activity_10": 162.894404, "activity_20": 146.735832, "activity_30": 136.227553}, "trend_signal": 1, "fair_value": 82.90619, "relative_strength": 57.748472, "rate_of_change": 1.9333782796928756, "market_dynamics": 1.621774, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.100006, "high": 169.399994, "low": 155.100006, "close": 155.300003, "volume": 759898}, "trend_line": 125.09317, "activity_lines": {"activity_5": 164.346668, "activity_10": 162.917789, "activity_20": 148.735736, "activity_30": 138.305198}, "trend_signal": 1, "fair_value": 83.40414, "relative_strength": 47.835471, "rate_of_change": 1.6220297654584974, "market_dynamics": 1.19099, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.0, "high": 165.199997, "low": 153.300003, "close": 154.0, "volume": 1170191}, "trend_line": 126.998641, "activity_lines": {"activity_5": 160.040001, "activity_10": 162.153099, "activity_20": 150.390952, "activity_30": 140.170155}, "trend_signal": 1, "fair_value": 83.89668, "relative_strength": 51.585393, "rate_of_change": 1.5232414367626992, "market_dynamics": 0.852876, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.0, "high": 157.100006, "low": 142.0, "close": 147.0, "volume": 1286381}, "trend_line": 128.697183, "activity_lines": {"activity_5": 154.620001, "activity_10": 159.672218, "activity_20": 151.178488, "activity_30": 141.460565}, "trend_signal": 1, "fair_value": 84.320962, "relative_strength": 43.538374, "rate_of_change": 1.3374489574262365, "market_dynamics": 0.367863, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.399994, "high": 157.399994, "low": 145.699997, "close": 152.0, "volume": 384250}, "trend_line": 130.529387, "activity_lines": {"activity_5": 152.360001, "activity_10": 158.07228, "activity_20": 152.268403, "activity_30": 142.963973}, "trend_signal": 1, "fair_value": 84.802386, "relative_strength": 41.17911, "rate_of_change": 1.4236550927459062, "market_dynamics": -0.080779, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.100006, "high": 177.800003, "low": 153.5, "close": 177.600006, "volume": 602918}, "trend_line": 133.165417, "activity_lines": {"activity_5": 160.020002, "activity_10": 161.103244, "activity_20": 155.596437, "activity_30": 146.000787}, "trend_signal": 1, "fair_value": 85.413321, "relative_strength": 58.02608, "rate_of_change": 2.019491595406003, "market_dynamics": -0.175839, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 192.399994, "low": 173.899994, "close": 190.5, "volume": 1132326}, "trend_line": 136.358515, "activity_lines": {"activity_5": 171.126668, "activity_10": 166.138183, "activity_20": 159.807113, "activity_30": 149.699792}, "trend_signal": 1, "fair_value": 86.113039, "relative_strength": 60.565607, "rate_of_change": 2.3978432778834917, "market_dynamics": -0.132764, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.899994, "high": 193.899994, "low": 184.600006, "close": 187.300003, "volume": 542286}, "trend_line": 139.202362, "activity_lines": {"activity_5": 178.820002, "activity_10": 170.089093, "activity_20": 163.367908, "activity_30": 152.98634}, "trend_signal": 1, "fair_value": 86.797237, "relative_strength": 58.856315, "rate_of_change": 2.085566126911827, "market_dynamics": -0.077916, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 191.800003, "low": 178.399994, "close": 183.300003, "volume": 682486}, "trend_line": 141.66204, "activity_lines": {"activity_5": 182.960003, "activity_10": 173.040002, "activity_20": 166.215983, "activity_30": 155.831349}, "trend_signal": 1, "fair_value": 87.456526, "relative_strength": 51.871662, "rate_of_change": 1.7669800746628113, "market_dynamics": 0.061292, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.600006, "high": 200.800003, "low": 177.5, "close": 186.600006, "volume": 1180729}, "trend_line": 144.099699, "activity_lines": {"activity_5": 185.780004, "activity_10": 176.338185, "activity_20": 169.051951, "activity_30": 158.730572}, "trend_signal": 1, "fair_value": 88.182766, "relative_strength": 51.733309, "rate_of_change": 1.7207566684766058, "market_dynamics": 0.129085, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.600006, "high": 212.600006, "low": 184.800003, "close": 205.199997, "volume": 1124492}, "trend_line": 147.494006, "activity_lines": {"activity_5": 192.493335, "activity_10": 182.767275, "activity_20": 173.33044, "activity_30": 162.672527}, "trend_signal": 1, "fair_value": 89.037981, "relative_strength": 66.179331, "rate_of_change": 2.3555267801080046, "market_dynamics": 0.188304, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.600006, "high": 205.199997, "low": 185.699997, "close": 198.899994, "volume": 739216}, "trend_line": 150.493486, "activity_lines": {"activity_5": 195.266666, "activity_10": 187.316364, "activity_20": 176.604183, "activity_30": 165.989042}, "trend_signal": 1, "fair_value": 89.865235, "relative_strength": 52.317275, "rate_of_change": 2.0336284038552566, "market_dynamics": 0.252584, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.5, "high": 219.600006, "low": 199.5, "close": 216.199997, "volume": 562430}, "trend_line": 153.973919, "activity_lines": {"activity_5": 203.246664, "activity_10": 194.218182, "activity_20": 181.173431, "activity_30": 170.228172}, "trend_signal": 1, "fair_value": 90.77927, "relative_strength": 60.941408, "rate_of_change": 2.31268016477471, "market_dynamics": 0.441495, "expectation": {"probability": 49.5567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ffafb4e-42a9-4b11-b376-8e62b56b0645/", "share_image": "https://sharemaestro.com/terminal/6ffafb4e-42a9-4b11-b376-8e62b56b0645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}