{"ticker": {"uuid": "6ffafb4e-42a9-4b11-b376-8e62b56b0645", "symbol": "NDA", "name": "Aurubis AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NDA fell 9.02%, moving from 187.30 to 170.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.82 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 51.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "170.40"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.82"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 180.0, "high": 182.300003, "low": 163.199997, "close": 170.399994, "volume": 699593}, "trend_line": 169.424896, "activity_lines": {"activity_5": 180.966666, "activity_10": 190.363635, "activity_20": 187.858095, "activity_30": 181.293239}, "trend_signal": 1, "fair_value": 95.159162, "relative_strength": 16.823168, "rate_of_change": 1.1068517140311733, "market_dynamics": -0.559081, "expectation": {"probability": 51.0691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.999852, "high": 78.569887, "low": 75.130683, "close": 76.080742, "volume": 200926}, "trend_line": 80.270713, "activity_lines": {"activity_5": 76.348025, "activity_10": 75.82336, "activity_20": 76.185065, "activity_30": 78.09552}, "trend_signal": 0, "fair_value": 71.062187, "relative_strength": -4.811743, "rate_of_change": 0.07269199820152095, "market_dynamics": -0.488612, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.396698, "high": 80.203991, "low": 75.26369, "close": 79.367943, "volume": 228677}, "trend_line": 80.542429, "activity_lines": {"activity_5": 77.500762, "activity_10": 76.641102, "activity_20": 76.40385, "activity_30": 78.037277}, "trend_signal": 0, "fair_value": 71.24464, "relative_strength": -2.448353, "rate_of_change": 0.33849954715114816, "market_dynamics": -0.311847, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.576955, "high": 81.572077, "low": 76.631779, "close": 80.260994, "volume": 301796}, "trend_line": 80.635623, "activity_lines": {"activity_5": 78.648431, "activity_10": 77.483372, "activity_20": 76.72144, "activity_30": 78.019119}, "trend_signal": 0, "fair_value": 71.417808, "relative_strength": 1.734226, "rate_of_change": 0.11570795809994368, "market_dynamics": -0.047472, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.557955, "high": 79.595958, "low": 71.007422, "close": 71.121429, "volume": 951872}, "trend_line": 80.12945, "activity_lines": {"activity_5": 76.373356, "activity_10": 76.474581, "activity_20": 76.156019, "activity_30": 77.4053}, "trend_signal": 0, "fair_value": 71.534005, "relative_strength": -9.125318, "rate_of_change": -0.6277287644940621, "market_dynamics": 0.010364, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.684396, "high": 71.843476, "low": 68.499255, "close": 69.335312, "volume": 348654}, "trend_line": 79.525192, "activity_lines": {"activity_5": 73.784126, "activity_10": 75.1863, "activity_20": 75.449265, "activity_30": 76.708904}, "trend_signal": 0, "fair_value": 71.640369, "relative_strength": -9.903107, "rate_of_change": -0.754102268267162, "market_dynamics": 0.014132, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.164313, "high": 71.767467, "low": 68.689283, "close": 70.095367, "volume": 301737}, "trend_line": 78.803263, "activity_lines": {"activity_5": 72.071487, "activity_10": 74.130871, "activity_20": 74.869548, "activity_30": 76.100529}, "trend_signal": 0, "fair_value": 71.749411, "relative_strength": -9.209881, "rate_of_change": -0.9077991286082061, "market_dynamics": -0.117142, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.722408, "high": 73.154558, "low": 59.378702, "close": 68.233253, "volume": 1348408}, "trend_line": 77.926932, "activity_lines": {"activity_5": 70.137168, "activity_10": 72.905468, "activity_20": 74.14488, "activity_30": 75.418593}, "trend_signal": 0, "fair_value": 71.845708, "relative_strength": -12.770469, "rate_of_change": -1.1120491292346708, "market_dynamics": -0.225625, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.309252, "high": 69.259311, "low": 64.186001, "close": 65.231071, "volume": 679619}, "trend_line": 77.078301, "activity_lines": {"activity_5": 67.944435, "activity_10": 71.254094, "activity_20": 73.201246, "activity_30": 74.599505}, "trend_signal": 0, "fair_value": 71.910983, "relative_strength": -15.980477, "rate_of_change": -1.0890086112975645, "market_dynamics": -0.493883, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.782097, "high": 67.055171, "low": 63.900981, "close": 65.592079, "volume": 628607}, "trend_line": 76.237182, "activity_lines": {"activity_5": 66.874032, "activity_10": 69.839022, "activity_20": 72.368722, "activity_30": 73.858458}, "trend_signal": 0, "fair_value": 71.976609, "relative_strength": -16.342435, "rate_of_change": -1.0912526470971278, "market_dynamics": -0.667428, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.421074, "high": 67.720214, "low": 63.805976, "close": 65.991104, "volume": 561369}, "trend_line": 75.587341, "activity_lines": {"activity_5": 66.305261, "activity_10": 68.673731, "activity_20": 71.6455, "activity_30": 73.197421}, "trend_signal": 0, "fair_value": 72.065693, "relative_strength": -14.087408, "rate_of_change": -0.8523937833903792, "market_dynamics": -0.85488, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.554084, "high": 67.511199, "low": 63.539952, "close": 66.637146, "volume": 399115}, "trend_line": 74.77599, "activity_lines": {"activity_5": 66.174785, "activity_10": 67.856679, "activity_20": 71.052663, "activity_30": 72.619989}, "trend_signal": 0, "fair_value": 72.155684, "relative_strength": -12.343624, "rate_of_change": -1.0733953453925598, "market_dynamics": -1.115512, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.112173, "high": 67.644203, "low": 62.779919, "close": 66.295128, "volume": 400131}, "trend_line": 74.243957, "activity_lines": {"activity_5": 66.160851, "activity_10": 67.149144, "activity_20": 70.459011, "activity_30": 72.072837}, "trend_signal": 0, "fair_value": 72.232399, "relative_strength": -11.94778, "rate_of_change": -0.7115024488475492, "market_dynamics": -1.156746, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.188191, "high": 70.855409, "low": 66.25713, "close": 69.829346, "volume": 534469}, "trend_line": 73.984274, "activity_lines": {"activity_5": 67.454198, "activity_10": 67.321882, "activity_20": 70.228101, "activity_30": 71.788023}, "trend_signal": 0, "fair_value": 72.331076, "relative_strength": -7.105852, "rate_of_change": -0.3497698809345459, "market_dynamics": -1.005034, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.924352, "high": 71.330442, "low": 68.290247, "close": 68.480263, "volume": 605319}, "trend_line": 73.694823, "activity_lines": {"activity_5": 67.991299, "activity_10": 67.438998, "activity_20": 69.868798, "activity_30": 71.432925}, "trend_signal": 0, "fair_value": 72.412675, "relative_strength": -6.571664, "rate_of_change": -0.391233142329679, "market_dynamics": -0.874437, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.986222, "high": 73.059546, "low": 67.207173, "close": 72.86953, "volume": 454755}, "trend_line": 73.430073, "activity_lines": {"activity_5": 69.798943, "activity_10": 68.402184, "activity_20": 69.95195, "activity_30": 71.379681}, "trend_signal": 0, "fair_value": 72.562594, "relative_strength": -0.017234, "rate_of_change": -0.359251829670595, "market_dynamics": -0.55958, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.869529, "high": 75.37769, "low": 72.489511, "close": 74.294624, "volume": 515910}, "trend_line": 73.3433, "activity_lines": {"activity_5": 71.623057, "activity_10": 69.56022, "activity_20": 70.178788, "activity_30": 71.435458}, "trend_signal": 0, "fair_value": 72.704675, "relative_strength": -1.530072, "rate_of_change": -0.11817092977695089, "market_dynamics": -0.191972, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.75065, "high": 75.529707, "low": 72.147498, "close": 72.850533, "volume": 344022}, "trend_line": 73.028514, "activity_lines": {"activity_5": 72.455308, "activity_10": 70.379343, "activity_20": 70.292252, "activity_30": 71.403667}, "trend_signal": 0, "fair_value": 72.818446, "relative_strength": -3.622421, "rate_of_change": -0.4291953048199331, "market_dynamics": -0.019149, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.53458, "high": 78.379879, "low": 72.755531, "close": 76.764778, "volume": 349841}, "trend_line": 72.875871, "activity_lines": {"activity_5": 74.155281, "activity_10": 71.826197, "activity_20": 70.787911, "activity_30": 71.644716}, "trend_signal": 0, "fair_value": 72.943683, "relative_strength": -2.808145, "rate_of_change": -0.20901835685715534, "market_dynamics": 0.40227, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.484642, "high": 77.011796, "low": 71.995483, "close": 73.154549, "volume": 432670}, "trend_line": 72.628855, "activity_lines": {"activity_5": 74.189482, "activity_10": 72.406942, "activity_20": 70.929514, "activity_30": 71.662695}, "trend_signal": 0, "fair_value": 73.04162, "relative_strength": -7.933621, "rate_of_change": -0.33895443939188336, "market_dynamics": 0.570269, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.021546, "high": 74.408633, "low": 71.482452, "close": 74.332626, "volume": 342103}, "trend_line": 72.424909, "activity_lines": {"activity_5": 74.304757, "activity_10": 73.064383, "activity_20": 71.193721, "activity_30": 71.772616}, "trend_signal": 0, "fair_value": 73.129558, "relative_strength": -8.379984, "rate_of_change": -0.2808057486242926, "market_dynamics": 0.655556, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.104611, "high": 74.389631, "low": 70.874412, "close": 72.394508, "volume": 260779}, "trend_line": 72.394507, "activity_lines": {"activity_5": 73.676452, "activity_10": 73.217775, "activity_20": 71.294066, "activity_30": 71.770655}, "trend_signal": 0, "fair_value": 73.236942, "relative_strength": -12.388805, "rate_of_change": -0.0419772705547965, "market_dynamics": 0.717052, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.843471, "high": 74.02861, "low": 67.492202, "close": 72.66053, "volume": 721078}, "trend_line": 72.423642, "activity_lines": {"activity_5": 73.263496, "activity_10": 73.314855, "activity_20": 71.437299, "activity_30": 71.787817}, "trend_signal": 0, "fair_value": 73.338988, "relative_strength": -11.707332, "rate_of_change": 0.04024476608425081, "market_dynamics": 0.75598, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.185496, "high": 76.764779, "low": 71.444444, "close": 72.546516, "volume": 671655}, "trend_line": 72.513582, "activity_lines": {"activity_5": 72.825202, "activity_10": 73.275471, "activity_20": 71.601614, "activity_30": 71.795745}, "trend_signal": 0, "fair_value": 73.443189, "relative_strength": -11.263377, "rate_of_change": 0.12418596678692101, "market_dynamics": 0.812183, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.812532, "high": 74.028607, "low": 70.304374, "close": 70.551392, "volume": 233486}, "trend_line": 72.411608, "activity_lines": {"activity_5": 72.003084, "activity_10": 72.823934, "activity_20": 71.612653, "activity_30": 71.669152}, "trend_signal": 0, "fair_value": 73.527904, "relative_strength": -13.631395, "rate_of_change": -0.14062744824824466, "market_dynamics": 0.650811, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.798408, "high": 71.121432, "low": 66.352134, "close": 67.283195, "volume": 559201}, "trend_line": 72.16966, "activity_lines": {"activity_5": 70.265111, "activity_10": 71.740522, "activity_20": 71.315149, "activity_30": 71.338287}, "trend_signal": 0, "fair_value": 73.572501, "relative_strength": -16.439756, "rate_of_change": -0.33412874908123547, "market_dynamics": 0.543514, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.219126, "high": 67.283186, "low": 65.060051, "close": 66.200127, "volume": 505208}, "trend_line": 71.730733, "activity_lines": {"activity_5": 68.636077, "activity_10": 70.561759, "activity_20": 70.924268, "activity_30": 70.953155}, "trend_signal": 0, "fair_value": 73.618584, "relative_strength": -17.754993, "rate_of_change": -0.608187706579181, "market_dynamics": 0.164946, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.143124, "high": 66.428138, "low": 62.000861, "close": 63.026924, "volume": 512504}, "trend_line": 71.337409, "activity_lines": {"activity_5": 66.362268, "activity_10": 68.953222, "activity_20": 70.249726, "activity_30": 70.391619}, "trend_signal": 0, "fair_value": 73.621579, "relative_strength": -20.351331, "rate_of_change": -0.5483340035016886, "market_dynamics": -0.288794, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.330946, "high": 64.642022, "low": 59.910731, "close": 64.147987, "volume": 942815}, "trend_line": 70.98842, "activity_lines": {"activity_5": 65.104386, "activity_10": 67.727126, "activity_20": 69.706744, "activity_30": 69.927786}, "trend_signal": 0, "fair_value": 73.665593, "relative_strength": -20.145613, "rate_of_change": -0.4892089646821753, "market_dynamics": -0.417472, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.786967, "high": 65.26906, "low": 61.525833, "close": 61.525833, "volume": 565137}, "trend_line": 70.527958, "activity_lines": {"activity_5": 63.532356, "activity_10": 66.253671, "activity_20": 68.919191, "activity_30": 69.317296}, "trend_signal": 0, "fair_value": 73.665547, "relative_strength": -22.43612, "rate_of_change": -0.6486438210626561, "market_dynamics": -0.673486, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.65884, "high": 64.623021, "low": 57.117556, "close": 58.086617, "volume": 1060291}, "trend_line": 69.841382, "activity_lines": {"activity_5": 61.415624, "activity_10": 64.366335, "activity_20": 67.823456, "activity_30": 68.514629}, "trend_signal": 0, "fair_value": 73.649894, "relative_strength": -26.051662, "rate_of_change": -0.9734806160133012, "market_dynamics": -0.785484, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.181625, "high": 60.043741, "low": 56.908548, "close": 58.571434, "volume": 902131}, "trend_line": 69.257738, "activity_lines": {"activity_5": 60.073602, "activity_10": 62.86253, "activity_20": 66.811535, "activity_30": 67.787536}, "trend_signal": 0, "fair_value": 73.604613, "relative_strength": -25.511558, "rate_of_change": -0.8356707488978276, "market_dynamics": -0.779596, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.143618, "high": 59.096472, "low": 57.249101, "close": 58.14362, "volume": 538717}, "trend_line": 68.550261, "activity_lines": {"activity_5": 59.097556, "activity_10": 61.532269, "activity_20": 65.797277, "activity_30": 67.070496}, "trend_signal": 0, "fair_value": 73.551644, "relative_strength": -26.636087, "rate_of_change": -1.0215132928540018, "market_dynamics": -0.964665, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.968605, "high": 58.843676, "low": 56.607383, "close": 57.385223, "volume": 566721}, "trend_line": 67.787735, "activity_lines": {"activity_5": 58.194264, "activity_10": 60.328062, "activity_20": 64.749609, "activity_30": 66.350171}, "trend_signal": 0, "fair_value": 73.508415, "relative_strength": -28.09052, "rate_of_change": -1.112360462055729, "market_dynamics": -0.989743, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.463005, "high": 59.582621, "low": 55.771204, "close": 58.688107, "volume": 687360}, "trend_line": 67.373291, "activity_lines": {"activity_5": 58.176118, "activity_10": 59.636402, "activity_20": 63.885282, "activity_30": 65.763098}, "trend_signal": 0, "fair_value": 73.466708, "relative_strength": -26.142763, "rate_of_change": -0.6113849356376978, "market_dynamics": -1.017332, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.046389, "high": 62.168946, "low": 57.676913, "close": 60.846619, "volume": 758067}, "trend_line": 67.090334, "activity_lines": {"activity_5": 59.066658, "activity_10": 59.552895, "activity_20": 63.273156, "activity_30": 65.342022}, "trend_signal": 0, "fair_value": 73.463212, "relative_strength": -23.331782, "rate_of_change": -0.419983936958039, "market_dynamics": -0.950931, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.11886, "high": 64.055207, "low": 60.729938, "close": 62.98568, "volume": 584837}, "trend_line": 66.853345, "activity_lines": {"activity_5": 60.486218, "activity_10": 59.975337, "activity_20": 62.922003, "activity_30": 65.077206}, "trend_signal": 0, "fair_value": 73.45294, "relative_strength": -21.228611, "rate_of_change": -0.3532386647530986, "market_dynamics": -0.736643, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.005127, "high": 63.666293, "low": 62.032825, "close": 63.374599, "volume": 347420}, "trend_line": 66.69139, "activity_lines": {"activity_5": 61.741134, "activity_10": 60.526936, "activity_20": 62.661742, "activity_30": 64.852771}, "trend_signal": 0, "fair_value": 73.445984, "relative_strength": -21.370037, "rate_of_change": -0.24225414599674264, "market_dynamics": -0.531452, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.685736, "high": 67.720786, "low": 63.394043, "close": 66.602646, "volume": 626690}, "trend_line": 66.737109, "activity_lines": {"activity_5": 63.723334, "activity_10": 61.659131, "activity_20": 62.754038, "activity_30": 64.847045}, "trend_signal": 0, "fair_value": 73.458897, "relative_strength": -15.449502, "rate_of_change": 0.06855307709136875, "market_dynamics": -0.172101, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.699869, "high": 73.943523, "low": 66.699869, "close": 72.776749, "volume": 1113774}, "trend_line": 66.976598, "activity_lines": {"activity_5": 67.149074, "activity_10": 63.869261, "activity_20": 63.482734, "activity_30": 65.2367}, "trend_signal": 0, "fair_value": 73.494667, "relative_strength": -5.871563, "rate_of_change": 0.35885432196349987, "market_dynamics": 0.335333, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.873987, "high": 73.749047, "low": 69.227849, "close": 73.11705, "volume": 713495}, "trend_line": 67.214129, "activity_lines": {"activity_5": 69.749004, "activity_10": 65.936701, "activity_20": 64.245639, "activity_30": 65.632858}, "trend_signal": 0, "fair_value": 73.544275, "relative_strength": -3.974516, "rate_of_change": 0.3546477532346509, "market_dynamics": 0.702196, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.165674, "high": 73.457367, "low": 70.200155, "close": 72.144753, "volume": 516029}, "trend_line": 67.397716, "activity_lines": {"activity_5": 71.206807, "activity_10": 67.554079, "activity_20": 64.921733, "activity_30": 65.950963}, "trend_signal": 0, "fair_value": 73.585531, "relative_strength": -7.008722, "rate_of_change": 0.27313751250128204, "market_dynamics": 0.9942, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.776753, "high": 74.381045, "low": 64.220501, "close": 65.095566, "volume": 1388188}, "trend_line": 67.357731, "activity_lines": {"activity_5": 69.704276, "activity_10": 67.642999, "activity_20": 64.927665, "activity_30": 65.802437}, "trend_signal": 0, "fair_value": 73.54545, "relative_strength": -14.805522, "rate_of_change": -0.05932693624217397, "market_dynamics": 1.100886, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.77619, "high": 70.151543, "low": 64.99834, "close": 69.325089, "volume": 1016531}, "trend_line": 67.340922, "activity_lines": {"activity_5": 69.496854, "activity_10": 68.374525, "activity_20": 65.372433, "activity_30": 65.929363}, "trend_signal": 0, "fair_value": 73.542607, "relative_strength": -12.635935, "rate_of_change": -0.02495481921740352, "market_dynamics": 0.961622, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.422315, "high": 76.909033, "low": 69.17924, "close": 76.520111, "volume": 1022207}, "trend_line": 67.608917, "activity_lines": {"activity_5": 71.506278, "activity_10": 70.197148, "activity_20": 66.51778, "activity_30": 66.521569}, "trend_signal": 0, "fair_value": 73.592363, "relative_strength": -3.074928, "rate_of_change": 0.39796752411557285, "market_dynamics": 1.012535, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.103492, "high": 78.27025, "low": 71.075224, "close": 72.776749, "volume": 596641}, "trend_line": 67.605824, "activity_lines": {"activity_5": 72.018356, "activity_10": 71.014941, "activity_20": 67.278195, "activity_30": 66.854977}, "trend_signal": 0, "fair_value": 73.606819, "relative_strength": -7.561228, "rate_of_change": -0.004574840327655146, "market_dynamics": 0.973703, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.019829, "high": 76.665958, "low": 72.679524, "close": 75.499199, "volume": 616021}, "trend_line": 67.645977, "activity_lines": {"activity_5": 73.460605, "activity_10": 72.110813, "activity_20": 68.27173, "activity_30": 67.364227}, "trend_signal": 0, "fair_value": 73.624831, "relative_strength": -2.866363, "rate_of_change": 0.05939281207489411, "market_dynamics": 0.942763, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.985348, "high": 76.131195, "low": 69.908462, "close": 70.832146, "volume": 677839}, "trend_line": 67.578697, "activity_lines": {"activity_5": 73.123539, "activity_10": 72.130613, "activity_20": 68.776504, "activity_30": 67.569787}, "trend_signal": 0, "fair_value": 73.605037, "relative_strength": -8.804621, "rate_of_change": -0.09945898186967818, "market_dynamics": 0.841394, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.345998, "high": 71.512764, "low": 67.963864, "close": 68.936165, "volume": 395253}, "trend_line": 67.317744, "activity_lines": {"activity_5": 71.772041, "activity_10": 71.670096, "activity_20": 69.063539, "activity_30": 67.657365}, "trend_signal": 1, "fair_value": 73.596522, "relative_strength": -8.076212, "rate_of_change": -0.38614683559228824, "market_dynamics": 0.53468, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.693094, "high": 76.228425, "low": 68.693094, "close": 72.533676, "volume": 1057249}, "trend_line": 67.297048, "activity_lines": {"activity_5": 71.645642, "activity_10": 71.821245, "activity_20": 69.670395, "activity_30": 67.993877}, "trend_signal": 1, "fair_value": 73.599175, "relative_strength": -3.813343, "rate_of_change": -0.030743751602847737, "market_dynamics": 0.568871, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.950293, "high": 75.304736, "low": 70.832155, "close": 71.221077, "volume": 738483}, "trend_line": 67.19333, "activity_lines": {"activity_5": 71.347472, "activity_10": 71.738159, "activity_20": 70.099822, "activity_30": 68.24704}, "trend_signal": 1, "fair_value": 73.57893, "relative_strength": -5.61381, "rate_of_change": -0.15411968738955778, "market_dynamics": 0.438683, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.971217, "high": 77.006255, "low": 72.533677, "close": 76.714569, "volume": 668870}, "trend_line": 67.337332, "activity_lines": {"activity_5": 72.984177, "activity_10": 72.688362, "activity_20": 70.989894, "activity_30": 68.861314}, "trend_signal": 1, "fair_value": 73.570937, "relative_strength": 0.662133, "rate_of_change": 0.21430996201557564, "market_dynamics": 0.466917, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.179811, "high": 77.686878, "low": 75.207506, "close": 76.763184, "volume": 464614}, "trend_line": 67.474087, "activity_lines": {"activity_5": 74.556063, "activity_10": 73.564316, "activity_20": 71.7982, "activity_30": 69.469433}, "trend_signal": 1, "fair_value": 73.571734, "relative_strength": -0.371835, "rate_of_change": 0.20308942445179404, "market_dynamics": 0.564696, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.374273, "high": 76.860424, "low": 71.269692, "close": 72.290604, "volume": 567586}, "trend_line": 67.465556, "activity_lines": {"activity_5": 74.241686, "activity_10": 73.414936, "activity_20": 72.091882, "activity_30": 69.780176}, "trend_signal": 1, "fair_value": 73.540446, "relative_strength": -2.871981, "rate_of_change": -0.012643372262288989, "market_dynamics": 0.353161, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.950302, "high": 72.5823, "low": 67.283247, "close": 69.373695, "volume": 1062110}, "trend_line": 67.4263, "activity_lines": {"activity_5": 72.731377, "activity_10": 72.68129, "activity_20": 72.036784, "activity_30": 69.903282}, "trend_signal": 1, "fair_value": 73.482924, "relative_strength": -7.577489, "rate_of_change": -0.05818672864714675, "market_dynamics": 0.271931, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.373693, "high": 70.540464, "low": 66.894337, "close": 66.942947, "volume": 563244}, "trend_line": 67.414958, "activity_lines": {"activity_5": 70.621484, "activity_10": 71.635624, "activity_20": 71.699303, "activity_30": 69.872098}, "trend_signal": 1, "fair_value": 73.461043, "relative_strength": -6.44874, "rate_of_change": -0.016821329362576732, "market_dynamics": -0.08012, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.144185, "high": 65.435879, "low": 58.629766, "close": 61.984211, "volume": 1419609}, "trend_line": 67.274428, "activity_lines": {"activity_5": 67.143888, "activity_10": 69.79444, "activity_20": 70.860532, "activity_30": 69.521727}, "trend_signal": 0, "fair_value": 73.412086, "relative_strength": -13.270319, "rate_of_change": -0.20845522146583298, "market_dynamics": -0.303116, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.227285, "high": 64.171888, "low": 61.303595, "close": 63.637119, "volume": 377308}, "trend_line": 67.294767, "activity_lines": {"activity_5": 65.199285, "activity_10": 68.499511, "activity_20": 70.183949, "activity_30": 69.287062}, "trend_signal": 0, "fair_value": 73.405753, "relative_strength": -13.467166, "rate_of_change": 0.030232884328637886, "market_dynamics": -0.569919, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.68574, "high": 66.06787, "low": 63.637122, "close": 65.776184, "volume": 438631}, "trend_line": 67.349041, "activity_lines": {"activity_5": 64.842775, "activity_10": 67.724322, "activity_20": 69.709836, "activity_30": 69.189089}, "trend_signal": 0, "fair_value": 73.39547, "relative_strength": -11.646011, "rate_of_change": 0.08065114483568478, "market_dynamics": -0.820149, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.873415, "high": 67.429095, "low": 64.901116, "close": 66.40818, "volume": 432174}, "trend_line": 67.511786, "activity_lines": {"activity_5": 65.131224, "activity_10": 67.121495, "activity_20": 69.299849, "activity_30": 69.128388}, "trend_signal": 0, "fair_value": 73.39854, "relative_strength": -11.751199, "rate_of_change": 0.2416441237819571, "market_dynamics": -0.856147, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.776191, "high": 66.748492, "low": 63.734351, "close": 65.338646, "volume": 506666}, "trend_line": 67.75352, "activity_lines": {"activity_5": 65.260863, "activity_10": 66.43558, "activity_20": 68.818329, "activity_30": 68.988186}, "trend_signal": 0, "fair_value": 73.400407, "relative_strength": -10.052632, "rate_of_change": 0.358061924180163, "market_dynamics": -1.007403, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.533113, "high": 66.019264, "low": 63.150971, "close": 65.484489, "volume": 629673}, "trend_line": 67.983955, "activity_lines": {"activity_5": 65.54607, "activity_10": 65.883136, "activity_20": 68.387738, "activity_30": 68.841796}, "trend_signal": 0, "fair_value": 73.436886, "relative_strength": -11.500168, "rate_of_change": 0.34010779070961916, "market_dynamics": -0.918658, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.192805, "high": 70.92938, "low": 64.949729, "close": 68.158318, "volume": 1191820}, "trend_line": 68.317778, "activity_lines": {"activity_5": 66.489202, "activity_10": 66.021025, "activity_20": 68.243513, "activity_30": 68.853046}, "trend_signal": 0, "fair_value": 73.499337, "relative_strength": -7.718517, "rate_of_change": 0.4910320383684791, "market_dynamics": -0.639299, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.304166, "high": 69.276468, "low": 58.921458, "close": 63.49128, "volume": 2029465}, "trend_line": 68.521314, "activity_lines": {"activity_5": 65.575241, "activity_10": 65.466814, "activity_20": 67.640224, "activity_30": 68.541659}, "trend_signal": 0, "fair_value": 73.52928, "relative_strength": -16.930636, "rate_of_change": 0.2979253804185489, "market_dynamics": -0.549467, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.92881, "high": 65.338649, "low": 62.762052, "close": 63.685738, "volume": 501846}, "trend_line": 68.687901, "activity_lines": {"activity_5": 64.878426, "activity_10": 65.107947, "activity_20": 67.083234, "activity_30": 68.229686}, "trend_signal": 0, "fair_value": 73.536802, "relative_strength": -14.712029, "rate_of_change": 0.24311705405998593, "market_dynamics": -0.538616, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.588505, "high": 63.588505, "low": 61.060522, "close": 62.178669, "volume": 554038}, "trend_line": 68.732303, "activity_lines": {"activity_5": 63.860751, "activity_10": 64.578485, "activity_20": 66.44383, "activity_30": 67.809736}, "trend_signal": 0, "fair_value": 73.503457, "relative_strength": -17.251419, "rate_of_change": 0.06464311669678939, "market_dynamics": -0.650091, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.32451, "high": 66.991561, "low": 60.477141, "close": 65.873413, "volume": 831572}, "trend_line": 68.828561, "activity_lines": {"activity_5": 64.285322, "activity_10": 64.807418, "activity_20": 66.206774, "activity_30": 67.625291}, "trend_signal": 0, "fair_value": 73.497565, "relative_strength": -13.048563, "rate_of_change": 0.14004768616583638, "market_dynamics": -0.833877, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.088797, "high": 68.547248, "low": 65.97064, "close": 68.352791, "volume": 703752}, "trend_line": 68.9945, "activity_lines": {"activity_5": 65.510425, "activity_10": 65.416434, "activity_20": 66.251686, "activity_30": 67.594596}, "trend_signal": 0, "fair_value": 73.496261, "relative_strength": -8.213681, "rate_of_change": 0.24109032295475236, "market_dynamics": -0.673874, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.644469, "high": 70.929372, "low": 68.498622, "close": 70.151535, "volume": 694746}, "trend_line": 69.112797, "activity_lines": {"activity_5": 67.322144, "activity_10": 66.266754, "activity_20": 66.479713, "activity_30": 67.669244}, "trend_signal": 0, "fair_value": 73.500012, "relative_strength": -4.176578, "rate_of_change": 0.17145859452564816, "market_dynamics": -0.281022, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.200157, "high": 81.867773, "low": 70.200157, "close": 79.437019, "volume": 1969965}, "trend_line": 69.334806, "activity_lines": {"activity_5": 71.785007, "activity_10": 68.725793, "activity_20": 67.586285, "activity_30": 68.335323}, "trend_signal": 0, "fair_value": 73.550332, "relative_strength": 9.087437, "rate_of_change": 0.32122705148223113, "market_dynamics": 0.447314, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.728713, "high": 81.430241, "low": 73.360129, "close": 76.277031, "volume": 995003}, "trend_line": 69.440138, "activity_lines": {"activity_5": 74.144455, "activity_10": 70.373401, "activity_20": 68.359032, "activity_30": 68.783208}, "trend_signal": 0, "fair_value": 73.574743, "relative_strength": 5.228189, "rate_of_change": 0.15191792705095938, "market_dynamics": 0.931248, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.471498, "high": 78.464709, "low": 74.478276, "close": 74.624123, "volume": 569800}, "trend_line": 69.522784, "activity_lines": {"activity_5": 75.013044, "activity_10": 71.5216, "activity_20": 68.950284, "activity_30": 69.117659}, "trend_signal": 0, "fair_value": 73.611875, "relative_strength": 2.719744, "rate_of_change": 0.11901762061589925, "market_dynamics": 1.110397, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.207507, "high": 75.596427, "low": 72.144754, "close": 72.436447, "volume": 539327}, "trend_line": 69.76748, "activity_lines": {"activity_5": 74.569026, "activity_10": 72.105864, "activity_20": 69.34314, "activity_30": 69.305637}, "trend_signal": 0, "fair_value": 73.594592, "relative_strength": -1.410477, "rate_of_change": 0.3519651917276568, "market_dynamics": 1.091877, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.193368, "high": 85.41667, "low": 72.193368, "close": 81.916382, "volume": 1139161}, "trend_line": 70.18719, "activity_lines": {"activity_5": 77.012743, "activity_10": 74.335969, "activity_20": 70.65945, "activity_30": 70.089437}, "trend_signal": 0, "fair_value": 73.620415, "relative_strength": 7.51179, "rate_of_change": 0.6015840044674036, "market_dynamics": 0.987269, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.985915, "high": 83.715143, "low": 78.464716, "close": 78.853638, "volume": 748673}, "trend_line": 70.264974, "activity_lines": {"activity_5": 77.651222, "activity_10": 75.67421, "activity_20": 71.638234, "activity_30": 70.648563}, "trend_signal": 1, "fair_value": 73.621189, "relative_strength": 3.636364, "rate_of_change": 0.1108236417500032, "market_dynamics": 0.882668, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.90225, "high": 79.485629, "low": 74.672741, "close": 75.742271, "volume": 1116035}, "trend_line": 70.363825, "activity_lines": {"activity_5": 77.291471, "activity_10": 76.170967, "activity_20": 72.275554, "activity_30": 71.001937}, "trend_signal": 1, "fair_value": 73.587652, "relative_strength": 2.438044, "rate_of_change": 0.14068318021438458, "market_dynamics": 0.865458, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.74227, "high": 75.74227, "low": 73.603203, "close": 74.478279, "volume": 270994}, "trend_line": 70.329794, "activity_lines": {"activity_5": 76.54604, "activity_10": 76.191297, "activity_20": 72.750593, "activity_30": 71.267385}, "trend_signal": 1, "fair_value": 73.546601, "relative_strength": 0.478594, "rate_of_change": -0.04836434062531252, "market_dynamics": 0.780799, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.186594, "high": 75.547813, "low": 71.901682, "close": 73.408752, "volume": 397375}, "trend_line": 70.415681, "activity_lines": {"activity_5": 75.453823, "activity_10": 75.860715, "activity_20": 73.064276, "activity_30": 71.466028}, "trend_signal": 1, "fair_value": 73.479382, "relative_strength": -0.385571, "rate_of_change": 0.12212036338397293, "market_dynamics": 0.497729, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.283822, "high": 76.033956, "low": 68.498619, "close": 68.498619, "volume": 922499}, "trend_line": 70.401096, "activity_lines": {"activity_5": 72.660075, "activity_10": 74.545456, "activity_20": 72.863796, "activity_30": 71.342346}, "trend_signal": 1, "fair_value": 73.366911, "relative_strength": -8.194082, "rate_of_change": -0.02071271596451783, "market_dynamics": 0.269246, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.255553, "high": 73.40875, "low": 67.963867, "close": 72.825371, "volume": 817783}, "trend_line": 70.410819, "activity_lines": {"activity_5": 72.203094, "activity_10": 74.046931, "activity_20": 73.062424, "activity_30": 71.498751}, "trend_signal": 1, "fair_value": 73.253443, "relative_strength": -5.451212, "rate_of_change": 0.013810864535415959, "market_dynamics": 0.094225, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.533679, "high": 74.381053, "low": 70.589076, "close": 71.90168, "volume": 547701}, "trend_line": 70.433506, "activity_lines": {"activity_5": 71.840102, "activity_10": 73.500675, "activity_20": 73.142523, "activity_30": 71.594936}, "trend_signal": 1, "fair_value": 73.165612, "relative_strength": -8.594114, "rate_of_change": 0.03222090059766323, "market_dynamics": -0.054294, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.123843, "high": 74.08935, "low": 69.616773, "close": 73.749046, "volume": 455730}, "trend_line": 70.334655, "activity_lines": {"activity_5": 72.348937, "activity_10": 73.369854, "activity_20": 73.367309, "activity_30": 71.808842}, "trend_signal": 1, "fair_value": 73.090094, "relative_strength": -7.582491, "rate_of_change": -0.14034655608368587, "market_dynamics": -0.209299, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.172453, "high": 80.263476, "low": 71.172453, "close": 78.999481, "volume": 806842}, "trend_line": 70.409199, "activity_lines": {"activity_5": 74.656533, "activity_10": 74.209569, "activity_20": 74.052781, "activity_30": 72.367863}, "trend_signal": 1, "fair_value": 72.994478, "relative_strength": -1.353047, "rate_of_change": 0.10598473824888037, "market_dynamics": -0.171856, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.756409, "high": 83.812366, "low": 78.65918, "close": 82.645607, "volume": 786812}, "trend_line": 70.754365, "activity_lines": {"activity_5": 77.806789, "activity_10": 75.592889, "activity_20": 75.033879, "activity_30": 73.157308}, "trend_signal": 1, "fair_value": 72.906981, "relative_strength": -0.260015, "rate_of_change": 0.4902285566407396, "market_dynamics": -0.089539, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.159461, "high": 86.534817, "low": 79.582866, "close": 81.284393, "volume": 939338}, "trend_line": 71.151389, "activity_lines": {"activity_5": 79.560174, "activity_10": 76.715456, "activity_20": 75.794127, "activity_30": 73.836665}, "trend_signal": 1, "fair_value": 72.802687, "relative_strength": -1.068505, "rate_of_change": 0.5611300447682451, "market_dynamics": 0.154445, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.527468, "high": 83.472072, "low": 79.631483, "close": 81.138542, "volume": 716091}, "trend_line": 71.624575, "activity_lines": {"activity_5": 80.701007, "activity_10": 77.767309, "activity_20": 76.45668, "activity_30": 74.480997}, "trend_signal": 1, "fair_value": 72.719279, "relative_strength": -2.585599, "rate_of_change": 0.6650411280094594, "market_dynamics": 0.371281, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.867765, "high": 91.444944, "low": 80.214855, "close": 89.111412, "volume": 1059068}, "trend_line": 72.528815, "activity_lines": {"activity_5": 83.883673, "activity_10": 80.170661, "activity_20": 77.78827, "activity_30": 75.60918}, "trend_signal": 1, "fair_value": 72.658582, "relative_strength": 4.544354, "rate_of_change": 1.262471714491851, "market_dynamics": 0.715163, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.451725, "high": 92.514471, "low": 86.923736, "close": 90.278175, "volume": 715926}, "trend_line": 73.41685, "activity_lines": {"activity_5": 86.431103, "activity_10": 82.520094, "activity_20": 79.120323, "activity_30": 76.7543}, "trend_signal": 1, "fair_value": 72.588625, "relative_strength": 5.721441, "rate_of_change": 1.2243892306802506, "market_dynamics": 0.915199, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.153241, "high": 92.514466, "low": 86.826512, "close": 87.069588, "volume": 794518}, "trend_line": 74.126631, "activity_lines": {"activity_5": 87.15709, "activity_10": 83.979431, "activity_20": 80.042389, "activity_30": 77.635122}, "trend_signal": 1, "fair_value": 72.457147, "relative_strength": 2.20579, "rate_of_change": 0.9667821487846546, "market_dynamics": 1.058267, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.479424, "high": 93.146465, "low": 86.048665, "close": 86.29174, "volume": 566799}, "trend_line": 74.789416, "activity_lines": {"activity_5": 87.328863, "activity_10": 84.959688, "activity_20": 80.809813, "activity_30": 78.419968}, "trend_signal": 1, "fair_value": 72.351173, "relative_strength": 3.011817, "rate_of_change": 0.8941253515217755, "market_dynamics": 1.222252, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.513897, "high": 86.048666, "low": 73.617031, "close": 76.587456, "volume": 769053}, "trend_line": 75.164376, "activity_lines": {"activity_5": 83.932051, "activity_10": 83.930686, "activity_20": 80.620377, "activity_30": 78.535971}, "trend_signal": 1, "fair_value": 72.205112, "relative_strength": -0.535954, "rate_of_change": 0.5013543627617061, "market_dynamics": 0.830873, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.072459, "high": 79.656899, "low": 70.399072, "close": 73.369499, "volume": 1309371}, "trend_line": 75.42721, "activity_lines": {"activity_5": 79.765993, "activity_10": 82.231405, "activity_20": 80.122991, "activity_30": 78.420172}, "trend_signal": 1, "fair_value": 72.031249, "relative_strength": -3.235163, "rate_of_change": 0.34967894897444235, "market_dynamics": 0.473071, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.250765, "high": 75.993375, "low": 72.923934, "close": 73.567528, "volume": 418607}, "trend_line": 75.607517, "activity_lines": {"activity_5": 76.715405, "activity_10": 80.57503, "activity_20": 79.65044, "activity_30": 78.300193}, "trend_signal": 1, "fair_value": 71.840721, "relative_strength": -6.464028, "rate_of_change": 0.23904768584175276, "market_dynamics": -0.028723, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.656688, "high": 77.033027, "low": 73.716049, "close": 76.042885, "volume": 330354}, "trend_line": 76.025904, "activity_lines": {"activity_5": 75.603979, "activity_10": 79.467483, "activity_20": 79.408251, "activity_30": 78.328281}, "trend_signal": 0, "fair_value": 71.675625, "relative_strength": -7.557231, "rate_of_change": 0.5533669357241233, "market_dynamics": -0.530953, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.339922, "high": 78.419215, "low": 73.716046, "close": 75.844849, "volume": 449191}, "trend_line": 76.431207, "activity_lines": {"activity_5": 75.161655, "activity_10": 78.443979, "activity_20": 79.17517, "activity_30": 78.3166}, "trend_signal": 0, "fair_value": 71.549017, "relative_strength": -11.016398, "rate_of_change": 0.5331117141336504, "market_dynamics": -0.7326, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.042886, "high": 78.666751, "low": 72.181328, "close": 76.983513, "volume": 471696}, "trend_line": 76.924702, "activity_lines": {"activity_5": 75.795345, "activity_10": 77.726406, "activity_20": 79.064861, "activity_30": 78.352232}, "trend_signal": 0, "fair_value": 71.539832, "relative_strength": -11.07349, "rate_of_change": 0.6456721270933166, "market_dynamics": -0.892585, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.359861, "high": 81.092609, "low": 75.547815, "close": 76.537956, "volume": 602633}, "trend_line": 77.280187, "activity_lines": {"activity_5": 76.254112, "activity_10": 77.003368, "activity_20": 78.906207, "activity_30": 78.327281}, "trend_signal": 0, "fair_value": 71.517029, "relative_strength": -12.186357, "rate_of_change": 0.4621207372373072, "market_dynamics": -0.926697, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.438932, "high": 78.567738, "low": 75.399287, "close": 76.983513, "volume": 476909}, "trend_line": 77.567878, "activity_lines": {"activity_5": 76.650167, "activity_10": 76.589948, "activity_20": 78.780179, "activity_30": 78.308141}, "trend_signal": 0, "fair_value": 71.491701, "relative_strength": -10.862951, "rate_of_change": 0.37227006192414525, "market_dynamics": -0.959648, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.369716, "high": 79.260845, "low": 76.092388, "close": 76.537956, "volume": 439662}, "trend_line": 77.780758, "activity_lines": {"activity_5": 76.669972, "activity_10": 76.33724, "activity_20": 78.594695, "activity_30": 78.241694}, "trend_signal": 0, "fair_value": 71.437691, "relative_strength": -12.325966, "rate_of_change": 0.2744435009553989, "market_dynamics": -0.997996, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.339924, "high": 82.924368, "low": 76.042886, "close": 80.647041, "volume": 602651}, "trend_line": 77.821092, "activity_lines": {"activity_5": 78.026466, "activity_10": 77.023122, "activity_20": 78.762269, "activity_30": 78.426616}, "trend_signal": 0, "fair_value": 71.449, "relative_strength": -8.544721, "rate_of_change": 0.05185601302572445, "market_dynamics": -0.881054, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.44901, "high": 81.092604, "low": 77.478586, "close": 79.211334, "volume": 441831}, "trend_line": 77.918903, "activity_lines": {"activity_5": 78.584246, "activity_10": 77.550597, "activity_20": 78.755863, "activity_30": 78.516309}, "trend_signal": 0, "fair_value": 71.498336, "relative_strength": -6.934566, "rate_of_change": 0.12568700526588245, "market_dynamics": -0.841221, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.003452, "high": 82.033237, "low": 78.221197, "close": 79.656898, "volume": 584791}, "trend_line": 78.086662, "activity_lines": {"activity_5": 79.142025, "activity_10": 78.111377, "activity_20": 78.757085, "activity_30": 78.628437}, "trend_signal": 1, "fair_value": 71.602422, "relative_strength": -5.454652, "rate_of_change": 0.21529948900846793, "market_dynamics": -0.714367, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.211333, "high": 88.221621, "low": 78.765772, "close": 87.677048, "volume": 981172}, "trend_line": 78.594682, "activity_lines": {"activity_5": 82.165258, "activity_10": 80.01605, "activity_20": 79.493997, "activity_30": 79.247172}, "trend_signal": 1, "fair_value": 71.785299, "relative_strength": 1.247485, "rate_of_change": 0.6505848591658354, "market_dynamics": -0.222218, "expectation": {"probability": 36.4394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.875073, "high": 88.667193, "low": 85.845282, "close": 85.993805, "volume": 469414}, "trend_line": 78.730596, "activity_lines": {"activity_5": 83.914508, "activity_10": 81.358142, "activity_20": 80.029279, "activity_30": 79.724535}, "trend_signal": 1, "fair_value": 71.947822, "relative_strength": 0.618175, "rate_of_change": 0.1729302753588336, "market_dynamics": 0.004134, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.746268, "high": 95.103116, "low": 84.904649, "close": 94.509018, "volume": 761156}, "trend_line": 79.252442, "activity_lines": {"activity_5": 87.871772, "activity_10": 84.067529, "activity_20": 81.359589, "activity_30": 80.742498}, "trend_signal": 1, "fair_value": 72.188006, "relative_strength": 8.56356, "rate_of_change": 0.662824907358756, "market_dynamics": 0.608391, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.815925, "high": 95.053602, "low": 88.617685, "close": 90.350426, "volume": 406935}, "trend_line": 79.73938, "activity_lines": {"activity_5": 89.518707, "activity_10": 85.681459, "activity_20": 82.230869, "activity_30": 81.458497}, "trend_signal": 1, "fair_value": 72.375107, "relative_strength": 3.784113, "rate_of_change": 0.6144138750954765, "market_dynamics": 1.003329, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.696977, "high": 94.410012, "low": 90.597964, "close": 92.776276, "volume": 428318}, "trend_line": 80.349314, "activity_lines": {"activity_5": 91.231653, "activity_10": 87.493419, "activity_20": 83.289316, "activity_30": 82.299587}, "trend_signal": 1, "fair_value": 72.550019, "relative_strength": 6.8507, "rate_of_change": 0.7649093835442534, "market_dynamics": 1.029328, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.865434, "high": 94.261485, "low": 83.270913, "close": 85.69677, "volume": 732500}, "trend_line": 80.758914, "activity_lines": {"activity_5": 89.710138, "activity_10": 87.722953, "activity_20": 83.656073, "activity_30": 82.644584}, "trend_signal": 1, "fair_value": 72.687441, "relative_strength": 2.104446, "rate_of_change": 0.5097741095835584, "market_dynamics": 1.099781, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.142329, "high": 95.845716, "low": 83.666974, "close": 94.756554, "volume": 754650}, "trend_line": 81.634179, "activity_lines": {"activity_5": 91.34057, "activity_10": 89.441298, "activity_20": 84.907482, "activity_30": 83.547657}, "trend_signal": 1, "fair_value": 72.886645, "relative_strength": 9.207152, "rate_of_change": 1.0837998638763255, "market_dynamics": 1.003381, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.608042, "high": 96.291283, "low": 92.380223, "close": 95.400154, "volume": 354924}, "trend_line": 82.386671, "activity_lines": {"activity_5": 92.601352, "activity_10": 90.945414, "activity_20": 86.183582, "activity_30": 84.435785}, "trend_signal": 1, "fair_value": 73.102409, "relative_strength": 8.804001, "rate_of_change": 0.9217854692946734, "market_dynamics": 0.910169, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.350644, "high": 96.835861, "low": 93.865432, "close": 96.835861, "volume": 282739}, "trend_line": 83.217811, "activity_lines": {"activity_5": 94.281293, "activity_10": 92.442329, "activity_20": 87.553043, "activity_30": 85.367991}, "trend_signal": 1, "fair_value": 73.34065, "relative_strength": 10.162563, "rate_of_change": 1.0088282363053491, "market_dynamics": 0.824938, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.033887, "high": 98.420089, "low": 95.251631, "close": 96.043747, "volume": 373010}, "trend_line": 83.960968, "activity_lines": {"activity_5": 95.264835, "activity_10": 93.474777, "activity_20": 88.750643, "activity_30": 86.19547}, "trend_signal": 1, "fair_value": 73.592346, "relative_strength": 11.068756, "rate_of_change": 0.893026373885269, "market_dynamics": 0.798046, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.588324, "high": 98.172547, "low": 93.716909, "close": 97.033882, "volume": 380025}, "trend_line": 84.562114, "activity_lines": {"activity_5": 96.36059, "activity_10": 94.389307, "activity_20": 89.93457, "activity_30": 87.038884}, "trend_signal": 1, "fair_value": 73.84154, "relative_strength": 13.338699, "rate_of_change": 0.7159826932914828, "market_dynamics": 0.680836, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.42994, "high": 99.806282, "low": 93.865435, "close": 98.519096, "volume": 534208}, "trend_line": 85.091231, "activity_lines": {"activity_5": 97.195608, "activity_10": 95.403752, "activity_20": 91.1482, "activity_30": 87.939335}, "trend_signal": 1, "fair_value": 74.139116, "relative_strength": 14.185615, "rate_of_change": 0.6257140165630195, "market_dynamics": 0.761228, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.915154, "high": 99.311212, "low": 93.271345, "close": 94.707054, "volume": 656632}, "trend_line": 85.538653, "activity_lines": {"activity_5": 96.50911, "activity_10": 95.497366, "activity_20": 91.89175, "activity_30": 88.55971}, "trend_signal": 1, "fair_value": 74.429353, "relative_strength": 9.828169, "rate_of_change": 0.5258144637724222, "market_dynamics": 0.760724, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.509025, "high": 102.182623, "low": 93.865439, "close": 101.984596, "volume": 528748}, "trend_line": 86.233521, "activity_lines": {"activity_5": 98.294666, "activity_10": 96.910569, "activity_20": 93.238578, "activity_30": 89.620739}, "trend_signal": 1, "fair_value": 74.760383, "relative_strength": 17.129678, "rate_of_change": 0.812343865176366, "market_dynamics": 0.889531, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.67769, "high": 110.004737, "low": 101.984594, "close": 109.509666, "volume": 756290}, "trend_line": 86.913463, "activity_lines": {"activity_5": 102.24533, "activity_10": 99.480435, "activity_20": 95.183027, "activity_30": 91.122426}, "trend_signal": 1, "fair_value": 75.131878, "relative_strength": 21.73265, "rate_of_change": 0.788489200156859, "market_dynamics": 1.122684, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.509669, "high": 121.094329, "low": 108.816571, "close": 113.470238, "volume": 978563}, "trend_line": 87.686532, "activity_lines": {"activity_5": 106.618456, "activity_10": 102.466163, "activity_20": 97.347666, "activity_30": 92.835766}, "trend_signal": 1, "fair_value": 75.51812, "relative_strength": 25.88458, "rate_of_change": 0.8894697936498133, "market_dynamics": 1.308794, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.836721, "high": 118.618979, "low": 100.994455, "close": 103.370796, "volume": 845640}, "trend_line": 88.229905, "activity_lines": {"activity_5": 106.529345, "activity_10": 103.110655, "activity_20": 98.376706, "activity_30": 93.847654}, "trend_signal": 1, "fair_value": 75.816784, "relative_strength": 16.063268, "rate_of_change": 0.6196766910567322, "market_dynamics": 1.433908, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.351076, "high": 109.212634, "low": 104.063893, "close": 108.915588, "volume": 612272}, "trend_line": 88.984033, "activity_lines": {"activity_5": 107.965051, "activity_10": 104.60667, "activity_20": 99.806047, "activity_30": 95.182214}, "trend_signal": 1, "fair_value": 76.134372, "relative_strength": 19.62192, "rate_of_change": 0.8547306040961898, "market_dynamics": 1.470936, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.905731, "high": 117.034742, "low": 108.618544, "close": 111.786995, "volume": 1167370}, "trend_line": 90.157351, "activity_lines": {"activity_5": 109.410657, "activity_10": 106.379023, "activity_20": 101.374243, "activity_30": 96.653373}, "trend_signal": 1, "fair_value": 76.451594, "relative_strength": 23.571652, "rate_of_change": 1.3185713890940511, "market_dynamics": 1.455486, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.786995, "high": 113.866291, "low": 108.519526, "close": 109.212631, "volume": 638595}, "trend_line": 91.352122, "activity_lines": {"activity_5": 109.344649, "activity_10": 107.411471, "activity_20": 102.542138, "activity_30": 97.882746}, "trend_signal": 1, "fair_value": 76.6893, "relative_strength": 22.403564, "rate_of_change": 1.3252064160580634, "market_dynamics": 1.362405, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.390937, "high": 111.687982, "low": 106.737275, "close": 110.004738, "volume": 795350}, "trend_line": 92.566696, "activity_lines": {"activity_5": 109.562478, "activity_10": 108.348505, "activity_20": 103.644732, "activity_30": 99.08614}, "trend_signal": 1, "fair_value": 76.947269, "relative_strength": 21.315803, "rate_of_change": 1.3295520382109995, "market_dynamics": 1.388601, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.400797, "high": 111.390939, "low": 103.766853, "close": 104.955017, "volume": 1262750}, "trend_line": 93.530434, "activity_lines": {"activity_5": 108.328101, "activity_10": 108.131573, "activity_20": 104.160077, "activity_30": 99.885387}, "trend_signal": 1, "fair_value": 77.172988, "relative_strength": 19.267481, "rate_of_change": 1.0411282260738857, "market_dynamics": 1.176285, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.945163, "high": 118.024887, "low": 105.351079, "close": 118.024887, "volume": 1129794}, "trend_line": 94.936435, "activity_lines": {"activity_5": 111.344732, "activity_10": 110.173965, "activity_20": 105.82988, "activity_30": 101.465674}, "trend_signal": 1, "fair_value": 77.462639, "relative_strength": 29.106993, "rate_of_change": 1.5032550795177573, "market_dynamics": 1.147797, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.232779, "high": 122.282497, "low": 115.450518, "close": 117.628838, "volume": 1279091}, "trend_line": 96.291279, "activity_lines": {"activity_5": 113.62206, "activity_10": 111.720387, "activity_20": 107.349983, "activity_30": 102.9297}, "trend_signal": 1, "fair_value": 77.736001, "relative_strength": 27.090198, "rate_of_change": 1.4271064633931112, "market_dynamics": 1.203169, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.024889, "high": 119.01503, "low": 114.06432, "close": 114.757423, "volume": 694488}, "trend_line": 97.565262, "activity_lines": {"activity_5": 114.552793, "activity_10": 112.460294, "activity_20": 108.466722, "activity_30": 104.121064}, "trend_signal": 1, "fair_value": 78.002914, "relative_strength": 22.637014, "rate_of_change": 1.3230512806876322, "market_dynamics": 0.99869, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.153481, "high": 119.510099, "low": 114.757422, "close": 117.529816, "volume": 1071467}, "trend_line": 98.916805, "activity_lines": {"activity_5": 116.038005, "activity_10": 113.608857, "activity_20": 109.742826, "activity_30": 105.4091}, "trend_signal": 1, "fair_value": 78.279826, "relative_strength": 24.435777, "rate_of_change": 1.3852707124386057, "market_dynamics": 1.109148, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.420944, "high": 122.084473, "low": 118.321932, "close": 120.203201, "volume": 335189}, "trend_line": 100.372313, "activity_lines": {"activity_5": 117.912673, "activity_10": 115.169681, "activity_20": 111.121952, "activity_30": 106.782416}, "trend_signal": 1, "fair_value": 78.593844, "relative_strength": 26.239705, "rate_of_change": 1.4714466363930871, "market_dynamics": 0.927098, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.094333, "high": 125.54997, "low": 119.60912, "close": 124.955879, "volume": 354026}, "trend_line": 101.849274, "activity_lines": {"activity_5": 120.355022, "activity_10": 117.288583, "activity_20": 112.832539, "activity_30": 108.368453}, "trend_signal": 1, "fair_value": 78.898271, "relative_strength": 29.272938, "rate_of_change": 1.4714824794363248, "market_dynamics": 0.757732, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.738139, "high": 132.778006, "low": 124.757855, "close": 129.609543, "volume": 1152414}, "trend_line": 103.529215, "activity_lines": {"activity_5": 123.886526, "activity_10": 119.961965, "activity_20": 114.845591, "activity_30": 110.159438}, "trend_signal": 1, "fair_value": 79.175854, "relative_strength": 29.154932, "rate_of_change": 1.6494383651669422, "market_dynamics": 1.022303, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.896732, "high": 149.313375, "low": 130.698707, "close": 145.451813, "volume": 1515738}, "trend_line": 105.722379, "activity_lines": {"activity_5": 131.900073, "activity_10": 125.191714, "activity_20": 118.211365, "activity_30": 112.864121}, "trend_signal": 1, "fair_value": 79.547577, "relative_strength": 43.167907, "rate_of_change": 2.1184010716202284, "market_dynamics": 1.274724, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.570548, "high": 152.976898, "low": 143.075477, "close": 150.69957, "volume": 865821}, "trend_line": 107.823129, "activity_lines": {"activity_5": 139.616579, "activity_10": 130.716705, "activity_20": 121.84165, "activity_30": 115.765876}, "trend_signal": 1, "fair_value": 79.925438, "relative_strength": 48.777395, "rate_of_change": 1.987043821630225, "market_dynamics": 1.510701, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.085766, "high": 169.215211, "low": 151.095625, "close": 158.818726, "volume": 1526238}, "trend_line": 110.250627, "activity_lines": {"activity_5": 147.828154, "activity_10": 136.978001, "activity_20": 125.989636, "activity_30": 119.055914}, "trend_signal": 1, "fair_value": 80.337589, "relative_strength": 56.822976, "rate_of_change": 2.251370390113609, "market_dynamics": 1.790327, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.679849, "high": 169.710276, "low": 151.788727, "close": 162.878311, "volume": 1738770}, "trend_line": 112.529603, "activity_lines": {"activity_5": 154.818556, "activity_10": 142.998063, "activity_20": 130.237108, "activity_30": 122.451249}, "trend_signal": 1, "fair_value": 80.800334, "relative_strength": 57.469469, "rate_of_change": 2.0670866570219144, "market_dynamics": 1.909566, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.056622, "high": 172.300003, "low": 160.699997, "close": 172.300003, "volume": 1866485}, "trend_line": 115.261256, "activity_lines": {"activity_5": 162.421359, "activity_10": 149.915644, "activity_20": 135.05726, "activity_30": 126.307403}, "trend_signal": 1, "fair_value": 81.322606, "relative_strength": 62.856425, "rate_of_change": 2.427497233772351, "market_dynamics": 1.929568, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.100006, "high": 173.5, "low": 160.899994, "close": 169.399994, "volume": 990896}, "trend_line": 117.81538, "activity_lines": {"activity_5": 166.211462, "activity_10": 155.311928, "activity_20": 139.266385, "activity_30": 129.800225}, "trend_signal": 1, "fair_value": 81.860514, "relative_strength": 55.765576, "rate_of_change": 2.2159432307418214, "market_dynamics": 1.907212, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.699997, "high": 176.199997, "low": 167.5, "close": 172.800003, "volume": 1020761}, "trend_line": 120.718821, "activity_lines": {"activity_5": 169.538357, "activity_10": 160.332895, "activity_20": 143.514128, "activity_30": 133.34762}, "trend_signal": 1, "fair_value": 82.385016, "relative_strength": 56.481666, "rate_of_change": 2.46439896047528, "market_dynamics": 1.825178, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.0, "high": 173.199997, "low": 157.100006, "close": 164.800003, "volume": 1054221}, "trend_line": 123.053602, "activity_lines": {"activity_5": 168.725222, "activity_10": 162.894404, "activity_20": 146.717443, "activity_30": 136.191568}, "trend_signal": 1, "fair_value": 82.914144, "relative_strength": 57.785891, "rate_of_change": 1.9340654428690887, "market_dynamics": 1.59959, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.100006, "high": 169.399994, "low": 155.100006, "close": 155.300003, "volume": 759898}, "trend_line": 125.050264, "activity_lines": {"activity_5": 164.346668, "activity_10": 162.917789, "activity_20": 148.723477, "activity_30": 138.271981}, "trend_signal": 1, "fair_value": 83.412093, "relative_strength": 47.870133, "rate_of_change": 1.6225953304479463, "market_dynamics": 1.165011, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.0, "high": 165.199997, "low": 153.300003, "close": 154.0, "volume": 1170191}, "trend_line": 126.955735, "activity_lines": {"activity_5": 160.040001, "activity_10": 162.153099, "activity_20": 150.384823, "activity_30": 140.139705}, "trend_signal": 1, "fair_value": 83.904633, "relative_strength": 51.620471, "rate_of_change": 1.5237640761798037, "market_dynamics": 0.830079, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.0, "high": 157.100006, "low": 142.0, "close": 147.0, "volume": 1286381}, "trend_line": 128.654277, "activity_lines": {"activity_5": 154.620001, "activity_10": 159.672218, "activity_20": 151.178488, "activity_30": 141.432884}, "trend_signal": 1, "fair_value": 84.328915, "relative_strength": 43.571208, "rate_of_change": 1.337900962095177, "market_dynamics": 0.354023, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.399994, "high": 157.399994, "low": 145.699997, "close": 152.0, "volume": 384250}, "trend_line": 130.486481, "activity_lines": {"activity_5": 152.360001, "activity_10": 158.07228, "activity_20": 152.268403, "activity_30": 142.93906}, "trend_signal": 1, "fair_value": 84.810339, "relative_strength": 41.211023, "rate_of_change": 1.4241298794909012, "market_dynamics": -0.090112, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.100006, "high": 177.800003, "low": 153.5, "close": 177.600006, "volume": 602918}, "trend_line": 133.122511, "activity_lines": {"activity_5": 160.020002, "activity_10": 161.103244, "activity_20": 155.596437, "activity_30": 145.978642}, "trend_signal": 1, "fair_value": 85.421275, "relative_strength": 58.061239, "rate_of_change": 2.0201556358930435, "market_dynamics": -0.180521, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 192.399994, "low": 173.899994, "close": 190.5, "volume": 1132326}, "trend_line": 136.315609, "activity_lines": {"activity_5": 171.126668, "activity_10": 166.138183, "activity_20": 159.807113, "activity_30": 149.680415}, "trend_signal": 1, "fair_value": 86.120992, "relative_strength": 60.600724, "rate_of_change": 2.3986161138441804, "market_dynamics": -0.133135, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.899994, "high": 193.899994, "low": 184.600006, "close": 187.300003, "volume": 542286}, "trend_line": 139.159456, "activity_lines": {"activity_5": 178.820002, "activity_10": 170.089093, "activity_20": 163.367908, "activity_30": 152.969731}, "trend_signal": 1, "fair_value": 86.805191, "relative_strength": 58.890464, "rate_of_change": 2.0862225689796174, "market_dynamics": -0.078439, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 191.800003, "low": 178.399994, "close": 183.300003, "volume": 682486}, "trend_line": 141.619134, "activity_lines": {"activity_5": 182.960003, "activity_10": 173.040002, "activity_20": 166.215983, "activity_30": 155.817508}, "trend_signal": 1, "fair_value": 87.464479, "relative_strength": 51.903771, "rate_of_change": 1.7675248744864285, "market_dynamics": 0.056203, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.600006, "high": 200.800003, "low": 177.5, "close": 186.600006, "volume": 1180729}, "trend_line": 144.056793, "activity_lines": {"activity_5": 185.780004, "activity_10": 176.338185, "activity_20": 169.051951, "activity_30": 158.7195}, "trend_signal": 1, "fair_value": 88.190719, "relative_strength": 51.764853, "rate_of_change": 1.7212780018835565, "market_dynamics": 0.127147, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.600006, "high": 212.600006, "low": 184.800003, "close": 205.199997, "volume": 1124492}, "trend_line": 147.4511, "activity_lines": {"activity_5": 192.493335, "activity_10": 182.767275, "activity_20": 173.33044, "activity_30": 162.664223}, "trend_signal": 1, "fair_value": 89.045934, "relative_strength": 66.213189, "rate_of_change": 2.3562283522443805, "market_dynamics": 0.18669, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.600006, "high": 205.199997, "low": 185.699997, "close": 198.899994, "volume": 739216}, "trend_line": 150.45058, "activity_lines": {"activity_5": 195.266666, "activity_10": 187.316364, "activity_20": 176.604183, "activity_30": 165.983506}, "trend_signal": 1, "fair_value": 89.873188, "relative_strength": 52.34777, "rate_of_change": 2.0342201584118436, "market_dynamics": 0.253166, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.5, "high": 219.600006, "low": 199.5, "close": 216.199997, "volume": 562430}, "trend_line": 153.931014, "activity_lines": {"activity_5": 203.246664, "activity_10": 194.218182, "activity_20": 181.173431, "activity_30": 170.225404}, "trend_signal": 1, "fair_value": 90.787223, "relative_strength": 60.973001, "rate_of_change": 2.313340367315302, "market_dynamics": 0.46475, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 216.199997, "high": 219.399994, "low": 211.399994, "close": 212.199997, "volume": 126812}, "trend_line": 157.363926, "activity_lines": {"activity_5": 207.966664, "activity_10": 199.261817, "activity_20": 184.94939, "activity_30": 173.984693}, "trend_signal": 1, "fair_value": 91.669648, "relative_strength": 57.231888, "rate_of_change": 2.2301626623469053, "market_dynamics": 0.550879, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 192.0, "high": 196.699997, "low": 190.5, "close": 196.699997, "volume": 140028}, "trend_line": 160.253768, "activity_lines": {"activity_5": 205.59333, "activity_10": 200.301817, "activity_20": 186.931311, "activity_30": 176.522504}, "trend_signal": 1, "fair_value": 92.421777, "relative_strength": 44.131859, "rate_of_change": 1.8364069030662185, "market_dynamics": 0.359983, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 200.600006, "high": 209.800003, "low": 192.0, "close": 195.0, "volume": 878575}, "trend_line": 163.255267, "activity_lines": {"activity_5": 201.979998, "activity_10": 200.219998, "activity_20": 188.532277, "activity_30": 178.764197}, "trend_signal": 1, "fair_value": 93.192119, "relative_strength": 38.765457, "rate_of_change": 1.872966256868291, "market_dynamics": 0.397919, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 195.800003, "high": 197.800003, "low": 180.5, "close": 184.600006, "volume": 565315}, "trend_line": 165.474438, "activity_lines": {"activity_5": 195.580001, "activity_10": 197.930909, "activity_20": 188.970476, "activity_30": 180.141277}, "trend_signal": 1, "fair_value": 93.897134, "relative_strength": 31.318121, "rate_of_change": 1.3593258219350366, "market_dynamics": 0.054396, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185.300003, "high": 186.399994, "low": 171.399994, "close": 180.5, "volume": 628902}, "trend_line": 167.570143, "activity_lines": {"activity_5": 188.766668, "activity_10": 195.003636, "activity_20": 188.914762, "activity_30": 181.110668}, "trend_signal": 1, "fair_value": 94.571238, "relative_strength": 21.493661, "rate_of_change": 1.266482621321856, "market_dynamics": -0.289501, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 180.0, "high": 182.300003, "low": 163.199997, "close": 170.399994, "volume": 699593}, "trend_line": 169.424896, "activity_lines": {"activity_5": 180.966666, "activity_10": 190.363635, "activity_20": 187.858095, "activity_30": 181.293239}, "trend_signal": 1, "fair_value": 95.159162, "relative_strength": 16.823168, "rate_of_change": 1.1068517140311733, "market_dynamics": -0.559081, "expectation": {"probability": 51.0691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ffafb4e-42a9-4b11-b376-8e62b56b0645/", "share_image": "https://sharemaestro.com/terminal/6ffafb4e-42a9-4b11-b376-8e62b56b0645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}