{"ticker": {"uuid": "6ffc5785-f8e5-4782-8046-31c4c057fb23", "symbol": "FDN", "name": "First Trust Dow Jones Internet Index Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDN rose 13.45%, moving from 4,324.50 to 4,906.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.38 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 38.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,906.00"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4512.870117, "high": 4906.0, "low": 4512.870117, "close": 4906.0, "volume": 50}, "trend_line": 4632.826367, "activity_lines": {"activity_5": 4662.472721, "activity_10": 4555.458043, "activity_20": 4445.989992, "activity_30": 4507.236145}, "trend_signal": 0, "fair_value": 4113.260448, "relative_strength": -6.38005, "rate_of_change": -0.19325122549487622, "market_dynamics": 0.743492, "expectation": {"probability": 38.1705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2773.149902, "high": 2810.0, "low": 2723.0, "close": 2727.0, "volume": 660}, "trend_line": 2587.913656, "activity_lines": {"activity_5": 2709.921321, "activity_10": 2668.31127, "activity_20": 2646.297467, "activity_30": 2623.455838}, "trend_signal": 1, "fair_value": 3736.100062, "relative_strength": -4.508584, "rate_of_change": 0.3749187641452706, "market_dynamics": 0.827722, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2727.0, "high": 2727.0, "low": 2727.0, "close": 2727.0, "volume": 0}, "trend_line": 2594.446989, "activity_lines": {"activity_5": 2727.703988, "activity_10": 2681.733816, "activity_20": 2654.22742, "activity_30": 2632.429151}, "trend_signal": 1, "fair_value": 3729.093651, "relative_strength": -4.97499, "rate_of_change": 0.2524556020195079, "market_dynamics": 1.033797, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2727.0, "high": 2797.0, "low": 2727.0, "close": 2752.0, "volume": 621}, "trend_line": 2602.613656, "activity_lines": {"activity_5": 2739.686654, "activity_10": 2698.529088, "activity_20": 2664.119279, "activity_30": 2642.593861}, "trend_signal": 1, "fair_value": 3722.010318, "relative_strength": -1.214532, "rate_of_change": 0.3147748647255155, "market_dynamics": 1.230342, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2752.0, "high": 2803.399902, "low": 2752.0, "close": 2803.399902, "volume": 410}, "trend_line": 2610.785319, "activity_lines": {"activity_5": 2762.209961, "activity_10": 2723.042525, "activity_20": 2679.201604, "activity_30": 2655.547813}, "trend_signal": 1, "fair_value": 3714.589805, "relative_strength": 0.379048, "rate_of_change": 0.3139791025518265, "market_dynamics": 1.270597, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2788.0, "high": 2788.0, "low": 2780.5, "close": 2780.5, "volume": 76}, "trend_line": 2619.285319, "activity_lines": {"activity_5": 2770.206641, "activity_10": 2740.830526, "activity_20": 2691.833939, "activity_30": 2666.497147}, "trend_signal": 1, "fair_value": 3706.003266, "relative_strength": -0.86961, "rate_of_change": 0.32557253705010586, "market_dynamics": 1.151053, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2789.0, "high": 2887.0, "low": 2789.0, "close": 2887.0, "volume": 127}, "trend_line": 2633.018652, "activity_lines": {"activity_5": 2813.213314, "activity_10": 2774.482164, "activity_20": 2714.344845, "activity_30": 2683.769062}, "trend_signal": 1, "fair_value": 3698.868651, "relative_strength": 3.330171, "rate_of_change": 0.524316037675624, "market_dynamics": 1.227919, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2887.0, "high": 2954.820068, "low": 2870.419922, "close": 2870.419922, "volume": 325}, "trend_line": 2650.365983, "activity_lines": {"activity_5": 2840.026628, "activity_10": 2799.682879, "activity_20": 2733.66122, "activity_30": 2699.085273}, "trend_signal": 1, "fair_value": 3692.146984, "relative_strength": 3.105147, "rate_of_change": 0.658838135720124, "market_dynamics": 1.248762, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2870.419922, "high": 2870.419922, "low": 2870.419922, "close": 2870.419922, "volume": 0}, "trend_line": 2665.681649, "activity_lines": {"activity_5": 2857.278613, "activity_10": 2818.421413, "activity_20": 2751.118452, "activity_30": 2713.282301}, "trend_signal": 1, "fair_value": 3684.047174, "relative_strength": 1.061471, "rate_of_change": 0.5778698526255558, "market_dynamics": 1.176174, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2870.419922, "high": 2870.419922, "low": 2864.25, "close": 2864.25, "volume": 595}, "trend_line": 2680.889982, "activity_lines": {"activity_5": 2864.579297, "activity_10": 2832.087056, "activity_20": 2766.000359, "activity_30": 2726.093162}, "trend_signal": 1, "fair_value": 3675.884739, "relative_strength": 3.059759, "rate_of_change": 0.5705232282971701, "market_dynamics": 1.311904, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2873.0, "high": 2873.0, "low": 2834.75, "close": 2835.0, "volume": 1569}, "trend_line": 2693.056649, "activity_lines": {"activity_5": 2858.073307, "activity_10": 2837.448153, "activity_20": 2777.03298, "activity_30": 2736.035744}, "trend_signal": 1, "fair_value": 3668.089867, "relative_strength": 3.815951, "rate_of_change": 0.45382940298517477, "market_dynamics": 1.303871, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2835.0, "high": 2835.0, "low": 2835.0, "close": 2835.0, "volume": 0}, "trend_line": 2703.323315, "activity_lines": {"activity_5": 2847.933984, "activity_10": 2841.684703, "activity_20": 2787.141314, "activity_30": 2745.19338}, "trend_signal": 1, "fair_value": 3659.66038, "relative_strength": 4.234487, "rate_of_change": 0.3812272572807653, "market_dynamics": 1.253191, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2743.0, "high": 2743.0, "low": 2650.0, "close": 2650.0, "volume": 150}, "trend_line": 2703.689982, "activity_lines": {"activity_5": 2779.594661, "activity_10": 2810.321254, "activity_20": 2778.775839, "activity_30": 2741.753166}, "trend_signal": 1, "fair_value": 3649.033777, "relative_strength": -2.184012, "rate_of_change": 0.013563564445482517, "market_dynamics": 0.789254, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2650.0, "high": 2794.0, "low": 2650.0, "close": 2794.0, "volume": 98}, "trend_line": 2703.023315, "activity_lines": {"activity_5": 2773.95, "activity_10": 2806.539622, "activity_20": 2784.184174, "activity_30": 2747.579619}, "trend_signal": 1, "fair_value": 3640.698457, "relative_strength": 3.516858, "rate_of_change": -0.024657671716740534, "market_dynamics": 0.326756, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2794.0, "high": 2994.120117, "low": 2794.0, "close": 2952.889893, "volume": 324}, "trend_line": 2709.889648, "activity_lines": {"activity_5": 2826.363298, "activity_10": 2830.883425, "activity_20": 2804.098689, "activity_30": 2763.700043}, "trend_signal": 1, "fair_value": 3633.868904, "relative_strength": 10.922842, "rate_of_change": 0.254024186987079, "market_dynamics": 0.121685, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2952.889893, "high": 2952.889893, "low": 2902.0, "close": 2902.0, "volume": 43}, "trend_line": 2715.789648, "activity_lines": {"activity_5": 2855.903971, "activity_10": 2843.256521, "activity_20": 2817.783738, "activity_30": 2776.094259}, "trend_signal": 1, "fair_value": 3628.413391, "relative_strength": 11.583827, "rate_of_change": 0.21772104278690876, "market_dynamics": -0.127601, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2902.0, "high": 2902.0, "low": 2800.25, "close": 2805.0, "volume": 343}, "trend_line": 2724.364648, "activity_lines": {"activity_5": 2848.644645, "activity_10": 2835.784162, "activity_20": 2820.735454, "activity_30": 2781.849766}, "trend_signal": 1, "fair_value": 3619.88134, "relative_strength": 7.242117, "rate_of_change": 0.3157461037645237, "market_dynamics": -0.002895, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2805.0, "high": 2805.0, "low": 2745.25, "close": 2775.0, "volume": 564}, "trend_line": 2734.197982, "activity_lines": {"activity_5": 2833.385319, "activity_10": 2824.348167, "activity_20": 2819.796694, "activity_30": 2785.116563}, "trend_signal": 1, "fair_value": 3611.400571, "relative_strength": 7.878359, "rate_of_change": 0.3609404492610316, "market_dynamics": -0.005804, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2775.0, "high": 2913.699951, "low": 2775.0, "close": 2913.699951, "volume": 287}, "trend_line": 2749.554647, "activity_lines": {"activity_5": 2856.025977, "activity_10": 2839.865252, "activity_20": 2830.829357, "activity_30": 2796.697335}, "trend_signal": 1, "fair_value": 3603.552493, "relative_strength": 15.936256, "rate_of_change": 0.5616515373464932, "market_dynamics": -0.130185, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2913.699951, "high": 2913.699951, "low": 2913.699951, "close": 2913.699951, "volume": 0}, "trend_line": 2758.647982, "activity_lines": {"activity_5": 2870.686637, "activity_10": 2854.595428, "activity_20": 2840.621117, "activity_30": 2807.287355}, "trend_signal": 1, "fair_value": 3595.060185, "relative_strength": 16.418653, "rate_of_change": 0.33072028628060307, "market_dynamics": -0.197125, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2913.699951, "high": 2913.699951, "low": 2838.0, "close": 2838.0, "volume": 228}, "trend_line": 2765.217985, "activity_lines": {"activity_5": 2862.726644, "activity_10": 2854.662886, "activity_20": 2842.185739, "activity_30": 2812.40684}, "trend_signal": 1, "fair_value": 3586.649929, "relative_strength": 15.808234, "rate_of_change": 0.2381602525175055, "market_dynamics": -0.242344, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2838.0, "high": 2877.0, "low": 2700.0, "close": 2700.0, "volume": 39}, "trend_line": 2766.701318, "activity_lines": {"activity_5": 2813.033317, "activity_10": 2829.58489, "activity_20": 2830.298693, "activity_30": 2808.199228}, "trend_signal": 1, "fair_value": 3578.637108, "relative_strength": 8.487471, "rate_of_change": 0.05364253408035297, "market_dynamics": -0.437448, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 2767.951318, "activity_lines": {"activity_5": 2770.33999, "activity_10": 2806.961439, "activity_20": 2818.540219, "activity_30": 2803.895917}, "trend_signal": 1, "fair_value": 3568.810185, "relative_strength": 3.534802, "rate_of_change": 0.04518015702915135, "market_dynamics": -0.738669, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2750.0, "high": 2824.919922, "low": 2750.0, "close": 2795.0, "volume": 995}, "trend_line": 2772.367985, "activity_lines": {"activity_5": 2764.31333, "activity_10": 2800.701625, "activity_20": 2815.957936, "activity_30": 2805.640993}, "trend_signal": 0, "fair_value": 3561.098647, "relative_strength": 6.887312, "rate_of_change": 0.15956447540382504, "market_dynamics": -0.803795, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2795.0, "high": 2883.899902, "low": 2795.0, "close": 2883.899902, "volume": 64}, "trend_line": 2779.747982, "activity_lines": {"activity_5": 2795.833301, "activity_10": 2810.587247, "activity_20": 2821.637548, "activity_30": 2812.836601}, "trend_signal": 1, "fair_value": 3553.700569, "relative_strength": 7.07174, "rate_of_change": 0.26619831998961724, "market_dynamics": -0.767155, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2867.0, "high": 2873.620117, "low": 2812.550049, "close": 2873.620117, "volume": 182}, "trend_line": 2789.268652, "activity_lines": {"activity_5": 2825.913346, "activity_10": 2819.858181, "activity_20": 2825.954799, "activity_30": 2818.892867}, "trend_signal": 1, "fair_value": 3545.396852, "relative_strength": 5.94992, "rate_of_change": 0.3425011929732678, "market_dynamics": -0.519538, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2896.5, "high": 2896.5, "low": 2888.0, "close": 2888.0, "volume": 130}, "trend_line": 2799.268652, "activity_lines": {"activity_5": 2858.412012, "activity_10": 2832.259637, "activity_20": 2831.198134, "activity_30": 2825.262632}, "trend_signal": 1, "fair_value": 3537.435314, "relative_strength": 4.434759, "rate_of_change": 0.35851691778881395, "market_dynamics": -0.162274, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3024.0, "high": 3024.0, "low": 2978.949951, "close": 2978.949951, "volume": 2109}, "trend_line": 2814.733651, "activity_lines": {"activity_5": 2908.693994, "activity_10": 2859.688357, "activity_20": 2845.098607, "activity_30": 2836.854974}, "trend_signal": 1, "fair_value": 3530.255506, "relative_strength": 6.56141, "rate_of_change": 0.5524656945288368, "market_dynamics": 0.17952, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 40}, "trend_line": 2828.62998, "activity_lines": {"activity_5": 2970.729329, "activity_10": 2899.96345, "activity_20": 2867.153704, "activity_30": 2853.32377}, "trend_signal": 1, "fair_value": 3522.223454, "relative_strength": 4.405959, "rate_of_change": 0.4936996079562681, "market_dynamics": 0.470541, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3070.0, "close": 3070.0, "volume": 0}, "trend_line": 2840.963314, "activity_lines": {"activity_5": 3014.431331, "activity_10": 2937.396724, "activity_20": 2888.258419, "activity_30": 2868.89603}, "trend_signal": 1, "fair_value": 3513.697813, "relative_strength": 3.796442, "rate_of_change": 0.4360179340247225, "market_dynamics": 0.75497, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3183.0, "high": 3183.0, "low": 3183.0, "close": 3183.0, "volume": 31}, "trend_line": 2854.624984, "activity_lines": {"activity_5": 3083.393327, "activity_10": 2992.533634, "activity_20": 2919.145278, "activity_30": 2890.962913}, "trend_signal": 1, "fair_value": 3506.774736, "relative_strength": 7.251909, "rate_of_change": 0.4808816056397678, "market_dynamics": 1.045361, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3183.0, "high": 3183.0, "low": 3183.0, "close": 3183.0, "volume": 0}, "trend_line": 2869.824984, "activity_lines": {"activity_5": 3131.729997, "activity_10": 3041.397816, "activity_20": 2948.374993, "activity_30": 2912.148398}, "trend_signal": 1, "fair_value": 3499.934993, "relative_strength": 9.120176, "rate_of_change": 0.532469241500894, "market_dynamics": 1.123, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3183.0, "high": 3183.0, "low": 3171.0, "close": 3171.0, "volume": 75}, "trend_line": 2884.624984, "activity_lines": {"activity_5": 3156.4, "activity_10": 3079.298362, "activity_20": 2974.804708, "activity_30": 2931.579044}, "trend_signal": 1, "fair_value": 3493.127942, "relative_strength": 9.411083, "rate_of_change": 0.5157108911698074, "market_dynamics": 1.176068, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3171.0, "high": 3253.0, "low": 3171.0, "close": 3253.0, "volume": 154}, "trend_line": 2901.324984, "activity_lines": {"activity_5": 3195.6, "activity_10": 3123.544363, "activity_20": 3006.562995, "activity_30": 2955.345174}, "trend_signal": 1, "fair_value": 3485.429224, "relative_strength": 12.06527, "rate_of_change": 0.5789314067731106, "market_dynamics": 1.23631, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3308.0, "high": 3346.5, "low": 3308.0, "close": 3346.5, "volume": 241}, "trend_line": 2919.42832, "activity_lines": {"activity_5": 3253.766667, "activity_10": 3176.46309, "activity_20": 3045.04033, "activity_30": 2984.066143}, "trend_signal": 1, "fair_value": 3478.874737, "relative_strength": 12.000449, "rate_of_change": 0.6239678801869831, "market_dynamics": 1.255, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3346.5, "high": 3346.5, "low": 3306.0, "close": 3306.0, "volume": 82}, "trend_line": 2936.944987, "activity_lines": {"activity_5": 3280.0, "activity_10": 3213.607271, "activity_20": 3077.786187, "activity_30": 3009.006251}, "trend_signal": 1, "fair_value": 3469.497302, "relative_strength": 7.853917, "rate_of_change": 0.6000033253085614, "market_dynamics": 1.256557, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3306.0, "high": 3306.0, "low": 3306.0, "close": 3306.0, "volume": 0}, "trend_line": 2950.911654, "activity_lines": {"activity_5": 3298.033333, "activity_10": 3242.889999, "activity_20": 3108.608236, "activity_30": 3032.816252}, "trend_signal": 1, "fair_value": 3459.663969, "relative_strength": 9.332939, "rate_of_change": 0.47555085511719675, "market_dynamics": 1.307284, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3506.0, "high": 3507.0, "low": 3506.0, "close": 3507.0, "volume": 139}, "trend_line": 2972.13099, "activity_lines": {"activity_5": 3374.866667, "activity_10": 3301.118182, "activity_20": 3156.187427, "activity_30": 3068.692919}, "trend_signal": 1, "fair_value": 3450.779353, "relative_strength": 15.923636, "rate_of_change": 0.7190773051859082, "market_dynamics": 1.372263, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3507.0, "high": 3507.0, "low": 3338.0, "close": 3423.25, "volume": 265}, "trend_line": 2990.558659, "activity_lines": {"activity_5": 3401.383333, "activity_10": 3334.518182, "activity_20": 3192.304713, "activity_30": 3097.797372}, "trend_signal": 1, "fair_value": 3442.454033, "relative_strength": 13.600952, "rate_of_change": 0.620015371529762, "market_dynamics": 1.368704, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3423.25, "high": 3437.399902, "low": 3423.25, "close": 3437.399902, "volume": 92}, "trend_line": 3009.663656, "activity_lines": {"activity_5": 3421.266634, "activity_10": 3364.068164, "activity_20": 3227.34318, "activity_30": 3126.625839}, "trend_signal": 1, "fair_value": 3435.065571, "relative_strength": 15.703577, "rate_of_change": 0.6388437472210896, "market_dynamics": 1.389162, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3437.399902, "high": 3437.399902, "low": 3385.699951, "close": 3402.25, "volume": 212}, "trend_line": 3028.571989, "activity_lines": {"activity_5": 3423.373307, "activity_10": 3380.547257, "activity_20": 3256.540229, "activity_30": 3151.95399}, "trend_signal": 1, "fair_value": 3427.676147, "relative_strength": 15.131679, "rate_of_change": 0.6282540230801078, "market_dynamics": 1.380942, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3383.5, "high": 3383.5, "low": 3383.5, "close": 3383.5, "volume": 76}, "trend_line": 3046.855322, "activity_lines": {"activity_5": 3412.813314, "activity_10": 3389.630895, "activity_20": 3281.264658, "activity_30": 3174.852572}, "trend_signal": 1, "fair_value": 3420.61525, "relative_strength": 11.494173, "rate_of_change": 0.6036948458351424, "market_dynamics": 1.208767, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3383.5, "high": 3383.5, "low": 3383.5, "close": 3383.5, "volume": 0}, "trend_line": 3071.305322, "activity_lines": {"activity_5": 3397.086654, "activity_10": 3395.069078, "activity_20": 3302.734325, "activity_30": 3196.571583}, "trend_signal": 1, "fair_value": 3413.464609, "relative_strength": 10.359187, "rate_of_change": 0.80246672112908, "market_dynamics": 0.917334, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3383.5, "high": 3383.5, "low": 3383.449951, "close": 3383.449951, "volume": 75}, "trend_line": 3090.953654, "activity_lines": {"activity_5": 3389.576644, "activity_10": 3396.634526, "activity_20": 3320.944464, "activity_30": 3216.709946}, "trend_signal": 1, "fair_value": 3406.680058, "relative_strength": 8.524209, "rate_of_change": 0.6397388061439941, "market_dynamics": 0.590192, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3383.449951, "high": 3383.449951, "low": 3383.449951, "close": 3383.449951, "volume": 0}, "trend_line": 3105.305656, "activity_lines": {"activity_5": 3384.719971, "activity_10": 3395.828156, "activity_20": 3336.35246, "activity_30": 3235.580675}, "trend_signal": 1, "fair_value": 3398.381661, "relative_strength": 6.852308, "rate_of_change": 0.4643227821105364, "market_dynamics": 0.201541, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3383.449951, "high": 3383.449951, "low": 3383.449951, "close": 3383.449951, "volume": 0}, "trend_line": 3121.353988, "activity_lines": {"activity_5": 3383.459961, "activity_10": 3394.349969, "activity_20": 3349.381646, "activity_30": 3253.525468}, "trend_signal": 1, "fair_value": 3390.326853, "relative_strength": 9.314528, "rate_of_change": 0.516803618638688, "market_dynamics": -0.10125, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3383.449951, "high": 3383.449951, "low": 3383.449951, "close": 3383.449951, "volume": 0}, "trend_line": 3140.635653, "activity_lines": {"activity_5": 3383.453288, "activity_10": 3391.463601, "activity_20": 3359.983072, "activity_30": 3270.434885}, "trend_signal": 1, "fair_value": 3382.733583, "relative_strength": 10.247789, "rate_of_change": 0.6177340049904002, "market_dynamics": -0.290284, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3383.449951, "high": 3383.449951, "low": 3256.149902, "close": 3256.149902, "volume": 268}, "trend_line": 3156.673983, "activity_lines": {"activity_5": 3341.016601, "activity_10": 3364.023588, "activity_20": 3356.101397, "activity_30": 3277.887417}, "trend_signal": 1, "fair_value": 3373.817877, "relative_strength": 2.14951, "rate_of_change": 0.5106714618322622, "market_dynamics": -0.453901, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3256.149902, "high": 3256.149902, "low": 3256.149902, "close": 3256.149902, "volume": 0}, "trend_line": 3168.088981, "activity_lines": {"activity_5": 3307.069922, "activity_10": 3341.144487, "activity_20": 3350.899723, "activity_30": 3284.305219}, "trend_signal": 1, "fair_value": 3366.61371, "relative_strength": 3.043202, "rate_of_change": 0.36161472681291273, "market_dynamics": -0.651153, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3256.149902, "high": 3256.149902, "low": 3256.149902, "close": 3256.149902, "volume": 0}, "trend_line": 3179.503979, "activity_lines": {"activity_5": 3281.609912, "activity_10": 3321.303569, "activity_20": 3344.811621, "activity_30": 3289.986568}, "trend_signal": 1, "fair_value": 3360.556979, "relative_strength": 1.626639, "rate_of_change": 0.36031178633111116, "market_dynamics": -0.806609, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3256.149902, "high": 3424.0, "low": 3256.149902, "close": 3424.0, "volume": 144}, "trend_line": 3199.037313, "activity_lines": {"activity_5": 3320.586605, "activity_10": 3335.276305, "activity_20": 3353.822814, "activity_30": 3305.760505}, "trend_signal": 1, "fair_value": 3354.300568, "relative_strength": 6.723986, "rate_of_change": 0.6143516136168905, "market_dynamics": -0.728133, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3424.0, "high": 3424.0, "low": 3396.0, "close": 3396.0, "volume": 260}, "trend_line": 3222.237313, "activity_lines": {"activity_5": 3347.526627, "activity_10": 3343.762677, "activity_20": 3359.019722, "activity_30": 3318.467775}, "trend_signal": 1, "fair_value": 3347.09544, "relative_strength": 9.568659, "rate_of_change": 0.7252181744089671, "market_dynamics": -0.67563, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3396.0, "high": 3396.0, "low": 3396.0, "close": 3396.0, "volume": 0}, "trend_line": 3245.437313, "activity_lines": {"activity_5": 3373.62998, "activity_10": 3352.021777, "activity_20": 3363.202344, "activity_30": 3329.678271}, "trend_signal": 1, "fair_value": 3339.781338, "relative_strength": 9.676727, "rate_of_change": 0.7199966280075106, "market_dynamics": -0.565925, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3396.0, "high": 3486.02002, "low": 3396.0, "close": 3486.02002, "volume": 6570}, "trend_line": 3268.471313, "activity_lines": {"activity_5": 3420.416667, "activity_10": 3376.420881, "activity_20": 3374.886872, "activity_30": 3345.199736}, "trend_signal": 1, "fair_value": 3332.275056, "relative_strength": 16.632778, "rate_of_change": 0.7097348609302844, "market_dynamics": -0.20101, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3486.02002, "high": 3486.02002, "low": 3486.02002, "close": 3486.02002, "volume": 0}, "trend_line": 3288.541984, "activity_lines": {"activity_5": 3451.878679, "activity_10": 3398.955074, "activity_20": 3385.461782, "activity_30": 3359.235137}, "trend_signal": 1, "fair_value": 3323.195056, "relative_strength": 17.634788, "rate_of_change": 0.6140690579161876, "market_dynamics": -0.132969, "expectation": {"probability": 39.1503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3486.02002, "high": 3640.0, "low": 3486.02002, "close": 3640.0, "volume": 50}, "trend_line": 3314.08798, "activity_lines": {"activity_5": 3519.342676, "activity_10": 3447.620717, "activity_20": 3410.03707, "activity_30": 3381.909847}, "trend_signal": 1, "fair_value": 3315.746338, "relative_strength": 20.804006, "rate_of_change": 0.7768183019797454, "market_dynamics": 0.143444, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3613.0, "high": 3665.199951, "low": 3613.0, "close": 3665.199951, "volume": 32}, "trend_line": 3339.994645, "activity_lines": {"activity_5": 3580.806657, "activity_10": 3496.203622, "activity_20": 3435.421877, "activity_30": 3404.562233}, "trend_signal": 1, "fair_value": 3307.840568, "relative_strength": 21.730194, "rate_of_change": 0.7817132543355241, "market_dynamics": 0.521221, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3665.199951, "high": 3665.199951, "low": 3665.199951, "close": 3665.199951, "volume": 0}, "trend_line": 3362.869645, "activity_lines": {"activity_5": 3624.323975, "activity_10": 3539.663801, "activity_20": 3459.096209, "activity_30": 3425.54322}, "trend_signal": 1, "fair_value": 3299.803389, "relative_strength": 21.229461, "rate_of_change": 0.6848813375866954, "market_dynamics": 0.624521, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3665.199951, "high": 3674.590088, "low": 3661.0, "close": 3674.590088, "volume": 196}, "trend_line": 3383.022648, "activity_lines": {"activity_5": 3653.024674, "activity_10": 3577.394003, "activity_20": 3482.911506, "activity_30": 3445.654217}, "trend_signal": 1, "fair_value": 3292.557171, "relative_strength": 15.240018, "rate_of_change": 0.5992799343252538, "market_dynamics": 0.805391, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3674.590088, "high": 3674.590088, "low": 3569.0, "close": 3569.0, "volume": 407}, "trend_line": 3399.655981, "activity_lines": {"activity_5": 3633.95734, "activity_10": 3588.318004, "activity_20": 3495.473747, "activity_30": 3457.652755}, "trend_signal": 1, "fair_value": 3283.649478, "relative_strength": 14.093306, "rate_of_change": 0.491670755140619, "market_dynamics": 0.7224, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3569.0, "high": 3569.0, "low": 3569.0, "close": 3569.0, "volume": 0}, "trend_line": 3412.522648, "activity_lines": {"activity_5": 3609.358008, "activity_10": 3593.553822, "activity_20": 3507.40932, "activity_30": 3468.578176}, "trend_signal": 1, "fair_value": 3275.534094, "relative_strength": 15.365121, "rate_of_change": 0.37846967669403825, "market_dynamics": 0.581516, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3569.0, "high": 3569.0, "low": 3569.0, "close": 3569.0, "volume": 0}, "trend_line": 3425.389315, "activity_lines": {"activity_5": 3589.492008, "activity_10": 3596.153276, "activity_20": 3518.550846, "activity_30": 3478.673489}, "trend_signal": 1, "fair_value": 3267.162299, "relative_strength": 16.058, "rate_of_change": 0.3770426844651312, "market_dynamics": 0.469527, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3566.219971, "high": 3645.0, "low": 3566.219971, "close": 3645.0, "volume": 11401}, "trend_line": 3441.189315, "activity_lines": {"activity_5": 3601.372673, "activity_10": 3609.425457, "activity_20": 3536.047134, "activity_30": 3492.84192}, "trend_signal": 1, "fair_value": 3259.777683, "relative_strength": 16.134992, "rate_of_change": 0.46126143766523026, "market_dynamics": 0.508074, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3645.0, "high": 3700.0, "low": 3547.5, "close": 3547.5, "volume": 28}, "trend_line": 3451.005981, "activity_lines": {"activity_5": 3582.1, "activity_10": 3600.443093, "activity_20": 3543.01247, "activity_30": 3499.700674}, "trend_signal": 1, "fair_value": 3252.902683, "relative_strength": 10.429805, "rate_of_change": 0.28526957111046686, "market_dynamics": 0.391978, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3547.5, "high": 3916.5, "low": 3547.5, "close": 3871.550049, "volume": 212}, "trend_line": 3468.50765, "activity_lines": {"activity_5": 3679.316683, "activity_10": 3649.261102, "activity_20": 3580.058524, "activity_30": 3526.832549}, "trend_signal": 1, "fair_value": 3246.072876, "relative_strength": 20.969381, "rate_of_change": 0.507146875327314, "market_dynamics": 0.528118, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3905.0, "high": 4221.0, "low": 3758.25, "close": 3952.0, "volume": 727}, "trend_line": 3490.040983, "activity_lines": {"activity_5": 3783.180013, "activity_10": 3705.696737, "activity_20": 3622.442192, "activity_30": 3558.025604}, "trend_signal": 1, "fair_value": 3239.265184, "relative_strength": 23.949562, "rate_of_change": 0.6208241460848402, "market_dynamics": 0.726505, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3952.0, "high": 3952.0, "low": 3952.0, "close": 3952.0, "volume": 0}, "trend_line": 3511.574316, "activity_lines": {"activity_5": 3861.51001, "activity_10": 3756.459646, "activity_20": 3662.118479, "activity_30": 3587.829412}, "trend_signal": 1, "fair_value": 3232.840823, "relative_strength": 27.530292, "rate_of_change": 0.6169937002141018, "market_dynamics": 0.801367, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3952.0, "high": 3952.0, "low": 3952.0, "close": 3952.0, "volume": 0}, "trend_line": 3526.40765, "activity_lines": {"activity_5": 3914.306673, "activity_10": 3802.008008, "activity_20": 3699.087385, "activity_30": 3616.243972}, "trend_signal": 1, "fair_value": 3226.983771, "relative_strength": 24.473839, "rate_of_change": 0.4224126464421925, "market_dynamics": 1.132361, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3952.0, "high": 3952.0, "low": 3952.0, "close": 3952.0, "volume": 0}, "trend_line": 3544.03265, "activity_lines": {"activity_5": 3946.63667, "activity_10": 3842.341824, "activity_20": 3732.742719, "activity_30": 3643.701543}, "trend_signal": 1, "fair_value": 3220.6389, "relative_strength": 23.227191, "rate_of_change": 0.49980041303506134, "market_dynamics": 1.229916, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3952.0, "high": 4174.0, "low": 3952.0, "close": 4174.0, "volume": 97}, "trend_line": 3568.585986, "activity_lines": {"activity_5": 4026.0, "activity_10": 3917.995459, "activity_20": 3784.227338, "activity_30": 3684.344598}, "trend_signal": 1, "fair_value": 3216.158773, "relative_strength": 27.719264, "rate_of_change": 0.6928078385508086, "market_dynamics": 1.26394, "expectation": {"probability": 37.7398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4135.459961, "high": 4135.459961, "low": 4135.459961, "close": 4135.459961, "volume": 837}, "trend_line": 3593.026318, "activity_lines": {"activity_5": 4072.35332, "activity_10": 3975.641815, "activity_20": 3827.670762, "activity_30": 3720.917112}, "trend_signal": 1, "fair_value": 3211.354029, "relative_strength": 26.163466, "rate_of_change": 0.6848744039202794, "market_dynamics": 1.246797, "expectation": {"probability": 36.206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4135.459961, "high": 4243.0, "low": 4100.0, "close": 4228.700195, "volume": 553}, "trend_line": 3621.199658, "activity_lines": {"activity_5": 4137.556055, "activity_10": 4039.941668, "activity_20": 3876.606305, "activity_30": 3761.92833}, "trend_signal": 1, "fair_value": 3206.268774, "relative_strength": 28.673573, "rate_of_change": 0.7841117071383451, "market_dynamics": 1.245064, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4228.700195, "high": 4315.0, "low": 4228.700195, "close": 4315.0, "volume": 60}, "trend_line": 3652.249658, "activity_lines": {"activity_5": 4213.078711, "activity_10": 4107.937846, "activity_20": 3929.795637, "activity_30": 3806.689643}, "trend_signal": 1, "fair_value": 3202.55608, "relative_strength": 28.84305, "rate_of_change": 0.8574506498531262, "market_dynamics": 1.263624, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4315.0, "high": 4315.0, "low": 4315.0, "close": 4315.0, "volume": 0}, "trend_line": 3683.301326, "activity_lines": {"activity_5": 4264.401367, "activity_10": 4163.752206, "activity_20": 3978.608779, "activity_30": 3849.447729}, "trend_signal": 1, "fair_value": 3198.004798, "relative_strength": 30.812906, "rate_of_change": 0.8502066098352032, "market_dynamics": 1.302902, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4315.0, "high": 4315.0, "low": 4315.0, "close": 4315.0, "volume": 0}, "trend_line": 3714.352995, "activity_lines": {"activity_5": 4291.524023, "activity_10": 4205.612021, "activity_20": 4023.474397, "activity_30": 3890.202482}, "trend_signal": 1, "fair_value": 3193.261209, "relative_strength": 32.512347, "rate_of_change": 0.8430390633752999, "market_dynamics": 1.365866, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4315.0, "high": 4637.0, "low": 4315.0, "close": 4637.0, "volume": 166}, "trend_line": 3756.137996, "activity_lines": {"activity_5": 4416.580013, "activity_10": 4297.954563, "activity_20": 4095.059158, "activity_30": 3949.728096}, "trend_signal": 1, "fair_value": 3190.421465, "relative_strength": 37.606087, "rate_of_change": 1.1249604185775492, "market_dynamics": 1.418146, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4842.5, "high": 4850.0, "low": 4842.5, "close": 4850.0, "volume": 179}, "trend_line": 3805.022998, "activity_lines": {"activity_5": 4579.2, "activity_10": 4416.569833, "activity_20": 4182.182014, "activity_30": 4020.299838}, "trend_signal": 1, "fair_value": 3188.508836, "relative_strength": 46.062999, "rate_of_change": 1.3014698089382972, "market_dynamics": 1.475123, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4750.0, "high": 4924.0, "low": 4729.0, "close": 4924.0, "volume": 162}, "trend_line": 3860.618001, "activity_lines": {"activity_5": 4725.066667, "activity_10": 4532.312376, "activity_20": 4270.710584, "activity_30": 4092.491902}, "trend_signal": 1, "fair_value": 3187.045695, "relative_strength": 46.550101, "rate_of_change": 1.4610950585376699, "market_dynamics": 1.48591, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4924.0, "high": 5057.0, "low": 4924.0, "close": 5057.0, "volume": 50}, "trend_line": 3920.646338, "activity_lines": {"activity_5": 4874.666667, "activity_10": 4654.564009, "activity_20": 4365.911535, "activity_30": 4169.677838}, "trend_signal": 1, "fair_value": 3189.731721, "relative_strength": 50.29419, "rate_of_change": 1.5548893204261935, "market_dynamics": 1.485091, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5057.0, "high": 5085.0, "low": 4982.0, "close": 5085.0, "volume": 30}, "trend_line": 3981.608008, "activity_lines": {"activity_5": 4984.133333, "activity_10": 4761.815643, "activity_20": 4457.196248, "activity_30": 4244.797429}, "trend_signal": 1, "fair_value": 3191.935246, "relative_strength": 44.780818, "rate_of_change": 1.55488826954736, "market_dynamics": 1.485872, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5000.0, "high": 5173.850098, "low": 5000.0, "close": 5173.850098, "volume": 216}, "trend_line": 4039.936344, "activity_lines": {"activity_5": 5071.883366, "activity_10": 4868.658203, "activity_20": 4549.723828, "activity_30": 4321.716273}, "trend_signal": 1, "fair_value": 3195.51185, "relative_strength": 44.646556, "rate_of_change": 1.4649442105502224, "market_dynamics": 1.494663, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5173.850098, "high": 5173.850098, "low": 5130.22998, "close": 5130.22998, "volume": 310}, "trend_line": 4097.74401, "activity_lines": {"activity_5": 5109.303353, "activity_10": 4948.690012, "activity_20": 4630.454968, "activity_30": 4392.057798}, "trend_signal": 1, "fair_value": 3199.097684, "relative_strength": 47.269714, "rate_of_change": 1.430905367750521, "market_dynamics": 1.504615, "expectation": {"probability": 37.5708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5028.0, "close": 5028.0, "volume": 83}, "trend_line": 4152.14401, "activity_lines": {"activity_5": 5093.964681, "activity_10": 4993.743102, "activity_20": 4694.01549, "activity_30": 4452.074314}, "trend_signal": 1, "fair_value": 3201.152172, "relative_strength": 43.374168, "rate_of_change": 1.3275597467104743, "market_dynamics": 1.415028, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5028.0, "high": 5028.0, "low": 5028.0, "close": 5028.0, "volume": 0}, "trend_line": 4203.543343, "activity_lines": {"activity_5": 5071.692676, "activity_10": 5025.832555, "activity_20": 4750.990298, "activity_30": 4508.581152}, "trend_signal": 1, "fair_value": 3205.158582, "relative_strength": 42.57544, "rate_of_change": 1.237898610361549, "market_dynamics": 1.247773, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5034.200195, "high": 5034.200195, "low": 5000.0, "close": 5000.0, "volume": 20}, "trend_line": 4254.009342, "activity_lines": {"activity_5": 5042.020671, "activity_10": 5039.867463, "activity_20": 4798.24844, "activity_30": 4559.965452}, "trend_signal": 1, "fair_value": 3209.528965, "relative_strength": 38.336279, "rate_of_change": 1.2005585498253302, "market_dynamics": 0.99703, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5000.0, "high": 5166.0, "low": 4967.689941, "close": 5166.0, "volume": 2434}, "trend_line": 4304.876009, "activity_lines": {"activity_5": 5073.348665, "activity_10": 5071.629643, "activity_20": 4855.942534, "activity_30": 4618.803559}, "trend_signal": 1, "fair_value": 3217.323837, "relative_strength": 40.286281, "rate_of_change": 1.1957347271852634, "market_dynamics": 0.849756, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5166.0, "high": 5166.0, "low": 5166.0, "close": 5166.0, "volume": 43}, "trend_line": 4354.902677, "activity_lines": {"activity_5": 5105.2, "activity_10": 5093.773642, "activity_20": 4907.855676, "activity_30": 4674.359946}, "trend_signal": 1, "fair_value": 3225.474478, "relative_strength": 34.948539, "rate_of_change": 1.1620931217394426, "market_dynamics": 0.637014, "expectation": {"probability": 38.0929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5166.0, "high": 5333.0, "low": 5166.0, "close": 5333.0, "volume": 78}, "trend_line": 4410.496012, "activity_lines": {"activity_5": 5190.333333, "activity_10": 5140.535822, "activity_20": 4969.892627, "activity_30": 4737.462999}, "trend_signal": 1, "fair_value": 3234.010055, "relative_strength": 38.026403, "rate_of_change": 1.2765689413361732, "market_dynamics": 0.532382, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5333.0, "high": 5420.0, "low": 5333.0, "close": 5420.0, "volume": 24}, "trend_line": 4468.676343, "activity_lines": {"activity_5": 5284.133333, "activity_10": 5195.679821, "activity_20": 5033.639102, "activity_30": 4802.592288}, "trend_signal": 1, "fair_value": 3243.816466, "relative_strength": 34.466335, "rate_of_change": 1.3191335133668518, "market_dynamics": 0.487338, "expectation": {"probability": 38.759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5420.0, "high": 5457.169922, "low": 5420.0, "close": 5457.169922, "volume": 34}, "trend_line": 4531.61534, "activity_lines": {"activity_5": 5364.189974, "activity_10": 5250.981987, "activity_20": 5093.935093, "activity_30": 4866.366068}, "trend_signal": 1, "fair_value": 3255.016273, "relative_strength": 30.929305, "rate_of_change": 1.4084483227027973, "market_dynamics": 0.305441, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5457.169922, "high": 5457.169922, "low": 5457.169922, "close": 5457.169922, "volume": 0}, "trend_line": 4594.554338, "activity_lines": {"activity_5": 5413.76862, "activity_10": 5299.517427, "activity_20": 5148.120752, "activity_30": 4926.079266}, "trend_signal": 1, "fair_value": 3266.485311, "relative_strength": 30.417254, "rate_of_change": 1.3888865951274592, "market_dynamics": 0.258893, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5457.169922, "high": 5457.169922, "low": 5457.169922, "close": 5457.169922, "volume": 0}, "trend_line": 4657.493335, "activity_lines": {"activity_5": 5443.935938, "activity_10": 5342.901598, "activity_20": 5196.012554, "activity_30": 4981.731885}, "trend_signal": 1, "fair_value": 3277.108195, "relative_strength": 32.55112, "rate_of_change": 1.3698607605846145, "market_dynamics": 0.152166, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5457.169922, "high": 5457.169922, "low": 4877.0, "close": 4877.0, "volume": 75}, "trend_line": 4698.560002, "activity_lines": {"activity_5": 5261.301953, "activity_10": 5274.855966, "activity_20": 5182.800221, "activity_30": 4995.893605}, "trend_signal": 1, "fair_value": 3285.467169, "relative_strength": 16.442823, "rate_of_change": 0.881733242458844, "market_dynamics": -0.23058, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4877.0, "high": 4877.0, "low": 4485.0, "close": 4500.0, "volume": 75}, "trend_line": 4730.310002, "activity_lines": {"activity_5": 4983.401302, "activity_10": 5141.010334, "activity_20": 5131.006936, "activity_30": 4983.083282}, "trend_signal": 1, "fair_value": 3290.768451, "relative_strength": 7.502249, "rate_of_change": 0.6757389495182614, "market_dynamics": -0.627899, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 0}, "trend_line": 4751.258333, "activity_lines": {"activity_5": 4766.833984, "activity_10": 5016.764702, "activity_20": 5078.332699, "activity_30": 4968.224573}, "trend_signal": 1, "fair_value": 3295.954349, "relative_strength": 6.45944, "rate_of_change": 0.44285323776121505, "market_dynamics": -1.005184, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4500.0, "high": 4550.0, "low": 4500.0, "close": 4550.0, "volume": 82}, "trend_line": 4771.191667, "activity_lines": {"activity_5": 4630.744661, "activity_10": 4910.700888, "activity_20": 5029.539414, "activity_30": 4955.240164}, "trend_signal": 0, "fair_value": 3301.131913, "relative_strength": 5.953824, "rate_of_change": 0.4195379961041636, "market_dynamics": -1.341243, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4260.0, "close": 4260.0, "volume": 26}, "trend_line": 4781.458333, "activity_lines": {"activity_5": 4458.466667, "activity_10": 4763.109801, "activity_20": 4953.541367, "activity_30": 4922.260057}, "trend_signal": 0, "fair_value": 3305.298579, "relative_strength": 1.921478, "rate_of_change": 0.2151803305452816, "market_dynamics": -1.420467, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4260.0, "high": 4320.0, "low": 4205.5, "close": 4320.0, "volume": 475}, "trend_line": 4793.725, "activity_lines": {"activity_5": 4386.0, "activity_10": 4642.900533, "activity_20": 4886.067129, "activity_30": 4892.488551}, "trend_signal": 0, "fair_value": 3309.849861, "relative_strength": 2.679223, "rate_of_change": 0.25654656269490866, "market_dynamics": -1.394131, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4320.0, "high": 4361.0, "low": 4320.0, "close": 4340.0, "volume": 162}, "trend_line": 4806.658333, "activity_lines": {"activity_5": 4357.333333, "activity_10": 4544.74581, "activity_20": 4823.373844, "activity_30": 4863.21597}, "trend_signal": 0, "fair_value": 3316.837041, "relative_strength": -0.301794, "rate_of_change": 0.2697971410541895, "market_dynamics": -1.349289, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4812.191667, "activity_lines": {"activity_5": 4339.333333, "activity_10": 4466.22745, "activity_20": 4764.094845, "activity_30": 4833.108981}, "trend_signal": 0, "fair_value": 3324.106272, "relative_strength": -7.247235, "rate_of_change": 0.11511810527515064, "market_dynamics": -1.351135, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4819.009668, "activity_lines": {"activity_5": 4332.0, "activity_10": 4408.021271, "activity_20": 4708.363465, "activity_30": 4802.645003}, "trend_signal": 0, "fair_value": 3332.363388, "relative_strength": -6.192247, "rate_of_change": 0.1416818254924184, "market_dynamics": -1.306273, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4340.0, "high": 4600.0, "low": 4340.0, "close": 4600.0, "volume": 6}, "trend_line": 4831.386328, "activity_lines": {"activity_5": 4425.333333, "activity_10": 4417.4, "activity_20": 4681.364704, "activity_30": 4788.515347}, "trend_signal": 0, "fair_value": 3343.869798, "relative_strength": -2.436273, "rate_of_change": 0.2568299474928528, "market_dynamics": -1.229824, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4795.0, "high": 4926.5, "low": 4795.0, "close": 4926.5, "volume": 45}, "trend_line": 4851.769661, "activity_lines": {"activity_5": 4604.833333, "activity_10": 4501.727273, "activity_20": 4687.986086, "activity_30": 4794.651713}, "trend_signal": 0, "fair_value": 3357.937106, "relative_strength": 1.305356, "rate_of_change": 0.4218940820747522, "market_dynamics": -1.00369, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4926.5, "high": 4926.5, "low": 4926.5, "close": 4926.5, "volume": 0}, "trend_line": 4872.152995, "activity_lines": {"activity_5": 4743.9, "activity_10": 4585.154545, "activity_20": 4695.090802, "activity_30": 4799.473025}, "trend_signal": 0, "fair_value": 3372.062106, "relative_strength": 0.042356, "rate_of_change": 0.4201216344594332, "market_dynamics": -0.728392, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4926.5, "high": 4926.5, "low": 4926.5, "close": 4926.5, "volume": 0}, "trend_line": 4892.536328, "activity_lines": {"activity_5": 4843.866667, "activity_10": 4660.827273, "activity_20": 4702.67885, "activity_30": 4802.979283}, "trend_signal": 0, "fair_value": 3385.703131, "relative_strength": 0.484382, "rate_of_change": 0.4183639762732813, "market_dynamics": -0.432983, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4926.5, "high": 4995.0, "low": 4795.330078, "close": 4995.0, "volume": 155}, "trend_line": 4904.469661, "activity_lines": {"activity_5": 4927.566667, "activity_10": 4741.2, "activity_20": 4717.140709, "activity_30": 4809.589843}, "trend_signal": 0, "fair_value": 3399.531657, "relative_strength": 1.032351, "rate_of_change": 0.24390892984698848, "market_dynamics": -0.084906, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4977.0, "high": 4980.0, "low": 4896.0, "close": 4896.0, "volume": 187}, "trend_line": 4906.002995, "activity_lines": {"activity_5": 4934.6, "activity_10": 4795.481818, "activity_20": 4722.988281, "activity_30": 4809.043413}, "trend_signal": 0, "fair_value": 3414.651017, "relative_strength": -0.31245, "rate_of_change": 0.031264012339452425, "market_dynamics": 0.159639, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4896.0, "high": 4896.0, "low": 4896.0, "close": 4896.0, "volume": 0}, "trend_line": 4905.069661, "activity_lines": {"activity_5": 4921.9, "activity_10": 4838.2, "activity_20": 4730.121568, "activity_30": 4808.398058}, "trend_signal": 0, "fair_value": 3428.631786, "relative_strength": 1.355632, "rate_of_change": -0.019024325931936717, "market_dynamics": 0.329219, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4896.0, "high": 4900.0, "low": 4896.0, "close": 4900.0, "volume": 5}, "trend_line": 4899.836328, "activity_lines": {"activity_5": 4912.566667, "activity_10": 4871.172727, "activity_20": 4739.71676, "activity_30": 4808.070984}, "trend_signal": 0, "fair_value": 3443.22794, "relative_strength": -0.896948, "rate_of_change": -0.10669232776876007, "market_dynamics": 0.447771, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5061.0, "high": 5061.0, "low": 5025.0, "close": 5025.0, "volume": 190}, "trend_line": 4897.836328, "activity_lines": {"activity_5": 4946.666667, "activity_10": 4916.690909, "activity_20": 4763.692904, "activity_30": 4816.146059}, "trend_signal": 0, "fair_value": 3457.453901, "relative_strength": 0.231341, "rate_of_change": -0.040817689941417976, "market_dynamics": 0.543821, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5023.0, "high": 5023.0, "low": 5000.0, "close": 5000.0, "volume": 855}, "trend_line": 4892.041325, "activity_lines": {"activity_5": 4965.866667, "activity_10": 4945.209091, "activity_20": 4787.346047, "activity_30": 4822.737264}, "trend_signal": 0, "fair_value": 3472.138838, "relative_strength": 1.686052, "rate_of_change": -0.1183176123479514, "market_dynamics": 0.65059, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 4887.700326, "activity_lines": {"activity_5": 4984.733333, "activity_10": 4961.727273, "activity_20": 4813.17619, "activity_30": 4829.70234}, "trend_signal": 0, "fair_value": 3486.113197, "relative_strength": 1.760948, "rate_of_change": -0.0887359429654861, "market_dynamics": 0.681676, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 4886.766992, "activity_lines": {"activity_5": 4996.666667, "activity_10": 4970.972727, "activity_20": 4841.183333, "activity_30": 4836.94748}, "trend_signal": 0, "fair_value": 3499.662555, "relative_strength": -0.533073, "rate_of_change": -0.019095565148203528, "market_dynamics": 0.713921, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5105.0, "high": 5190.0, "low": 5069.399902, "close": 5190.0, "volume": 303}, "trend_line": 4892.166992, "activity_lines": {"activity_5": 5065.0, "activity_10": 5013.427273, "activity_20": 4886.7, "activity_30": 4856.5109}, "trend_signal": 0, "fair_value": 3513.65294, "relative_strength": 3.494681, "rate_of_change": 0.11050250623450526, "market_dynamics": 0.767874, "expectation": {"probability": 39.465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5020.0, "close": 5035.0, "volume": 440}, "trend_line": 4893.333659, "activity_lines": {"activity_5": 5062.333333, "activity_10": 5022.909091, "activity_20": 4914.169048, "activity_30": 4865.725932}, "trend_signal": 0, "fair_value": 3526.24076, "relative_strength": -2.00418, "rate_of_change": 0.023847652827618488, "market_dynamics": 0.706052, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5035.0, "high": 5100.0, "low": 5035.0, "close": 5100.0, "volume": 9}, "trend_line": 4891.133659, "activity_lines": {"activity_5": 5080.666667, "activity_10": 5042.236364, "activity_20": 4945.280952, "activity_30": 4879.059245}, "trend_signal": 0, "fair_value": 3539.79044, "relative_strength": -1.632379, "rate_of_change": -0.044959125073220724, "market_dynamics": 0.697931, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 0}, "trend_line": 4888.933659, "activity_lines": {"activity_5": 5092.333333, "activity_10": 5059.654545, "activity_20": 4973.77381, "activity_30": 4892.534493}, "trend_signal": 1, "fair_value": 3554.271209, "relative_strength": -3.422419, "rate_of_change": -0.04497934739427284, "market_dynamics": 0.631235, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 0}, "trend_line": 4881.166992, "activity_lines": {"activity_5": 5097.333333, "activity_10": 5073.363636, "activity_20": 4998.266667, "activity_30": 4906.151676}, "trend_signal": 1, "fair_value": 3569.271209, "relative_strength": -2.827864, "rate_of_change": -0.15886218839771477, "market_dynamics": 0.413031, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 0}, "trend_line": 4870.500326, "activity_lines": {"activity_5": 5095.666667, "activity_10": 5083.363636, "activity_20": 5019.045238, "activity_30": 4920.269934}, "trend_signal": 1, "fair_value": 3583.675055, "relative_strength": -5.814211, "rate_of_change": -0.2185269632750167, "market_dynamics": 0.248614, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 0}, "trend_line": 4858.594661, "activity_lines": {"activity_5": 5100.0, "activity_10": 5089.727273, "activity_20": 5036.204762, "activity_30": 4935.076365}, "trend_signal": 1, "fair_value": 3598.54685, "relative_strength": -7.954235, "rate_of_change": -0.2444443938632892, "market_dynamics": 0.144304, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 0}, "trend_line": 4846.688997, "activity_lines": {"activity_5": 5100.0, "activity_10": 5094.727273, "activity_20": 5049.745238, "activity_30": 4950.650903}, "trend_signal": 1, "fair_value": 3614.957106, "relative_strength": -7.205302, "rate_of_change": -0.24504336810738303, "market_dynamics": 0.108223, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5273.0, "high": 5273.0, "low": 5273.0, "close": 5273.0, "volume": 11}, "trend_line": 4840.55, "activity_lines": {"activity_5": 5157.666667, "activity_10": 5129.363636, "activity_20": 5076.142857, "activity_30": 4978.154839}, "trend_signal": 1, "fair_value": 3632.389157, "relative_strength": -5.873585, "rate_of_change": -0.12666372865681974, "market_dynamics": 0.23, "expectation": {"probability": 37.8775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5273.0, "high": 5273.0, "low": 5273.0, "close": 5273.0, "volume": 0}, "trend_line": 4853.75, "activity_lines": {"activity_5": 5203.8, "activity_10": 5159.036364, "activity_20": 5099.335714, "activity_30": 5006.054839}, "trend_signal": 1, "fair_value": 3649.593003, "relative_strength": -5.514265, "rate_of_change": 0.2726962845131198, "market_dynamics": 0.347106, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5273.0, "high": 5273.0, "low": 5273.0, "close": 5273.0, "volume": 0}, "trend_line": 4879.516667, "activity_lines": {"activity_5": 5238.4, "activity_10": 5183.745455, "activity_20": 5120.878571, "activity_30": 5033.103226}, "trend_signal": 1, "fair_value": 3667.464798, "relative_strength": -3.437113, "rate_of_change": 0.5308610249806823, "market_dynamics": 0.482413, "expectation": {"probability": 38.3114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5273.0, "high": 5273.0, "low": 5273.0, "close": 5273.0, "volume": 0}, "trend_line": 4905.283333, "activity_lines": {"activity_5": 5261.466667, "activity_10": 5206.945455, "activity_20": 5140.771429, "activity_30": 5058.489247}, "trend_signal": 1, "fair_value": 3684.734029, "relative_strength": -5.356032, "rate_of_change": 0.5280577515855105, "market_dynamics": 0.627153, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5170.0, "high": 5170.0, "low": 5165.0, "close": 5165.0, "volume": 60}, "trend_line": 4925.783333, "activity_lines": {"activity_5": 5237.0, "activity_10": 5206.181818, "activity_20": 5148.728571, "activity_30": 5075.245161}, "trend_signal": 1, "fair_value": 3701.409158, "relative_strength": -6.410013, "rate_of_change": 0.41791673606471363, "market_dynamics": 0.461999, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5165.0, "high": 5175.109863, "low": 5165.0, "close": 5175.109863, "volume": 390}, "trend_line": 4956.286995, "activity_lines": {"activity_5": 5211.569954, "activity_10": 5206.074521, "activity_20": 5156.839035, "activity_30": 5091.330744}, "trend_signal": 1, "fair_value": 3718.149093, "relative_strength": -8.598134, "rate_of_change": 0.6192651998240069, "market_dynamics": 0.352456, "expectation": {"probability": 37.1006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5175.109863, "high": 5175.109863, "low": 5124.0, "close": 5124.0, "volume": 30}, "trend_line": 4983.086995, "activity_lines": {"activity_5": 5175.629297, "activity_10": 5195.308887, "activity_20": 5158.752797, "activity_30": 5102.150938}, "trend_signal": 1, "fair_value": 3735.373388, "relative_strength": -10.203107, "rate_of_change": 0.5407273635896315, "market_dynamics": -0.00927, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5124.0, "high": 5124.0, "low": 5124.0, "close": 5124.0, "volume": 0}, "trend_line": 5009.220329, "activity_lines": {"activity_5": 5149.621973, "activity_10": 5184.106889, "activity_20": 5159.580845, "activity_30": 5111.242099}, "trend_signal": 1, "fair_value": 3751.995183, "relative_strength": -8.422318, "rate_of_change": 0.5244406534789005, "market_dynamics": -0.33313, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5124.0, "high": 5124.0, "low": 5124.0, "close": 5124.0, "volume": 0}, "trend_line": 5035.353662, "activity_lines": {"activity_5": 5133.547982, "activity_10": 5172.468528, "activity_20": 5159.342227, "activity_30": 5118.647239}, "trend_signal": 1, "fair_value": 3768.770824, "relative_strength": -7.460297, "rate_of_change": 0.5217046023850527, "market_dynamics": -0.573774, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5124.0, "high": 5124.0, "low": 5124.0, "close": 5124.0, "volume": 0}, "trend_line": 5061.486995, "activity_lines": {"activity_5": 5127.407324, "activity_10": 5160.393803, "activity_20": 5158.63218, "activity_30": 5124.366358}, "trend_signal": 1, "fair_value": 3785.217939, "relative_strength": -9.555147, "rate_of_change": 0.5189969712995258, "market_dynamics": -0.860759, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4953.75, "high": 4967.5, "low": 4917.0, "close": 4953.700195, "volume": 193}, "trend_line": 5073.277002, "activity_lines": {"activity_5": 5067.233398, "activity_10": 5116.919114, "activity_20": 5141.112628, "activity_30": 5117.412371}, "trend_signal": 0, "fair_value": 3800.783325, "relative_strength": -11.862676, "rate_of_change": 0.2329356375240396, "market_dynamics": -0.945877, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4939.950195, "high": 4939.950195, "low": 4915.25, "close": 4915.25, "volume": 173}, "trend_line": 5072.902002, "activity_lines": {"activity_5": 5009.003385, "activity_10": 5072.258931, "activity_20": 5120.151628, "activity_30": 5107.21708}, "trend_signal": 0, "fair_value": 3816.425953, "relative_strength": -13.896023, "rate_of_change": -0.0073916720859548285, "market_dynamics": -1.096829, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4915.25, "high": 4915.25, "low": 4915.25, "close": 4915.25, "volume": 0}, "trend_line": 5072.527002, "activity_lines": {"activity_5": 4964.690039, "activity_10": 5034.103294, "activity_20": 5099.594199, "activity_30": 5097.045983}, "trend_signal": 0, "fair_value": 3832.869864, "relative_strength": -12.384623, "rate_of_change": -0.00739221849450582, "market_dynamics": -1.232995, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4915.25, "high": 4915.25, "low": 4915.25, "close": 4915.25, "volume": 0}, "trend_line": 5072.152002, "activity_lines": {"activity_5": 4934.293359, "activity_10": 5002.452202, "activity_20": 5080.345103, "activity_30": 5086.89908}, "trend_signal": 0, "fair_value": 3848.923069, "relative_strength": -14.102178, "rate_of_change": -0.007392764983846212, "market_dynamics": -1.354144, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4915.25, "high": 4915.25, "low": 4915.25, "close": 4915.25, "volume": 0}, "trend_line": 5069.493669, "activity_lines": {"activity_5": 4917.813346, "activity_10": 4977.305655, "activity_20": 5061.666246, "activity_30": 5076.77637}, "trend_signal": 0, "fair_value": 3864.995184, "relative_strength": -11.591667, "rate_of_change": -0.05241035755535708, "market_dynamics": -1.416831, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4915.25, "high": 4915.25, "low": 4915.25, "close": 4915.25, "volume": 0}, "trend_line": 5070.135335, "activity_lines": {"activity_5": 4915.25, "activity_10": 4956.700018, "activity_20": 5043.86715, "activity_30": 5066.825166}, "trend_signal": 0, "fair_value": 3880.669864, "relative_strength": -13.65687, "rate_of_change": 0.012657398191920532, "market_dynamics": -1.458921, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4915.25, "high": 4915.25, "low": 4915.25, "close": 4915.25, "volume": 0}, "trend_line": 5070.777002, "activity_lines": {"activity_5": 4915.25, "activity_10": 4940.819105, "activity_20": 5026.947817, "activity_30": 5056.832564}, "trend_signal": 0, "fair_value": 3895.979159, "relative_strength": -14.466676, "rate_of_change": 0.012655816020734886, "market_dynamics": -1.433154, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4915.25, "high": 4915.25, "low": 4915.25, "close": 4915.25, "volume": 0}, "trend_line": 5071.285335, "activity_lines": {"activity_5": 4915.25, "activity_10": 4928.733647, "activity_20": 5010.908245, "activity_30": 5046.798563}, "trend_signal": 0, "fair_value": 3910.570505, "relative_strength": -15.24572, "rate_of_change": 0.010024755570976021, "market_dynamics": -1.421261, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4915.25, "high": 4915.25, "low": 4915.25, "close": 4915.25, "volume": 0}, "trend_line": 5067.627002, "activity_lines": {"activity_5": 4915.25, "activity_10": 4920.443643, "activity_20": 4995.748435, "activity_30": 5036.731768}, "trend_signal": 0, "fair_value": 3924.040056, "relative_strength": -13.886199, "rate_of_change": -0.07213818111852313, "market_dynamics": -1.411406, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4915.25, "high": 4915.25, "low": 4243.200195, "close": 4243.200195, "volume": 15}, "trend_line": 5042.400342, "activity_lines": {"activity_5": 4691.233398, "activity_10": 4793.758221, "activity_20": 4917.463644, "activity_30": 4983.542941}, "trend_signal": 0, "fair_value": 3933.631725, "relative_strength": -28.334163, "rate_of_change": -0.49780025226884816, "market_dynamics": -1.442244, "expectation": {"probability": 31.716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4243.200195, "high": 4243.200195, "low": 4243.200195, "close": 4243.200195, "volume": 0}, "trend_line": 5017.173682, "activity_lines": {"activity_5": 4512.020117, "activity_10": 4683.08734, "activity_20": 4843.258852, "activity_30": 4931.981642}, "trend_signal": 0, "fair_value": 3943.363777, "relative_strength": -28.320181, "rate_of_change": -0.5002907006387052, "market_dynamics": -1.484421, "expectation": {"probability": 31.2932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4243.200195, "high": 4243.200195, "low": 4090.0, "close": 4090.0, "volume": 15}, "trend_line": 4986.840348, "activity_lines": {"activity_5": 4326.543424, "activity_10": 4557.48006, "activity_20": 4759.367373, "activity_30": 4872.163985}, "trend_signal": 0, "fair_value": 3953.249995, "relative_strength": -30.148805, "rate_of_change": -0.6045900724710037, "market_dynamics": -1.511299, "expectation": {"probability": 30.42, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3960.0, "high": 4147.0, "low": 3960.0, "close": 4147.0, "volume": 150}, "trend_line": 4952.073682, "activity_lines": {"activity_5": 4215.083398, "activity_10": 4457.240962, "activity_20": 4686.5378, "activity_30": 4817.980736}, "trend_signal": 0, "fair_value": 3963.935893, "relative_strength": -28.368086, "rate_of_change": -0.6971682182274573, "market_dynamics": -1.442186, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4147.0, "high": 4357.0, "low": 4147.0, "close": 4357.0, "volume": 24}, "trend_line": 4929.473682, "activity_lines": {"activity_5": 4224.840039, "activity_10": 4409.151864, "activity_20": 4639.070131, "activity_30": 4779.588886}, "trend_signal": 0, "fair_value": 3976.141021, "relative_strength": -19.639854, "rate_of_change": -0.45637446959135053, "market_dynamics": -1.301531, "expectation": {"probability": 33.4724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4357.0, "high": 4357.0, "low": 4324.5, "close": 4324.5, "volume": 118}, "trend_line": 4903.623682, "activity_lines": {"activity_5": 4260.980013, "activity_10": 4365.303675, "activity_20": 4592.869129, "activity_30": 4740.558326}, "trend_signal": 0, "fair_value": 3986.933329, "relative_strength": -17.827098, "rate_of_change": -0.5243967544525264, "market_dynamics": -1.058784, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4324.5, "high": 4324.5, "low": 4324.5, "close": 4324.5, "volume": 0}, "trend_line": 4877.773682, "activity_lines": {"activity_5": 4291.7, "activity_10": 4332.196396, "activity_20": 4550.670508, "activity_30": 4703.195508}, "trend_signal": 0, "fair_value": 3997.725638, "relative_strength": -15.522383, "rate_of_change": -0.5271611705214936, "market_dynamics": -0.906709, "expectation": {"probability": 32.5624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4324.5, "high": 4324.5, "low": 4115.0, "close": 4115.0, "volume": 740}, "trend_line": 4844.940348, "activity_lines": {"activity_5": 4247.166667, "activity_10": 4271.739116, "activity_20": 4492.570029, "activity_30": 4653.984302}, "trend_signal": 0, "fair_value": 4007.081407, "relative_strength": -22.242732, "rate_of_change": -0.6731213078040451, "market_dynamics": -0.777696, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4115.0, "high": 4187.700195, "low": 4115.0, "close": 4187.700195, "volume": 621}, "trend_line": 4814.530355, "activity_lines": {"activity_5": 4225.200065, "activity_10": 4239.050053, "activity_20": 4446.19814, "activity_30": 4611.581712}, "trend_signal": 0, "fair_value": 4016.858331, "relative_strength": -23.874259, "rate_of_change": -0.6276649621197816, "market_dynamics": -0.664279, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4187.700195, "high": 4250.0, "low": 4187.700195, "close": 4250.0, "volume": 7}, "trend_line": 4786.197021, "activity_lines": {"activity_5": 4221.286719, "activity_10": 4230.916406, "activity_20": 4410.218136, "activity_30": 4575.160399}, "trend_signal": 0, "fair_value": 4027.034613, "relative_strength": -22.659269, "rate_of_change": -0.5884963207382233, "market_dynamics": -0.689139, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4282.25, "high": 4282.25, "low": 4282.25, "close": 4282.25, "volume": 119}, "trend_line": 4758.938688, "activity_lines": {"activity_5": 4235.256706, "activity_10": 4240.74185, "activity_20": 4381.471466, "activity_30": 4542.647688}, "trend_signal": 0, "fair_value": 4037.417626, "relative_strength": -21.45687, "rate_of_change": -0.5695196599805783, "market_dynamics": -0.536421, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4282.25, "high": 4510.0, "low": 4282.25, "close": 4510.0, "volume": 11}, "trend_line": 4733.505355, "activity_lines": {"activity_5": 4327.960026, "activity_10": 4291.266388, "activity_20": 4378.423605, "activity_30": 4526.587127}, "trend_signal": 0, "fair_value": 4049.738139, "relative_strength": -16.333871, "rate_of_change": -0.534432878156886, "market_dynamics": -0.329902, "expectation": {"probability": 36.6007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4510.0, "high": 4597.0, "low": 4500.0, "close": 4597.0, "volume": 690}, "trend_line": 4710.972021, "activity_lines": {"activity_5": 4437.29668, "activity_10": 4352.758203, "activity_20": 4385.774316, "activity_30": 4517.78033}, "trend_signal": 0, "fair_value": 4062.616344, "relative_strength": -12.779293, "rate_of_change": -0.47603905161317067, "market_dynamics": 0.038113, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4597.0, "high": 4610.0, "low": 4580.0, "close": 4610.0, "volume": 42}, "trend_line": 4688.872021, "activity_lines": {"activity_5": 4518.833333, "activity_10": 4407.395472, "activity_20": 4395.878599, "activity_30": 4511.266006}, "trend_signal": 0, "fair_value": 4076.045831, "relative_strength": -14.70959, "rate_of_change": -0.4691176237405944, "market_dynamics": 0.367087, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4512.870117, "close": 4512.870117, "volume": 20}, "trend_line": 4663.534359, "activity_lines": {"activity_5": 4539.840039, "activity_10": 4435.954581, "activity_20": 4398.185989, "activity_30": 4499.911045}, "trend_signal": 0, "fair_value": 4087.96737, "relative_strength": -13.800755, "rate_of_change": -0.5403786216923899, "market_dynamics": 0.607982, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4512.870117, "high": 4512.870117, "low": 4512.870117, "close": 4512.870117, "volume": 0}, "trend_line": 4641.796696, "activity_lines": {"activity_5": 4543.32207, "activity_10": 4461.679687, "activity_20": 4402.409473, "activity_30": 4490.190771}, "trend_signal": 0, "fair_value": 4099.588332, "relative_strength": -13.857413, "rate_of_change": -0.4661199280766333, "market_dynamics": 0.712316, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4512.870117, "high": 4906.0, "low": 4512.870117, "close": 4906.0, "volume": 50}, "trend_line": 4632.826367, "activity_lines": {"activity_5": 4662.472721, "activity_10": 4555.458043, "activity_20": 4445.989992, "activity_30": 4507.236145}, "trend_signal": 0, "fair_value": 4113.260448, "relative_strength": -6.38005, "rate_of_change": -0.19325122549487622, "market_dynamics": 0.743492, "expectation": {"probability": 38.1705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ffc5785-f8e5-4782-8046-31c4c057fb23/", "share_image": "https://sharemaestro.com/terminal/6ffc5785-f8e5-4782-8046-31c4c057fb23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}