{"ticker": {"uuid": "6ffdbd8e-4986-456d-9703-f9b3697da9d3", "symbol": "CBMPUS", "name": "Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBMPUS rose 9.07%, moving from 81.90 to 89.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.82 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.33"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.82"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.980003, "high": 89.43, "low": 88.730003, "close": 89.330002, "volume": 1191}, "trend_line": 83.582679, "activity_lines": {"activity_5": 88.333332, "activity_10": 87.306727, "activity_20": 86.164286, "activity_30": 85.222081}, "trend_signal": 1, "fair_value": 69.000803, "relative_strength": 4.818311, "rate_of_change": 0.39888961282092805, "market_dynamics": -0.032004, "expectation": {"probability": 55.0141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.80244, "high": 59.925186, "low": 58.556168, "close": 59.887417, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 59.343587, "activity_10": 58.958374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.03041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.482226, "high": 61.596325, "low": 60.151775, "close": 61.341408, "volume": 4194}, "trend_line": null, "activity_lines": {"activity_5": 60.059252, "activity_10": 59.455168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.251143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.935425, "high": 60.935425, "low": 58.867733, "close": 58.867733, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 59.788595, "activity_10": 59.42753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.28968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.669465, "high": 59.698586, "low": 58.641141, "close": 59.698586, "volume": 2529}, "trend_line": null, "activity_lines": {"activity_5": 59.822585, "activity_10": 59.538939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.372556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.217869, "high": 60.265076, "low": 58.669464, "close": 58.669464, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 59.421006, "activity_10": 59.43886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.389051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.78276, "high": 61.28476, "low": 58.546722, "close": 60.841011, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 59.803703, "activity_10": 59.714552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.518102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.340609, "high": 61.246994, "low": 60.208429, "close": 60.378376, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 59.968615, "activity_10": 59.867161, "activity_20": 59.287226, "activity_30": null}, "trend_signal": 0, "fair_value": 58.611116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.416145, "high": 61.747399, "low": 60.416145, "close": 61.681309, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 60.63204, "activity_10": 60.230059, "activity_20": 59.579625, "activity_30": null}, "trend_signal": 0, "fair_value": 58.757315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.294196, "high": 61.454699, "low": 58.716674, "close": 59.519199, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 60.38719, "activity_10": 60.156244, "activity_20": 59.643378, "activity_30": null}, "trend_signal": 0, "fair_value": 58.791946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.641935, "high": 59.717469, "low": 58.896061, "close": 59.226509, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 60.056735, "activity_10": 60.007239, "activity_20": 59.662125, "activity_30": null}, "trend_signal": 0, "fair_value": 58.81084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.423986, "high": 58.423986, "low": 56.6301, "close": 56.69619, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 58.845705, "activity_10": 59.404528, "activity_20": 59.424559, "activity_30": null}, "trend_signal": 0, "fair_value": 58.72273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.847252, "high": 58.093534, "low": 56.743396, "close": 56.87558, "volume": 5396}, "trend_line": null, "activity_lines": {"activity_5": 57.970793, "activity_10": 58.892455, "activity_20": 59.207899, "activity_30": null}, "trend_signal": 0, "fair_value": 58.648844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.696991, "high": 59.20763, "low": 57.696991, "close": 59.20763, "volume": 3781}, "trend_line": null, "activity_lines": {"activity_5": 58.10675, "activity_10": 58.885589, "activity_20": 59.215048, "activity_30": null}, "trend_signal": 0, "fair_value": 58.670336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.217072, "high": 59.217072, "low": 58.187946, "close": 58.187946, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 58.067725, "activity_10": 58.687145, "activity_20": 59.120318, "activity_30": null}, "trend_signal": 0, "fair_value": 58.652469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.801647, "high": 59.575848, "low": 58.650578, "close": 59.556965, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 58.57379, "activity_10": 58.765081, "activity_20": 59.15678, "activity_30": null}, "trend_signal": 0, "fair_value": 58.684773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.905498, "high": 59.6325, "low": 58.027443, "close": 58.357895, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 58.658134, "activity_10": 58.608867, "activity_20": 59.069829, "activity_30": null}, "trend_signal": 0, "fair_value": 58.673501, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.603061, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.895264, "high": 57.895264, "low": 56.818928, "close": 57.555367, "volume": 1836}, "trend_line": 58.63623, "activity_lines": {"activity_5": 58.364189, "activity_10": 58.351886, "activity_20": 58.908064, "activity_30": 58.9182}, "trend_signal": 0, "fair_value": 58.63623, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.785939, "expectation": {"probability": 85.3211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.885025, "high": 56.885025, "low": 55.138344, "close": 56.261883, "volume": 314}, "trend_line": 58.614704, "activity_lines": {"activity_5": 57.593763, "activity_10": 57.911054, "activity_20": 58.629585, "activity_30": 58.765016}, "trend_signal": 0, "fair_value": 58.559638, "relative_strength": null, "rate_of_change": -0.03671109141906699, "market_dynamics": -0.827706, "expectation": {"probability": 76.5432, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.261883, "high": 57.857494, "low": 56.261883, "close": 56.771725, "volume": 410}, "trend_line": 58.643028, "activity_lines": {"activity_5": 57.189668, "activity_10": 57.661456, "activity_20": 58.414049, "activity_30": 58.646114}, "trend_signal": 0, "fair_value": 58.503766, "relative_strength": null, "rate_of_change": 0.048322345874164604, "market_dynamics": -0.928226, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.346851, "high": 56.790607, "low": 55.119465, "close": 55.119465, "volume": 1953}, "trend_line": 58.613445, "activity_lines": {"activity_5": 56.329234, "activity_10": 57.1614, "activity_20": 58.048484, "activity_30": 58.418788}, "trend_signal": 0, "fair_value": 58.401211, "relative_strength": null, "rate_of_change": -0.050445894437787825, "market_dynamics": -0.917883, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.223322, "high": 55.223322, "low": 54.024246, "close": 54.47744, "volume": 531}, "trend_line": 58.512736, "activity_lines": {"activity_5": 55.550625, "activity_10": 56.619287, "activity_20": 57.642994, "activity_30": 58.151949}, "trend_signal": 0, "fair_value": 58.285806, "relative_strength": null, "rate_of_change": -0.17181894017661298, "market_dynamics": -1.000366, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.751244, "high": 58.027443, "low": 54.751244, "close": 58.027443, "volume": 472}, "trend_line": 58.539172, "activity_lines": {"activity_5": 56.214047, "activity_10": 56.762969, "activity_20": 57.601362, "activity_30": 58.120639}, "trend_signal": 0, "fair_value": 58.278424, "relative_strength": null, "rate_of_change": 0.04517990749911934, "market_dynamics": -0.897691, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.904705, "high": 57.904705, "low": 56.110821, "close": 56.110821, "volume": 135}, "trend_line": 58.469305, "activity_lines": {"activity_5": 56.207123, "activity_10": 56.537232, "activity_20": 57.392975, "activity_30": 57.963972}, "trend_signal": 0, "fair_value": 58.218213, "relative_strength": null, "rate_of_change": -0.11935085108481228, "market_dynamics": -0.884476, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.365742, "high": 58.367332, "low": 56.365742, "close": 58.367332, "volume": 261}, "trend_line": 58.469619, "activity_lines": {"activity_5": 56.962441, "activity_10": 56.778075, "activity_20": 57.412621, "activity_30": 57.957393}, "trend_signal": 0, "fair_value": 58.222244, "relative_strength": null, "rate_of_change": 0.0005370339189135806, "market_dynamics": -0.700065, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.386222, "high": 58.773319, "low": 58.386222, "close": 58.773319, "volume": 1315}, "trend_line": 58.508015, "activity_lines": {"activity_5": 57.746714, "activity_10": 57.089473, "activity_20": 57.477273, "activity_30": 57.976986}, "trend_signal": 0, "fair_value": 58.236746, "relative_strength": null, "rate_of_change": 0.06566829176704361, "market_dynamics": -0.329006, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.61282, "high": 58.839409, "low": 58.169064, "close": 58.650578, "volume": 967}, "trend_line": 58.506441, "activity_lines": {"activity_5": 58.246483, "activity_10": 57.392801, "activity_20": 57.52974, "activity_30": 57.986184}, "trend_signal": 0, "fair_value": 58.247357, "relative_strength": null, "rate_of_change": -0.002690229706131657, "market_dynamics": -0.028913, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.131298, "high": 58.820525, "low": 57.696988, "close": 58.726112, "volume": 7369}, "trend_line": 58.500147, "activity_lines": {"activity_5": 58.493221, "activity_10": 57.704542, "activity_20": 57.599832, "activity_30": 58.000356}, "trend_signal": 0, "fair_value": 58.259325, "relative_strength": null, "rate_of_change": -0.010757789898729301, "market_dynamics": 0.412094, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.622257, "high": 60.48563, "low": 58.580725, "close": 60.48563, "volume": 4233}, "trend_line": 58.540229, "activity_lines": {"activity_5": 59.279887, "activity_10": 58.314909, "activity_20": 57.845365, "activity_30": 58.128452}, "trend_signal": 0, "fair_value": 58.313626, "relative_strength": null, "rate_of_change": 0.06851606714765722, "market_dynamics": 0.761901, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.129665, "high": 61.447704, "low": 60.129665, "close": 61.447704, "volume": 1092}, "trend_line": 58.644796, "activity_lines": {"activity_5": 60.09559, "activity_10": 59.023403, "activity_20": 58.188218, "activity_30": 58.316031}, "trend_signal": 0, "fair_value": 58.388247, "relative_strength": null, "rate_of_change": 0.17862417313058848, "market_dynamics": 0.897167, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.649742, "high": 62.082676, "low": 61.649742, "close": 62.082676, "volume": 0}, "trend_line": 58.728357, "activity_lines": {"activity_5": 60.917593, "activity_10": 59.762329, "activity_20": 58.58236, "activity_30": 58.53783}, "trend_signal": 0, "fair_value": 58.474163, "relative_strength": null, "rate_of_change": 0.14248664109941334, "market_dynamics": 1.010216, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.726713, "high": 61.726713, "low": 60.774253, "close": 61.274532, "volume": 2269}, "trend_line": 58.774594, "activity_lines": {"activity_5": 61.24959, "activity_10": 60.227716, "activity_20": 58.885936, "activity_30": 58.702099}, "trend_signal": 0, "fair_value": 58.537808, "relative_strength": null, "rate_of_change": 0.07873028016090738, "market_dynamics": 1.068883, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.59146, "high": 62.80423, "low": 60.59146, "close": 62.80423, "volume": 1207}, "trend_line": 58.823355, "activity_lines": {"activity_5": 61.916556, "activity_10": 60.847646, "activity_20": 59.313396, "activity_30": 58.962076}, "trend_signal": 1, "fair_value": 58.632618, "relative_strength": null, "rate_of_change": 0.08296271685007121, "market_dynamics": 1.030012, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.996651, "high": 62.996651, "low": 61.072495, "close": 61.23605, "volume": 604}, "trend_line": 58.902299, "activity_lines": {"activity_5": 61.788921, "activity_10": 61.095602, "activity_20": 59.563274, "activity_30": 59.117733}, "trend_signal": 1, "fair_value": 58.689214, "relative_strength": null, "rate_of_change": 0.13420519791841168, "market_dynamics": 0.968781, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.024952, "high": 62.477131, "low": 61.871016, "close": 61.938362, "volume": 935}, "trend_line": 58.976958, "activity_lines": {"activity_5": 61.845363, "activity_10": 61.378064, "activity_20": 59.870379, "activity_30": 59.313608}, "trend_signal": 1, "fair_value": 58.758345, "relative_strength": null, "rate_of_change": 0.12675057046585572, "market_dynamics": 0.955586, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.371299, "high": 62.833093, "low": 62.04419, "close": 62.727264, "volume": 2433}, "trend_line": 59.112218, "activity_lines": {"activity_5": 62.132061, "activity_10": 61.739036, "activity_20": 60.234759, "activity_30": 59.555564}, "trend_signal": 1, "fair_value": 58.841031, "relative_strength": null, "rate_of_change": 0.22934380576223556, "market_dynamics": 1.010764, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.073055, "high": 62.323193, "low": 61.640121, "close": 62.053814, "volume": 99}, "trend_line": 59.152645, "activity_lines": {"activity_5": 62.151303, "activity_10": 61.905673, "activity_20": 60.519904, "activity_30": 59.745344}, "trend_signal": 1, "fair_value": 58.906598, "relative_strength": null, "rate_of_change": 0.06839026070718764, "market_dynamics": 0.911601, "expectation": {"probability": 73.4328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.150021, "high": 63.217922, "low": 62.150021, "close": 63.217922, "volume": 253}, "trend_line": 59.247296, "activity_lines": {"activity_5": 62.506629, "activity_10": 62.222088, "activity_20": 60.898317, "activity_30": 60.00762}, "trend_signal": 1, "fair_value": 58.992824, "relative_strength": null, "rate_of_change": 0.16001144158473207, "market_dynamics": 1.038358, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.429585, "high": 64.333931, "low": 63.140961, "close": 64.333931, "volume": 896}, "trend_line": 59.335717, "activity_lines": {"activity_5": 63.206378, "activity_10": 62.659745, "activity_20": 61.356052, "activity_30": 60.33579}, "trend_signal": 1, "fair_value": 59.097552, "relative_strength": null, "rate_of_change": 0.14924056618550804, "market_dynamics": 1.168177, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.343552, "high": 65.017006, "low": 63.660473, "close": 65.017006, "volume": 441}, "trend_line": 59.518977, "activity_lines": {"activity_5": 63.927294, "activity_10": 63.151628, "activity_20": 61.840403, "activity_30": 60.702325}, "trend_signal": 1, "fair_value": 59.211387, "relative_strength": 6.031815, "rate_of_change": 0.30885276063993145, "market_dynamics": 1.198983, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.170937, "high": 66.806463, "low": 65.170937, "close": 66.383148, "volume": 2502}, "trend_line": 59.757532, "activity_lines": {"activity_5": 64.898348, "activity_10": 63.827004, "activity_20": 62.4156, "activity_30": 61.145174}, "trend_signal": 1, "fair_value": 59.346704, "relative_strength": 6.676663, "rate_of_change": 0.4008049399101703, "market_dynamics": 1.422574, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.132454, "high": 65.267143, "low": 64.670664, "close": 64.728386, "volume": 488}, "trend_line": 60.025272, "activity_lines": {"activity_5": 65.074088, "activity_10": 64.123324, "activity_20": 62.779563, "activity_30": 61.465875}, "trend_signal": 1, "fair_value": 59.446364, "relative_strength": 3.656725, "rate_of_change": 0.44804393862852876, "market_dynamics": 1.403986, "expectation": {"probability": 79.4964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.344109, "high": 66.575559, "low": 65.344109, "close": 66.104149, "volume": 3360}, "trend_line": 60.332891, "activity_lines": {"activity_5": 65.530112, "activity_10": 64.606986, "activity_20": 63.225738, "activity_30": 61.85806}, "trend_signal": 1, "fair_value": 59.567415, "relative_strength": 5.92439, "rate_of_change": 0.5124824757145547, "market_dynamics": 1.421809, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.045868, "high": 66.017563, "low": 65.045868, "close": 65.950218, "volume": 27171}, "trend_line": 60.557644, "activity_lines": {"activity_5": 65.74241, "activity_10": 65.002661, "activity_20": 63.618793, "activity_30": 62.220468}, "trend_signal": 1, "fair_value": 59.681394, "relative_strength": 4.80363, "rate_of_change": 0.37252151566880304, "market_dynamics": 1.418983, "expectation": {"probability": 75.2239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.777043, "high": 65.777043, "low": 64.305061, "close": 64.670654, "volume": 8509}, "trend_line": 60.773734, "activity_lines": {"activity_5": 65.420434, "activity_10": 65.079976, "activity_20": 63.843129, "activity_30": 62.485824}, "trend_signal": 1, "fair_value": 59.768924, "relative_strength": 4.66935, "rate_of_change": 0.35683356505744196, "market_dynamics": 1.199521, "expectation": {"probability": 69.8061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.853459, "high": 65.459557, "low": 64.093414, "close": 64.382034, "volume": 525}, "trend_line": 60.93457, "activity_lines": {"activity_5": 65.025342, "activity_10": 65.055137, "activity_20": 64.009963, "activity_30": 62.718618}, "trend_signal": 1, "fair_value": 59.848461, "relative_strength": 5.068565, "rate_of_change": 0.26464722407874974, "market_dynamics": 0.942917, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.727821, "high": 63.727821, "low": 61.572777, "close": 61.572777, "volume": 108}, "trend_line": 61.041732, "activity_lines": {"activity_5": 63.827238, "activity_10": 64.489437, "activity_20": 63.882539, "activity_30": 62.759792}, "trend_signal": 1, "fair_value": 59.877687, "relative_strength": 1.094417, "rate_of_change": 0.17586404564765523, "market_dynamics": 0.357621, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.72671, "high": 62.74651, "low": 61.130226, "close": 62.448265, "volume": 1834}, "trend_line": 61.204829, "activity_lines": {"activity_5": 63.131337, "activity_10": 64.091663, "activity_20": 63.824581, "activity_30": 62.850536}, "trend_signal": 1, "fair_value": 59.92053, "relative_strength": 1.929071, "rate_of_change": 0.26718933859870386, "market_dynamics": -0.183016, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.169827, "high": 63.843269, "low": 62.948543, "close": 63.843269, "volume": 1712}, "trend_line": 61.457542, "activity_lines": {"activity_5": 63.144164, "activity_10": 63.96152, "activity_20": 63.881755, "activity_30": 63.020758}, "trend_signal": 1, "fair_value": 59.984837, "relative_strength": 4.648432, "rate_of_change": 0.41289715881732136, "market_dynamics": -0.497384, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.31469, "high": 64.930411, "low": 63.391095, "close": 63.573898, "volume": 2040}, "trend_line": 61.684281, "activity_lines": {"activity_5": 63.207663, "activity_10": 63.791321, "activity_20": 63.897287, "activity_30": 63.157297}, "trend_signal": 1, "fair_value": 60.042725, "relative_strength": -0.16694, "rate_of_change": 0.3689360046322745, "market_dynamics": -0.686029, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.843269, "high": 64.670654, "low": 63.496922, "close": 64.459, "volume": 1148}, "trend_line": 61.995599, "activity_lines": {"activity_5": 63.639314, "activity_10": 63.808289, "activity_20": 63.986989, "activity_30": 63.336311}, "trend_signal": 1, "fair_value": 60.112824, "relative_strength": -1.248578, "rate_of_change": 0.5046958397715618, "market_dynamics": -0.586865, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.555206, "high": 64.555206, "low": 63.804787, "close": 64.189621, "volume": 1868}, "trend_line": 62.319338, "activity_lines": {"activity_5": 63.97604, "activity_10": 63.811262, "activity_20": 64.03972, "activity_30": 63.477861}, "trend_signal": 1, "fair_value": 60.176524, "relative_strength": -0.883708, "rate_of_change": 0.5221967449657247, "market_dynamics": -0.532883, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.189621, "high": 64.266586, "low": 63.112091, "close": 63.73745, "volume": 20479}, "trend_line": 62.509672, "activity_lines": {"activity_5": 63.987587, "activity_10": 63.741819, "activity_20": 64.035505, "activity_30": 63.569352}, "trend_signal": 1, "fair_value": 60.231308, "relative_strength": -2.185451, "rate_of_change": 0.3054172366208383, "market_dynamics": -0.477181, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.353172, "high": 64.439766, "low": 64.31469, "close": 64.31469, "volume": 304}, "trend_line": 62.783134, "activity_lines": {"activity_5": 64.105601, "activity_10": 63.820359, "activity_20": 64.081822, "activity_30": 63.685805}, "trend_signal": 1, "fair_value": 60.293177, "relative_strength": -3.319479, "rate_of_change": 0.4374715004103605, "market_dynamics": -0.499557, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.31469, "high": 64.31469, "low": 63.217922, "close": 63.217922, "volume": 0}, "trend_line": 62.94482, "activity_lines": {"activity_5": 63.826597, "activity_10": 63.729224, "activity_20": 64.009025, "activity_30": 63.713856}, "trend_signal": 1, "fair_value": 60.33683, "relative_strength": -3.262425, "rate_of_change": 0.25753094772236623, "market_dynamics": -0.62169, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.467506, "high": 62.554089, "low": 62.467506, "close": 62.554089, "volume": 34}, "trend_line": 63.070846, "activity_lines": {"activity_5": 63.350048, "activity_10": 63.543805, "activity_20": 63.866913, "activity_30": 63.688647}, "trend_signal": 1, "fair_value": 60.369437, "relative_strength": -4.012269, "rate_of_change": 0.20021663418848934, "market_dynamics": -0.745961, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.784992, "high": 63.747066, "low": 62.784992, "close": 63.747066, "volume": 0}, "trend_line": 63.240729, "activity_lines": {"activity_5": 63.398152, "activity_10": 63.608527, "activity_20": 63.839242, "activity_30": 63.732275}, "trend_signal": 1, "fair_value": 60.418388, "relative_strength": -2.034271, "rate_of_change": 0.2693526578032561, "market_dynamics": -0.880551, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.747066, "high": 65.007385, "low": 63.747066, "close": 65.007385, "volume": 0}, "trend_line": 63.450105, "activity_lines": {"activity_5": 63.895866, "activity_10": 63.862865, "activity_20": 63.923538, "activity_30": 63.846252}, "trend_signal": 1, "fair_value": 60.483945, "relative_strength": -0.206778, "rate_of_change": 0.331077777424101, "market_dynamics": -0.776864, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.007385, "high": 66.921906, "low": 65.007385, "close": 66.921906, "volume": 0}, "trend_line": 63.664647, "activity_lines": {"activity_5": 64.947091, "activity_10": 64.418768, "activity_20": 64.181648, "activity_30": 64.07024}, "trend_signal": 1, "fair_value": 60.574621, "relative_strength": -0.228118, "rate_of_change": 0.3381271000260781, "market_dynamics": -0.383892, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.921906, "high": 67.499161, "low": 65.854004, "close": 65.854004, "volume": 290}, "trend_line": 63.811524, "activity_lines": {"activity_5": 65.468535, "activity_10": 64.724531, "activity_20": 64.32573, "activity_30": 64.211488}, "trend_signal": 1, "fair_value": 60.647945, "relative_strength": -0.281701, "rate_of_change": 0.23070417715501723, "market_dynamics": -0.022191, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.873256, "high": 66.123398, "low": 64.324318, "close": 64.324318, "volume": 965}, "trend_line": 63.886245, "activity_lines": {"activity_5": 65.304344, "activity_10": 64.710714, "activity_20": 64.320141, "activity_30": 64.244572}, "trend_signal": 1, "fair_value": 60.698307, "relative_strength": -3.072332, "rate_of_change": 0.11709640409153027, "market_dynamics": 0.238017, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.940041, "high": 66.41201, "low": 61.620884, "close": 61.620884, "volume": 75}, "trend_line": 63.89779, "activity_lines": {"activity_5": 64.120993, "activity_10": 64.207812, "activity_20": 64.066887, "activity_30": 64.098419}, "trend_signal": 1, "fair_value": 60.710774, "relative_strength": -4.225433, "rate_of_change": 0.01807118261528462, "market_dynamics": 0.104737, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.475456, "high": 62.3713, "low": 58.186275, "close": 62.303955, "volume": 8202}, "trend_line": 63.881115, "activity_lines": {"activity_5": 63.307079, "activity_10": 63.875809, "activity_20": 63.893484, "activity_30": 63.995591}, "trend_signal": 0, "fair_value": 60.732016, "relative_strength": -3.05319, "rate_of_change": -0.026096364209152352, "market_dynamics": -0.193533, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.679165, "high": 65.142075, "low": 62.679165, "close": 65.142075, "volume": 141}, "trend_line": 64.011315, "activity_lines": {"activity_5": 63.619432, "activity_10": 64.085892, "activity_20": 64.008475, "activity_30": 64.076944}, "trend_signal": 0, "fair_value": 60.790043, "relative_strength": -1.361272, "rate_of_change": 0.20381610433693118, "market_dynamics": -0.333953, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.25808, "high": 67.681953, "low": 66.25808, "close": 67.681953, "volume": 0}, "trend_line": 64.202768, "activity_lines": {"activity_5": 64.897068, "activity_10": 64.742727, "activity_20": 64.369208, "activity_30": 64.313759}, "trend_signal": 1, "fair_value": 60.879549, "relative_strength": 1.062931, "rate_of_change": 0.2990924338923671, "market_dynamics": -0.228692, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.970573, "high": 68.037918, "low": 67.970573, "close": 68.037918, "volume": 50}, "trend_line": 64.37979, "activity_lines": {"activity_5": 66.171495, "activity_10": 65.383118, "activity_20": 64.749502, "activity_30": 64.561188}, "trend_signal": 1, "fair_value": 60.971323, "relative_strength": 0.821746, "rate_of_change": 0.275723314608482, "market_dynamics": 0.187034, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.037918, "high": 68.037918, "low": 65.459557, "close": 65.459557, "volume": 1763}, "trend_line": 64.493315, "activity_lines": {"activity_5": 66.338895, "activity_10": 65.455011, "activity_20": 64.866829, "activity_30": 64.63085}, "trend_signal": 1, "fair_value": 61.028136, "relative_strength": 1.239366, "rate_of_change": 0.17633639376580082, "market_dynamics": 0.431986, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.036804, "high": 66.893051, "low": 65.603867, "close": 66.893051, "volume": 62}, "trend_line": 64.615819, "activity_lines": {"activity_5": 66.728215, "activity_10": 65.756403, "activity_20": 65.102171, "activity_30": 64.785672}, "trend_signal": 1, "fair_value": 61.101447, "relative_strength": 2.260967, "rate_of_change": 0.1899483690674086, "market_dynamics": 0.603345, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.29712, "high": 68.10527, "low": 66.7295, "close": 68.10527, "volume": 1310}, "trend_line": 64.741531, "activity_lines": {"activity_5": 67.215668, "activity_10": 66.243914, "activity_20": 65.431797, "activity_30": 65.010798}, "trend_signal": 1, "fair_value": 61.187914, "relative_strength": 4.862888, "rate_of_change": 0.19455297780872038, "market_dynamics": 0.694508, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.268822, "high": 69.019234, "low": 67.970573, "close": 67.970573, "volume": 9089}, "trend_line": 64.839983, "activity_lines": {"activity_5": 67.460675, "activity_10": 66.685418, "activity_20": 65.728299, "activity_30": 65.219123}, "trend_signal": 1, "fair_value": 61.27063, "relative_strength": 1.979019, "rate_of_change": 0.15206931081072037, "market_dynamics": 0.823894, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.567612, "high": 69.567612, "low": 68.518951, "close": 68.518951, "volume": 79}, "trend_line": 64.911176, "activity_lines": {"activity_5": 67.869234, "activity_10": 67.188144, "activity_20": 66.056091, "activity_30": 65.456476}, "trend_signal": 1, "fair_value": 61.357959, "relative_strength": 4.640213, "rate_of_change": 0.10979799300686714, "market_dynamics": 0.939563, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.518951, "high": 68.518951, "low": 67.287504, "close": 67.297119, "volume": 1779}, "trend_line": 64.996801, "activity_lines": {"activity_5": 67.838447, "activity_10": 67.392454, "activity_20": 66.248185, "activity_30": 65.610408}, "trend_signal": 1, "fair_value": 61.428663, "relative_strength": 1.328499, "rate_of_change": 0.1319110286955938, "market_dynamics": 0.919004, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.595367, "high": 67.63385, "low": 67.566505, "close": 67.566505, "volume": 50}, "trend_line": 65.045546, "activity_lines": {"activity_5": 67.774951, "activity_10": 67.542538, "activity_20": 66.451137, "activity_30": 65.776195}, "trend_signal": 1, "fair_value": 61.500873, "relative_strength": 0.255184, "rate_of_change": 0.07499599864922075, "market_dynamics": 0.710962, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.710251, "high": 66.710251, "low": 64.75724, "close": 65.324867, "volume": 792}, "trend_line": 65.024701, "activity_lines": {"activity_5": 66.919346, "activity_10": 67.189369, "activity_20": 66.422366, "activity_30": 65.794216}, "trend_signal": 1, "fair_value": 61.545338, "relative_strength": -1.964417, "rate_of_change": -0.03204677534724428, "market_dynamics": 0.281919, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.324867, "high": 65.603865, "low": 65.170937, "close": 65.170937, "volume": 300}, "trend_line": 65.041377, "activity_lines": {"activity_5": 66.19779, "activity_10": 66.804889, "activity_20": 66.374125, "activity_30": 65.80365}, "trend_signal": 1, "fair_value": 61.587012, "relative_strength": -0.40992, "rate_of_change": 0.025645638878068675, "market_dynamics": -0.049813, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.247902, "high": 66.719872, "low": 65.199791, "close": 66.719872, "volume": 88}, "trend_line": 65.119305, "activity_lines": {"activity_5": 66.179189, "activity_10": 66.747688, "activity_20": 66.464102, "activity_30": 65.91194}, "trend_signal": 1, "fair_value": 61.64534, "relative_strength": 3.298413, "rate_of_change": 0.11981296152447694, "market_dynamics": -0.131391, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.7295, "high": 66.7295, "low": 65.296013, "close": 65.296013, "volume": 178}, "trend_line": 65.243413, "activity_lines": {"activity_5": 65.805907, "activity_10": 66.455569, "activity_20": 66.398636, "activity_30": 65.923341}, "trend_signal": 1, "fair_value": 61.686358, "relative_strength": 2.513144, "rate_of_change": 0.19058557212796845, "market_dynamics": -0.308394, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.766869, "high": 65.421074, "low": 64.766869, "close": 65.39222, "volume": 6}, "trend_line": 65.341545, "activity_lines": {"activity_5": 65.598101, "activity_10": 66.183915, "activity_20": 66.334956, "activity_30": 65.932941}, "trend_signal": 1, "fair_value": 61.727535, "relative_strength": 1.816325, "rate_of_change": 0.1504090535545597, "market_dynamics": -0.450169, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.998321, "high": 66.796837, "low": 65.449936, "close": 66.796837, "volume": 572}, "trend_line": 65.439997, "activity_lines": {"activity_5": 66.003452, "activity_10": 66.194934, "activity_20": 66.403217, "activity_30": 66.026831}, "trend_signal": 1, "fair_value": 61.783241, "relative_strength": 3.47601, "rate_of_change": 0.15067289884254936, "market_dynamics": -0.521837, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.508774, "high": 68.095642, "low": 67.393333, "close": 67.393333, "volume": 146}, "trend_line": 65.567311, "activity_lines": {"activity_5": 66.509505, "activity_10": 66.338196, "activity_20": 66.528883, "activity_30": 66.152853}, "trend_signal": 1, "fair_value": 61.84422, "relative_strength": 4.102295, "rate_of_change": 0.19455074241522102, "market_dynamics": -0.683366, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.63385, "high": 67.63385, "low": 66.504654, "close": 66.504654, "volume": 16}, "trend_line": 65.6355, "activity_lines": {"activity_5": 66.571171, "activity_10": 66.330376, "activity_20": 66.562582, "activity_30": 66.213327}, "trend_signal": 1, "fair_value": 61.894333, "relative_strength": 3.38477, "rate_of_change": 0.10399846960322898, "market_dynamics": -0.653699, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.102066, "high": 66.102066, "low": 64.4721, "close": 64.639023, "volume": 783}, "trend_line": 65.65048, "activity_lines": {"activity_5": 66.025308, "activity_10": 66.019974, "activity_20": 66.40822, "activity_30": 66.149038}, "trend_signal": 1, "fair_value": 61.923531, "relative_strength": 3.15569, "rate_of_change": 0.02282301498428203, "market_dynamics": -0.656448, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.295357, "high": 64.639023, "low": 64.295357, "close": 64.639023, "volume": 75}, "trend_line": 65.680532, "activity_lines": {"activity_5": 65.523245, "activity_10": 65.757901, "activity_20": 66.239485, "activity_30": 66.083783}, "trend_signal": 0, "fair_value": 61.952116, "relative_strength": 1.334964, "rate_of_change": 0.04577575061141632, "market_dynamics": -0.738381, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.639023, "high": 64.639023, "low": 64.491737, "close": 64.491737, "volume": 50}, "trend_line": 65.686434, "activity_lines": {"activity_5": 65.022299, "activity_10": 65.522275, "activity_20": 66.045604, "activity_30": 66.007086}, "trend_signal": 0, "fair_value": 61.97857, "relative_strength": 0.777667, "rate_of_change": 0.008985919906991723, "market_dynamics": -0.877156, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.041603, "high": 65.120163, "low": 63.490196, "close": 63.490196, "volume": 254}, "trend_line": 65.69551, "activity_lines": {"activity_5": 64.34118, "activity_10": 65.119699, "activity_20": 65.759435, "activity_30": 65.865393}, "trend_signal": 0, "fair_value": 61.994154, "relative_strength": -2.128119, "rate_of_change": 0.013817160480949841, "market_dynamics": -1.016625, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.547562, "high": 64.226624, "low": 62.547562, "close": 64.177528, "volume": 535}, "trend_line": 65.749624, "activity_lines": {"activity_5": 64.14938, "activity_10": 64.872651, "activity_20": 65.558687, "activity_30": 65.767459}, "trend_signal": 0, "fair_value": 62.016433, "relative_strength": -2.657835, "rate_of_change": 0.08237092611047307, "market_dynamics": -0.995261, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.247803, "high": 66.278809, "low": 65.247803, "close": 66.278809, "volume": 45}, "trend_line": 65.834016, "activity_lines": {"activity_5": 64.813149, "activity_10": 65.053879, "activity_20": 65.576444, "activity_30": 65.8016}, "trend_signal": 0, "fair_value": 62.059487, "relative_strength": -1.885675, "rate_of_change": 0.12835358571785632, "market_dynamics": -0.819929, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.180626, "high": 67.290176, "low": 65.670029, "close": 67.290176, "volume": 1544}, "trend_line": 65.910109, "activity_lines": {"activity_5": 65.704722, "activity_10": 65.401122, "activity_20": 65.68662, "activity_30": 65.895546}, "trend_signal": 0, "fair_value": 62.111794, "relative_strength": -2.756992, "rate_of_change": 0.11558310524455956, "market_dynamics": -0.388751, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.650391, "high": 66.720665, "low": 65.650391, "close": 66.720665, "volume": 617}, "trend_line": 65.903401, "activity_lines": {"activity_5": 66.229714, "activity_10": 65.61031, "activity_20": 65.740666, "activity_30": 65.94784}, "trend_signal": 0, "fair_value": 62.157427, "relative_strength": -3.45105, "rate_of_change": -0.01017749796166058, "market_dynamics": -0.057537, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.720665, "high": 67.987328, "low": 66.327911, "close": 67.987328, "volume": 500}, "trend_line": 65.974512, "activity_lines": {"activity_5": 67.028332, "activity_10": 66.051185, "activity_20": 65.92194, "activity_30": 66.082287}, "trend_signal": 0, "fair_value": 62.214583, "relative_strength": -3.407476, "rate_of_change": 0.10790186685509891, "market_dynamics": 0.333546, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.859688, "high": 67.967697, "low": 67.751671, "close": 67.751671, "volume": 67}, "trend_line": 66.088757, "activity_lines": {"activity_5": 67.448588, "activity_10": 66.438414, "activity_20": 66.080691, "activity_30": 66.196942}, "trend_signal": 0, "fair_value": 62.268341, "relative_strength": -4.428697, "rate_of_change": 0.17316535816134088, "market_dynamics": 0.582081, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.388367, "high": 67.594566, "low": 66.013702, "close": 66.013702, "volume": 675}, "trend_line": 66.235184, "activity_lines": {"activity_5": 67.051246, "activity_10": 66.486975, "activity_20": 66.077574, "activity_30": 66.1921}, "trend_signal": 0, "fair_value": 62.304354, "relative_strength": -7.091017, "rate_of_change": 0.22156113482358694, "market_dynamics": 0.503785, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.241089, "high": 67.633842, "low": 66.612656, "close": 66.926872, "volume": 1102}, "trend_line": 66.389281, "activity_lines": {"activity_5": 66.975967, "activity_10": 66.676573, "activity_20": 66.167538, "activity_30": 66.236725}, "trend_signal": 0, "fair_value": 62.348378, "relative_strength": -6.133753, "rate_of_change": 0.23265127488736656, "market_dynamics": 0.572684, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.622475, "high": 66.740311, "low": 65.689667, "close": 66.740311, "volume": 645}, "trend_line": 66.442556, "activity_lines": {"activity_5": 66.862721, "activity_10": 66.790654, "activity_20": 66.242779, "activity_30": 66.259372}, "trend_signal": 0, "fair_value": 62.389811, "relative_strength": -5.110797, "rate_of_change": 0.08024638796735771, "market_dynamics": 0.477285, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.52583, "high": 67.545471, "low": 67.496374, "close": 67.545471, "volume": 93879}, "trend_line": 66.438006, "activity_lines": {"activity_5": 67.016553, "activity_10": 67.010244, "activity_20": 66.387963, "activity_30": 66.330528}, "trend_signal": 0, "fair_value": 62.437995, "relative_strength": -4.960542, "rate_of_change": -0.0068480207173166625, "market_dynamics": 0.56227, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.545471, "high": 67.820404, "low": 66.936691, "close": 66.936691, "volume": 0}, "trend_line": 66.401299, "activity_lines": {"activity_5": 66.996915, "activity_10": 67.045414, "activity_20": 66.46386, "activity_30": 66.362701}, "trend_signal": 0, "fair_value": 62.479649, "relative_strength": -3.954598, "rate_of_change": -0.05525000253620937, "market_dynamics": 0.593844, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.326363, "high": 65.581657, "low": 60.161522, "close": 60.161522, "volume": 176}, "trend_line": 66.224698, "activity_lines": {"activity_5": 64.773219, "activity_10": 65.798569, "activity_20": 65.89347, "activity_30": 65.960135}, "trend_signal": 0, "fair_value": 62.458382, "relative_strength": -4.690026, "rate_of_change": -0.26596015839989956, "market_dynamics": 0.234103, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.520191, "high": 62.351177, "low": 57.520191, "close": 62.194073, "volume": 2333}, "trend_line": 66.068065, "activity_lines": {"activity_5": 63.617185, "activity_10": 65.032502, "activity_20": 65.541107, "activity_30": 65.700095}, "trend_signal": 0, "fair_value": 62.455979, "relative_strength": 2.160438, "rate_of_change": -0.23651749986085152, "market_dynamics": -0.053441, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.81422, "high": 65.287079, "low": 63.81422, "close": 65.287079, "volume": 0}, "trend_line": 65.974125, "activity_lines": {"activity_5": 63.807674, "activity_10": 64.921456, "activity_20": 65.498545, "activity_30": 65.649708}, "trend_signal": 0, "fair_value": 62.481485, "relative_strength": 3.313743, "rate_of_change": -0.1421866979152537, "market_dynamics": -0.404591, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.347542, "high": 67.034882, "low": 66.347542, "close": 67.034882, "volume": 203}, "trend_line": 65.942936, "activity_lines": {"activity_5": 64.677645, "activity_10": 65.154258, "activity_20": 65.629629, "activity_30": 65.718144}, "trend_signal": 0, "fair_value": 62.52214, "relative_strength": 3.542794, "rate_of_change": -0.0472745943959055, "market_dynamics": -0.540741, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.95787, "high": 68.507744, "low": 67.95787, "close": 68.507744, "volume": 736}, "trend_line": 65.942562, "activity_lines": {"activity_5": 66.07261, "activity_10": 65.67217, "activity_20": 65.902693, "activity_30": 65.883616}, "trend_signal": 0, "fair_value": 62.57511, "relative_strength": 3.152344, "rate_of_change": -0.0005671570340875754, "market_dynamics": -0.281005, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.43074, "high": 69.980606, "low": 68.57647, "close": 69.1558, "volume": 491}, "trend_line": 66.004518, "activity_lines": {"activity_5": 67.578857, "activity_10": 66.294164, "activity_20": 66.227939, "activity_30": 66.090921}, "trend_signal": 1, "fair_value": 62.632835, "relative_strength": 5.445281, "rate_of_change": 0.0939544933058701, "market_dynamics": 0.038517, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.754766, "high": 69.921692, "low": 69.420914, "close": 69.902054, "volume": 655}, "trend_line": 66.08237, "activity_lines": {"activity_5": 68.734236, "activity_10": 66.994711, "activity_20": 66.602747, "activity_30": 66.342375}, "trend_signal": 1, "fair_value": 62.696046, "relative_strength": 4.326769, "rate_of_change": 0.11794950157804791, "market_dynamics": 0.33514, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.902054, "high": 70.010063, "low": 69.902054, "close": 70.010063, "volume": 0}, "trend_line": 66.238543, "activity_lines": {"activity_5": 69.411753, "activity_10": 67.660802, "activity_20": 66.96278, "activity_30": 66.595775}, "trend_signal": 1, "fair_value": 62.759098, "relative_strength": 5.522036, "rate_of_change": 0.2363308095638968, "market_dynamics": 0.545197, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.667946, "high": 71.463287, "low": 70.667946, "close": 70.933052, "volume": 0}, "trend_line": 66.430613, "activity_lines": {"activity_5": 70.082068, "activity_10": 68.435259, "activity_20": 67.384439, "activity_30": 66.898647}, "trend_signal": 1, "fair_value": 62.828961, "relative_strength": 6.480393, "rate_of_change": 0.28996712684333475, "market_dynamics": 0.747575, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.306183, "high": 71.581116, "low": 71.306183, "close": 71.581116, "volume": 150}, "trend_line": 66.592655, "activity_lines": {"activity_5": 70.708526, "activity_10": 69.265954, "activity_20": 67.832377, "activity_30": 67.230937}, "trend_signal": 1, "fair_value": 62.903132, "relative_strength": 6.042392, "rate_of_change": 0.24392669686790275, "market_dynamics": 0.930649, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.581116, "high": 71.777496, "low": 71.286545, "close": 71.286545, "volume": 600}, "trend_line": 66.792339, "activity_lines": {"activity_5": 71.031902, "activity_10": 69.958646, "activity_20": 68.217004, "activity_30": 67.533769}, "trend_signal": 1, "fair_value": 62.97358, "relative_strength": 7.28563, "rate_of_change": 0.29985889584970726, "market_dynamics": 0.99264, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.787315, "high": 71.787315, "low": 70.667946, "close": 70.667946, "volume": 0}, "trend_line": 66.968197, "activity_lines": {"activity_5": 71.007028, "activity_10": 70.336592, "activity_20": 68.518871, "activity_30": 67.783808}, "trend_signal": 1, "fair_value": 63.0377, "relative_strength": 8.53121, "rate_of_change": 0.26329067469849377, "market_dynamics": 1.00309, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.667946, "high": 73.161995, "low": 70.667946, "close": 73.161995, "volume": 0}, "trend_line": 67.180369, "activity_lines": {"activity_5": 71.762445, "activity_10": 71.013932, "activity_20": 69.042182, "activity_30": 68.183408}, "trend_signal": 1, "fair_value": 63.121372, "relative_strength": 11.030452, "rate_of_change": 0.3168250147155602, "market_dynamics": 1.028106, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.161995, "high": 73.201271, "low": 73.03434, "close": 73.03434, "volume": 553}, "trend_line": 67.368402, "activity_lines": {"activity_5": 72.265182, "activity_10": 71.524881, "activity_20": 69.522663, "activity_30": 68.561083}, "trend_signal": 1, "fair_value": 63.202626, "relative_strength": 10.645229, "rate_of_change": 0.27989277641509286, "market_dynamics": 1.022245, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.337181, "high": 72.337181, "low": 71.286545, "close": 71.286545, "volume": 117}, "trend_line": 67.527799, "activity_lines": {"activity_5": 72.045234, "activity_10": 71.608968, "activity_20": 69.812653, "activity_30": 68.813867}, "trend_signal": 1, "fair_value": 63.268349, "relative_strength": 8.102924, "rate_of_change": 0.23660498878984607, "market_dynamics": 1.018946, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.286545, "high": 71.463287, "low": 71.149078, "close": 71.463287, "volume": 0}, "trend_line": 67.755274, "activity_lines": {"activity_5": 71.903838, "activity_10": 71.674667, "activity_20": 70.102643, "activity_30": 69.067769}, "trend_signal": 1, "fair_value": 63.334437, "relative_strength": 7.751684, "rate_of_change": 0.33686126805346983, "market_dynamics": 1.056928, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.856049, "high": 74.517021, "low": 71.856049, "close": 74.104622, "volume": 0}, "trend_line": 68.070794, "activity_lines": {"activity_5": 72.631105, "activity_10": 72.178653, "activity_20": 70.618239, "activity_30": 69.477404}, "trend_signal": 1, "fair_value": 63.420598, "relative_strength": 11.622298, "rate_of_change": 0.4656759265706851, "market_dynamics": 1.139794, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.279816, "high": 73.279816, "low": 72.72995, "close": 72.72995, "volume": 0}, "trend_line": 68.345401, "activity_lines": {"activity_5": 72.671035, "activity_10": 72.35629, "activity_20": 70.968733, "activity_30": 69.777995}, "trend_signal": 1, "fair_value": 63.494482, "relative_strength": 10.294727, "rate_of_change": 0.40341383413272497, "market_dynamics": 1.087674, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.03434, "high": 75.174896, "low": 73.03434, "close": 75.174896, "volume": 0}, "trend_line": 68.734891, "activity_lines": {"activity_5": 73.554751, "activity_10": 72.929009, "activity_20": 71.523558, "activity_30": 70.218608}, "trend_signal": 1, "fair_value": 63.586454, "relative_strength": 13.282162, "rate_of_change": 0.5698847242113763, "market_dynamics": 1.192689, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.636398, "high": 77.197632, "low": 75.636398, "close": 77.197632, "volume": 209}, "trend_line": 69.168895, "activity_lines": {"activity_5": 74.970008, "activity_10": 73.792374, "activity_20": 72.234693, "activity_30": 70.764591}, "trend_signal": 1, "fair_value": 63.692791, "relative_strength": 13.92029, "rate_of_change": 0.6314173103147884, "market_dynamics": 1.325608, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.197632, "high": 77.197632, "low": 76.716492, "close": 76.716492, "volume": 37}, "trend_line": 69.516817, "activity_lines": {"activity_5": 75.830813, "activity_10": 74.466141, "activity_20": 72.851144, "activity_30": 71.251533}, "trend_signal": 1, "fair_value": 63.79375, "relative_strength": 11.157059, "rate_of_change": 0.5030035538373093, "market_dynamics": 1.299824, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.716492, "high": 76.716492, "low": 76.421928, "close": 76.569214, "volume": 0}, "trend_line": 69.826119, "activity_lines": {"activity_5": 76.292312, "activity_10": 75.014403, "activity_20": 73.374736, "activity_30": 71.706526}, "trend_signal": 1, "fair_value": 63.892023, "relative_strength": 11.338171, "rate_of_change": 0.4449311883770547, "market_dynamics": 1.382304, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.421928, "high": 76.421928, "low": 75.606941, "close": 76.245186, "volume": 78}, "trend_line": 70.143603, "activity_lines": {"activity_5": 76.481495, "activity_10": 75.396455, "activity_20": 73.799014, "activity_30": 72.120659}, "trend_signal": 1, "fair_value": 63.986322, "relative_strength": 8.9795, "rate_of_change": 0.45467799807117043, "market_dynamics": 1.285786, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.570755, "high": 78.778511, "low": 77.502022, "close": 78.778511, "volume": 165}, "trend_line": 70.503309, "activity_lines": {"activity_5": 77.28077, "activity_10": 76.183054, "activity_20": 74.41238, "activity_30": 72.67775}, "trend_signal": 1, "fair_value": 64.098384, "relative_strength": 13.882421, "rate_of_change": 0.5128136916491198, "market_dynamics": 1.22991, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.778511, "high": 78.798141, "low": 78.297371, "close": 78.297371, "volume": 86}, "trend_line": 70.854832, "activity_lines": {"activity_5": 77.679425, "activity_10": 76.777734, "activity_20": 74.924001, "activity_30": 73.180593}, "trend_signal": 1, "fair_value": 64.205143, "relative_strength": 13.681342, "rate_of_change": 0.49859078245533167, "market_dynamics": 1.200717, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.570755, "high": 78.042076, "low": 77.492203, "close": 77.492203, "volume": 400}, "trend_line": 71.237449, "activity_lines": {"activity_5": 77.736375, "activity_10": 77.09855, "activity_20": 75.312322, "activity_30": 73.608811}, "trend_signal": 1, "fair_value": 64.3043, "relative_strength": 13.846917, "rate_of_change": 0.5400012803643317, "market_dynamics": 1.20728, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.492203, "high": 78.886513, "low": 77.492203, "close": 78.886513, "volume": 188}, "trend_line": 71.636104, "activity_lines": {"activity_5": 78.20638, "activity_10": 77.56326, "activity_20": 75.793738, "activity_30": 74.102299}, "trend_signal": 1, "fair_value": 64.412317, "relative_strength": 10.32364, "rate_of_change": 0.5596143679990634, "market_dynamics": 1.244376, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.819328, "high": 79.819328, "low": 77.168175, "close": 77.168175, "volume": 75}, "trend_line": 71.983699, "activity_lines": {"activity_5": 77.949119, "activity_10": 77.628601, "activity_20": 76.068719, "activity_30": 74.459206}, "trend_signal": 1, "fair_value": 64.50611, "relative_strength": 7.908883, "rate_of_change": 0.4852232053267418, "market_dynamics": 1.054624, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.168175, "high": 78.277733, "low": 77.168175, "close": 78.277733, "volume": 0}, "trend_line": 72.341441, "activity_lines": {"activity_5": 78.000179, "activity_10": 77.814986, "activity_20": 76.415286, "activity_30": 74.865273}, "trend_signal": 1, "fair_value": 64.606633, "relative_strength": 7.792048, "rate_of_change": 0.4969764057276381, "market_dynamics": 0.891234, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.750595, "high": 79.750595, "low": 78.706825, "close": 78.706825, "volume": 0}, "trend_line": 72.733779, "activity_lines": {"activity_5": 78.227654, "activity_10": 78.022972, "activity_20": 76.767744, "activity_30": 75.275943}, "trend_signal": 1, "fair_value": 64.708808, "relative_strength": 8.713066, "rate_of_change": 0.5423419751895668, "market_dynamics": 0.669015, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.426567, "high": 80.192452, "low": 79.367653, "close": 79.367653, "volume": 327}, "trend_line": 73.373983, "activity_lines": {"activity_5": 78.648108, "activity_10": 78.323668, "activity_20": 77.149206, "activity_30": 75.703935}, "trend_signal": 1, "fair_value": 64.814267, "relative_strength": 12.225561, "rate_of_change": 0.8802017560506475, "market_dynamics": 0.555404, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.868416, "high": 79.868416, "low": 78.758865, "close": 78.758865, "volume": 1178}, "trend_line": 73.926143, "activity_lines": {"activity_5": 78.740604, "activity_10": 78.465473, "activity_20": 77.434207, "activity_30": 76.051347}, "trend_signal": 1, "fair_value": 64.913872, "relative_strength": 10.511301, "rate_of_change": 0.7525283178371286, "market_dynamics": 0.59211, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.994522, "high": 79.593483, "low": 78.994522, "close": 79.514938, "volume": 6}, "trend_line": 74.400405, "activity_lines": {"activity_5": 79.093633, "activity_10": 78.704934, "activity_20": 77.752687, "activity_30": 76.411914}, "trend_signal": 1, "fair_value": 65.017425, "relative_strength": 8.361746, "rate_of_change": 0.6415348897615424, "market_dynamics": 0.426047, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.965065, "high": 78.965065, "low": 75.950607, "close": 75.950607, "volume": 754}, "trend_line": 74.697596, "activity_lines": {"activity_5": 78.102101, "activity_10": 78.236884, "activity_20": 77.701455, "activity_30": 76.511927}, "trend_signal": 1, "fair_value": 65.094419, "relative_strength": 3.370155, "rate_of_change": 0.39944809440217155, "market_dynamics": 0.163972, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.276184, "high": 78.533028, "low": 77.276184, "close": 78.533028, "volume": 1}, "trend_line": 75.031772, "activity_lines": {"activity_5": 78.126518, "activity_10": 78.289782, "activity_20": 77.88228, "activity_30": 76.759374}, "trend_signal": 1, "fair_value": 65.188396, "relative_strength": 5.055229, "rate_of_change": 0.44737182706656226, "market_dynamics": -0.204864, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.84724, "high": 79.780052, "low": 78.317009, "close": 79.62294, "volume": 450}, "trend_line": 75.380677, "activity_lines": {"activity_5": 78.525825, "activity_10": 78.536562, "activity_20": 78.1324, "activity_30": 77.055579}, "trend_signal": 1, "fair_value": 65.288636, "relative_strength": 5.519285, "rate_of_change": 0.46500967616758665, "market_dynamics": -0.408978, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.239998, "high": 79.510002, "low": 78.68, "close": 79.339996, "volume": 84}, "trend_line": 75.695275, "activity_lines": {"activity_5": 78.813798, "activity_10": 78.693156, "activity_20": 78.316717, "activity_30": 77.311019}, "trend_signal": 1, "fair_value": 65.385542, "relative_strength": 5.379503, "rate_of_change": 0.41734568130767713, "market_dynamics": -0.510869, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.739998, "high": 79.739998, "low": 78.300003, "close": 79.199997, "volume": 337}, "trend_line": 76.001606, "activity_lines": {"activity_5": 79.016363, "activity_10": 78.816051, "activity_20": 78.46277, "activity_30": 77.53713}, "trend_signal": 1, "fair_value": 65.480161, "relative_strength": 2.809069, "rate_of_change": 0.4046897246888926, "market_dynamics": -0.470537, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.199997, "high": 80.040001, "low": 79.199997, "close": 80.040001, "volume": 0}, "trend_line": 76.305171, "activity_lines": {"activity_5": 79.519926, "activity_10": 79.054731, "activity_20": 78.658014, "activity_30": 77.797671}, "trend_signal": 1, "fair_value": 65.579208, "relative_strength": 3.184512, "rate_of_change": 0.399419191220783, "market_dynamics": -0.392189, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.75, "high": 80.75, "low": 80.080002, "close": 80.080002, "volume": 78}, "trend_line": 76.588467, "activity_lines": {"activity_5": 79.764196, "activity_10": 79.268643, "activity_20": 78.8339, "activity_30": 78.041209}, "trend_signal": 1, "fair_value": 65.677186, "relative_strength": 2.879321, "rate_of_change": 0.3712671058688708, "market_dynamics": -0.409683, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.199997, "high": 82.279999, "low": 81.199997, "close": 81.370003, "volume": 181}, "trend_line": 76.924582, "activity_lines": {"activity_5": 80.335334, "activity_10": 79.692134, "activity_20": 79.118919, "activity_30": 78.349695}, "trend_signal": 1, "fair_value": 65.782507, "relative_strength": 3.105269, "rate_of_change": 0.4388585033305427, "market_dynamics": -0.234082, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.699997, "high": 83.839996, "low": 82.699997, "close": 83.610001, "volume": 172}, "trend_line": 77.355984, "activity_lines": {"activity_5": 81.536668, "activity_10": 80.486491, "activity_20": 79.59511, "activity_30": 78.781012}, "trend_signal": 1, "fair_value": 65.901357, "relative_strength": 5.704121, "rate_of_change": 0.5608116271597103, "market_dynamics": 0.118467, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.589996, "high": 83.589996, "low": 82.660004, "close": 83.43, "volume": 15}, "trend_line": 77.698251, "activity_lines": {"activity_5": 82.393335, "activity_10": 81.159918, "activity_20": 80.020631, "activity_30": 79.172884}, "trend_signal": 1, "fair_value": 66.017441, "relative_strength": 7.281314, "rate_of_change": 0.4424570437886131, "market_dynamics": 0.424516, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.639999, "high": 85.0, "low": 83.639999, "close": 84.650002, "volume": 202}, "trend_line": 78.08544, "activity_lines": {"activity_5": 83.374668, "activity_10": 81.983981, "activity_20": 80.52813, "activity_30": 79.621385}, "trend_signal": 1, "fair_value": 66.140023, "relative_strength": 8.132058, "rate_of_change": 0.49832395841189076, "market_dynamics": 0.76951, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.650002, "high": 86.150002, "low": 84.650002, "close": 86.019997, "volume": 2079}, "trend_line": 78.576555, "activity_lines": {"activity_5": 84.505333, "activity_10": 82.898963, "activity_20": 81.138145, "activity_30": 80.133291}, "trend_signal": 1, "fair_value": 66.269958, "relative_strength": 7.505679, "rate_of_change": 0.6289456779650515, "market_dynamics": 1.126174, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.419998, "high": 90.43, "low": 87.419998, "close": 90.43, "volume": 568}, "trend_line": 79.208778, "activity_lines": {"activity_5": 86.71, "activity_10": 84.479637, "activity_20": 82.131385, "activity_30": 80.89803}, "trend_signal": 1, "fair_value": 66.426841, "relative_strength": 11.126992, "rate_of_change": 0.8045949583816652, "market_dynamics": 1.296083, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.209999, "high": 89.209999, "low": 88.610001, "close": 89.0, "volume": 1101}, "trend_line": 79.705291, "activity_lines": {"activity_5": 87.834, "activity_10": 85.603818, "activity_20": 82.926827, "activity_30": 81.529722}, "trend_signal": 1, "fair_value": 66.572474, "relative_strength": 6.91655, "rate_of_change": 0.62684087867131, "market_dynamics": 1.508129, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.120003, "high": 90.449997, "low": 89.120003, "close": 90.300003, "volume": 250}, "trend_line": 80.290959, "activity_lines": {"activity_5": 89.032001, "activity_10": 86.788728, "activity_20": 83.797919, "activity_30": 82.213251}, "trend_signal": 1, "fair_value": 66.724574, "relative_strength": 6.814441, "rate_of_change": 0.7347918722233864, "market_dynamics": 1.587186, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.809998, "high": 88.809998, "low": 84.169998, "close": 84.260002, "volume": 317}, "trend_line": 80.593796, "activity_lines": {"activity_5": 87.758668, "activity_10": 86.673637, "activity_20": 84.03124, "activity_30": 82.469319}, "trend_signal": 1, "fair_value": 66.899909, "relative_strength": 6.216711, "rate_of_change": 0.3771744711630567, "market_dynamics": 1.246625, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.529999, "high": 85.370003, "low": 81.529999, "close": 81.900002, "volume": 179}, "trend_line": 80.750542, "activity_lines": {"activity_5": 85.724668, "activity_10": 86.052728, "activity_20": 84.011312, "activity_30": 82.55359}, "trend_signal": 1, "fair_value": 67.066435, "relative_strength": 4.898917, "rate_of_change": 0.19448891574730923, "market_dynamics": 0.742615, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.800003, "high": 83.629997, "low": 81.459999, "close": 81.620003, "volume": 3919}, "trend_line": 80.913992, "activity_lines": {"activity_5": 83.872002, "activity_10": 85.34782, "activity_20": 83.949512, "activity_30": 82.609684}, "trend_signal": 1, "fair_value": 67.230621, "relative_strength": 8.437546, "rate_of_change": 0.2024135020666455, "market_dynamics": 0.311288, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.349998, "high": 82.360001, "low": 78.849998, "close": 79.540001, "volume": 2919}, "trend_line": 81.013019, "activity_lines": {"activity_5": 81.913335, "activity_10": 84.260183, "activity_20": 83.678891, "activity_30": 82.52104}, "trend_signal": 1, "fair_value": 67.371912, "relative_strength": 3.216421, "rate_of_change": 0.12238550781180917, "market_dynamics": -0.182251, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.550003, "high": 81.779999, "low": 79.550003, "close": 81.779999, "volume": 1362}, "trend_line": 81.197512, "activity_lines": {"activity_5": 81.332001, "activity_10": 83.653819, "activity_20": 83.617884, "activity_30": 82.570522}, "trend_signal": 1, "fair_value": 67.529255, "relative_strength": 2.393071, "rate_of_change": 0.22773253271798616, "market_dynamics": -0.41149, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.620003, "high": 86.379997, "low": 82.300003, "close": 85.480003, "volume": 2733}, "trend_line": 81.420895, "activity_lines": {"activity_5": 82.552001, "activity_10": 83.750183, "activity_20": 83.898472, "activity_30": 82.846812}, "trend_signal": 1, "fair_value": 67.704083, "relative_strength": 5.079151, "rate_of_change": 0.2751106462473854, "market_dynamics": -0.322689, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.480003, "high": 87.919998, "low": 85.480003, "close": 87.919998, "volume": 0}, "trend_line": 81.74165, "activity_lines": {"activity_5": 84.504, "activity_10": 84.275092, "activity_20": 84.366062, "activity_30": 83.266109}, "trend_signal": 1, "fair_value": 67.893584, "relative_strength": 5.805976, "rate_of_change": 0.3939467872466957, "market_dynamics": -0.381336, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.660004, "high": 87.660004, "low": 85.230003, "close": 85.230003, "volume": 123}, "trend_line": 81.999576, "activity_lines": {"activity_5": 85.158001, "activity_10": 84.276365, "activity_20": 84.532763, "activity_30": 83.491164}, "trend_signal": 1, "fair_value": 68.070562, "relative_strength": 4.292312, "rate_of_change": 0.31553803966521066, "market_dynamics": -0.4039, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.900002, "high": 86.220001, "low": 85.129997, "close": 86.220001, "volume": 12}, "trend_line": 82.244026, "activity_lines": {"activity_5": 85.901334, "activity_10": 84.552183, "activity_20": 84.767049, "activity_30": 83.763449}, "trend_signal": 1, "fair_value": 68.246986, "relative_strength": 5.454317, "rate_of_change": 0.2981112975511001, "market_dynamics": -0.361491, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.360001, "high": 89.580002, "low": 85.360001, "close": 88.839996, "volume": 3012}, "trend_line": 82.633087, "activity_lines": {"activity_5": 87.072666, "activity_10": 85.354909, "activity_20": 85.218096, "activity_30": 84.188996}, "trend_signal": 1, "fair_value": 68.438814, "relative_strength": 8.598715, "rate_of_change": 0.47305685156998284, "market_dynamics": -0.281268, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.279999, "high": 89.279999, "low": 87.589996, "close": 87.589996, "volume": 1186}, "trend_line": 82.943495, "activity_lines": {"activity_5": 87.356665, "activity_10": 85.956908, "activity_20": 85.504191, "activity_30": 84.508796}, "trend_signal": 1, "fair_value": 68.620268, "relative_strength": 5.790248, "rate_of_change": 0.37564613796891716, "market_dynamics": -0.247419, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.589996, "high": 87.919998, "low": 86.589996, "close": 87.919998, "volume": 62}, "trend_line": 83.250601, "activity_lines": {"activity_5": 87.609998, "activity_10": 86.558363, "activity_20": 85.785762, "activity_30": 84.829861}, "trend_signal": 1, "fair_value": 68.810071, "relative_strength": 3.717173, "rate_of_change": 0.37025929519850176, "market_dynamics": -0.18666, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.980003, "high": 89.43, "low": 88.730003, "close": 89.330002, "volume": 1191}, "trend_line": 83.582679, "activity_lines": {"activity_5": 88.333332, "activity_10": 87.306727, "activity_20": 86.164286, "activity_30": 85.222081}, "trend_signal": 1, "fair_value": 69.000803, "relative_strength": 4.818311, "rate_of_change": 0.39888961282092805, "market_dynamics": -0.032004, "expectation": {"probability": 55.0141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ffdbd8e-4986-456d-9703-f9b3697da9d3/", "share_image": "https://sharemaestro.com/terminal/6ffdbd8e-4986-456d-9703-f9b3697da9d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}