{"ticker": {"uuid": "6ffdc81d-b3a0-49ca-858b-ecaa12bdfe47", "symbol": "EJPY", "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJPY rose 9.76%, moving from 7.69 to 8.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.479, "high": 8.509, "low": 8.347, "close": 8.436, "volume": 412142}, "trend_line": 7.748, "activity_lines": {"activity_5": 8.375267, "activity_10": 8.227382, "activity_20": 8.064386, "activity_30": 7.941056}, "trend_signal": 1, "fair_value": 6.541865, "relative_strength": 1.157622, "rate_of_change": 0.48765304004980675, "market_dynamics": 0.421908, "expectation": {"probability": 59.2054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.771, "high": 5.808, "low": 5.659, "close": 5.76, "volume": 3494}, "trend_line": 5.272433, "activity_lines": {"activity_5": 5.6414, "activity_10": 5.4882, "activity_20": 5.375414, "activity_30": 5.327176}, "trend_signal": 1, "fair_value": 5.210888, "relative_strength": -1.323596, "rate_of_change": 0.4636535126998415, "market_dynamics": 1.507467, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.785, "high": 5.917, "low": 5.774, "close": 5.767, "volume": 17118}, "trend_line": 5.2927, "activity_lines": {"activity_5": 5.710333, "activity_10": 5.557182, "activity_20": 5.417562, "activity_30": 5.359084}, "trend_signal": 1, "fair_value": 5.220314, "relative_strength": -3.52237, "rate_of_change": 0.3843955911815208, "market_dynamics": 1.62534, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.767, "high": 5.767, "low": 5.55, "close": 5.549, "volume": 14893}, "trend_line": 5.301233, "activity_lines": {"activity_5": 5.6698, "activity_10": 5.576491, "activity_20": 5.436857, "activity_30": 5.375619}, "trend_signal": 1, "fair_value": 5.225792, "relative_strength": -4.784938, "rate_of_change": 0.1612220605739963, "market_dynamics": 1.498133, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.572, "high": 5.628, "low": 5.507, "close": 5.623, "volume": 3189}, "trend_line": 5.313533, "activity_lines": {"activity_5": 5.656467, "activity_10": 5.603182, "activity_20": 5.46201, "activity_30": 5.396378}, "trend_signal": 1, "fair_value": 5.232303, "relative_strength": -6.723816, "rate_of_change": 0.23202149386755416, "market_dynamics": 1.274192, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.521, "close": 5.521, "volume": 78896}, "trend_line": 5.324533, "activity_lines": {"activity_5": 5.602533, "activity_10": 5.603909, "activity_20": 5.47621, "activity_30": 5.409763}, "trend_signal": 1, "fair_value": 5.23696, "relative_strength": -6.590673, "rate_of_change": 0.20701856937747676, "market_dynamics": 1.10595, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.521, "high": 5.581, "low": 5.521, "close": 5.527, "volume": 3472}, "trend_line": 5.335267, "activity_lines": {"activity_5": 5.563533, "activity_10": 5.600164, "activity_20": 5.489657, "activity_30": 5.422826}, "trend_signal": 1, "fair_value": 5.241563, "relative_strength": -8.945312, "rate_of_change": 0.20159514458827177, "market_dynamics": 0.749873, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.513, "high": 5.614, "low": 5.509, "close": 5.566, "volume": 4028}, "trend_line": 5.351433, "activity_lines": {"activity_5": 5.553067, "activity_10": 5.597836, "activity_20": 5.505186, "activity_30": 5.437712}, "trend_signal": 1, "fair_value": 5.246633, "relative_strength": -8.447211, "rate_of_change": 0.3030026426043931, "market_dynamics": 0.56322, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.578, "high": 5.762, "low": 5.578, "close": 5.757, "volume": 23789}, "trend_line": 5.3756, "activity_lines": {"activity_5": 5.619667, "activity_10": 5.623855, "activity_20": 5.537629, "activity_30": 5.463877}, "trend_signal": 1, "fair_value": 5.254485, "relative_strength": -6.998004, "rate_of_change": 0.4515986652547135, "market_dynamics": 0.579072, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.684, "high": 5.697, "low": 5.491, "close": 5.548, "volume": 7864}, "trend_line": 5.3919, "activity_lines": {"activity_5": 5.602733, "activity_10": 5.608782, "activity_20": 5.547981, "activity_30": 5.475}, "trend_signal": 1, "fair_value": 5.258932, "relative_strength": -7.149508, "rate_of_change": 0.30322196592007056, "market_dynamics": 0.329633, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.548, "high": 5.557, "low": 5.532, "close": 5.53, "volume": 1897}, "trend_line": 5.403967, "activity_lines": {"activity_5": 5.5848, "activity_10": 5.59, "activity_20": 5.554819, "activity_30": 5.48391}, "trend_signal": 1, "fair_value": 5.262978, "relative_strength": -6.077932, "rate_of_change": 0.2237986609543955, "market_dynamics": 0.173019, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.498, "high": 5.501, "low": 5.372, "close": 5.386, "volume": 488}, "trend_line": 5.408767, "activity_lines": {"activity_5": 5.518267, "activity_10": 5.5484, "activity_20": 5.546443, "activity_30": 5.482751}, "trend_signal": 1, "fair_value": 5.264787, "relative_strength": -6.413305, "rate_of_change": 0.08882363641377454, "market_dynamics": -0.089039, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.378, "high": 5.502, "low": 5.364, "close": 5.47, "volume": 255}, "trend_line": 5.4135, "activity_lines": {"activity_5": 5.489133, "activity_10": 5.528873, "activity_20": 5.545252, "activity_30": 5.486701}, "trend_signal": 1, "fair_value": 5.267761, "relative_strength": -5.980005, "rate_of_change": 0.08750608040612354, "market_dynamics": -0.516328, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.539, "high": 5.666, "low": 5.509, "close": 5.661, "volume": 21424}, "trend_line": 5.425567, "activity_lines": {"activity_5": 5.530067, "activity_10": 5.549473, "activity_20": 5.561038, "activity_30": 5.502669}, "trend_signal": 1, "fair_value": 5.273379, "relative_strength": -3.845808, "rate_of_change": 0.22290569871617344, "market_dynamics": -0.557495, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.661, "high": 5.74, "low": 5.661, "close": 5.729, "volume": 2185}, "trend_line": 5.437767, "activity_lines": {"activity_5": 5.600067, "activity_10": 5.5804, "activity_20": 5.581176, "activity_30": 5.522245}, "trend_signal": 1, "fair_value": 5.279796, "relative_strength": -0.964324, "rate_of_change": 0.2248612909950239, "market_dynamics": -0.547963, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.703, "high": 5.855, "low": 5.703, "close": 5.852, "volume": 2712}, "trend_line": 5.458067, "activity_lines": {"activity_5": 5.699, "activity_10": 5.631764, "activity_20": 5.610581, "activity_30": 5.54897}, "trend_signal": 1, "fair_value": 5.287743, "relative_strength": -0.866666, "rate_of_change": 0.37331500227942394, "market_dynamics": -0.338731, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.819, "high": 5.844, "low": 5.7, "close": 5.72, "volume": 14156}, "trend_line": 5.475933, "activity_lines": {"activity_5": 5.732467, "activity_10": 5.653109, "activity_20": 5.624381, "activity_30": 5.565869}, "trend_signal": 1, "fair_value": 5.293664, "relative_strength": -1.652357, "rate_of_change": 0.32733200233710225, "market_dynamics": -0.14039, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.701, "high": 5.71, "low": 5.626, "close": 5.628, "volume": 25420}, "trend_line": 5.486933, "activity_lines": {"activity_5": 5.713, "activity_10": 5.654218, "activity_20": 5.627014, "activity_30": 5.57568}, "trend_signal": 1, "fair_value": 5.298182, "relative_strength": -1.719875, "rate_of_change": 0.2008790100243964, "market_dynamics": -0.092462, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.611, "high": 5.615, "low": 5.42, "close": 5.517, "volume": 2447}, "trend_line": 5.494233, "activity_lines": {"activity_5": 5.646, "activity_10": 5.634018, "activity_20": 5.61711, "activity_30": 5.577619}, "trend_signal": 1, "fair_value": 5.3011, "relative_strength": -1.764292, "rate_of_change": 0.13304335955989896, "market_dynamics": -0.196755, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.519, "high": 5.666, "low": 5.519, "close": 5.598, "volume": 3696}, "trend_line": 5.5085, "activity_lines": {"activity_5": 5.6156, "activity_10": 5.632909, "activity_20": 5.615252, "activity_30": 5.584314}, "trend_signal": 1, "fair_value": 5.305007, "relative_strength": -1.483622, "rate_of_change": 0.2596722781869528, "market_dynamics": -0.325267, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.545, "high": 5.573, "low": 5.437, "close": 5.42, "volume": 29728}, "trend_line": 5.515333, "activity_lines": {"activity_5": 5.5346, "activity_10": 5.598527, "activity_20": 5.59609, "activity_30": 5.578604}, "trend_signal": 1, "fair_value": 5.3065, "relative_strength": -1.275433, "rate_of_change": 0.1240446582554291, "market_dynamics": -0.411549, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.387, "high": 5.468, "low": 5.371, "close": 5.39, "volume": 9394}, "trend_line": 5.521167, "activity_lines": {"activity_5": 5.4724, "activity_10": 5.560691, "activity_20": 5.575476, "activity_30": 5.570518}, "trend_signal": 0, "fair_value": 5.307571, "relative_strength": -1.360721, "rate_of_change": 0.10577783789301784, "market_dynamics": -0.604632, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.39, "high": 5.709, "low": 5.39, "close": 5.709, "volume": 22415}, "trend_line": 5.537633, "activity_lines": {"activity_5": 5.538533, "activity_10": 5.580782, "activity_20": 5.587005, "activity_30": 5.582637}, "trend_signal": 1, "fair_value": 5.312652, "relative_strength": -0.428622, "rate_of_change": 0.2982340508808994, "market_dynamics": -0.411788, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.644, "high": 5.648, "low": 5.534, "close": 5.55, "volume": 1672}, "trend_line": 5.5488, "activity_lines": {"activity_5": 5.546267, "activity_10": 5.567618, "activity_20": 5.583667, "activity_30": 5.583434}, "trend_signal": 0, "fair_value": 5.315619, "relative_strength": -2.51824, "rate_of_change": 0.20165655614953845, "market_dynamics": -0.449892, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.547, "high": 5.654, "low": 5.547, "close": 5.633, "volume": 2087}, "trend_line": 5.562733, "activity_lines": {"activity_5": 5.579467, "activity_10": 5.571564, "activity_20": 5.588229, "activity_30": 5.588867}, "trend_signal": 1, "fair_value": 5.319537, "relative_strength": -4.227347, "rate_of_change": 0.25109933679353647, "market_dynamics": -0.435034, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.619, "high": 5.654, "low": 5.605, "close": 5.632, "volume": 5900}, "trend_line": 5.576633, "activity_lines": {"activity_5": 5.61, "activity_10": 5.577073, "activity_20": 5.592648, "activity_30": 5.593335}, "trend_signal": 1, "fair_value": 5.323348, "relative_strength": -3.818391, "rate_of_change": 0.2498771736842388, "market_dynamics": -0.270737, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.621, "high": 5.676, "low": 5.6, "close": 5.7, "volume": 9878}, "trend_line": 5.5928, "activity_lines": {"activity_5": 5.649067, "activity_10": 5.598945, "activity_20": 5.603014, "activity_30": 5.601295}, "trend_signal": 1, "fair_value": 5.327886, "relative_strength": -4.057741, "rate_of_change": 0.2899061135993755, "market_dynamics": -0.258545, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.673, "high": 5.774, "low": 5.644, "close": 5.75, "volume": 9058}, "trend_line": 5.610633, "activity_lines": {"activity_5": 5.684133, "activity_10": 5.630273, "activity_20": 5.617319, "activity_30": 5.611437}, "trend_signal": 1, "fair_value": 5.332911, "relative_strength": -4.502833, "rate_of_change": 0.31885638678299855, "market_dynamics": -0.061563, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.762, "high": 5.796, "low": 5.757, "close": 5.778, "volume": 14625}, "trend_line": 5.617, "activity_lines": {"activity_5": 5.7258, "activity_10": 5.664473, "activity_20": 5.633414, "activity_30": 5.622234}, "trend_signal": 1, "fair_value": 5.338147, "relative_strength": -3.667034, "rate_of_change": 0.11348095660507489, "market_dynamics": 0.136179, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.763, "high": 5.77, "low": 5.731, "close": 5.788, "volume": 7266}, "trend_line": 5.6258, "activity_lines": {"activity_5": 5.7556, "activity_10": 5.695745, "activity_20": 5.650362, "activity_30": 5.633267}, "trend_signal": 1, "fair_value": 5.343378, "relative_strength": -3.22526, "rate_of_change": 0.15666726010325652, "market_dynamics": 0.23464, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.774, "high": 5.848, "low": 5.774, "close": 5.833, "volume": 27587}, "trend_line": 5.629733, "activity_lines": {"activity_5": 5.790067, "activity_10": 5.731745, "activity_20": 5.670452, "activity_30": 5.646634}, "trend_signal": 1, "fair_value": 5.349006, "relative_strength": -2.278148, "rate_of_change": 0.06991005723630353, "market_dynamics": 0.523495, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.842, "high": 5.857, "low": 5.784, "close": 5.849, "volume": 3774}, "trend_line": 5.6327, "activity_lines": {"activity_5": 5.816467, "activity_10": 5.763145, "activity_20": 5.690624, "activity_30": 5.660781}, "trend_signal": 1, "fair_value": 5.354688, "relative_strength": -2.212713, "rate_of_change": 0.052702321761972405, "market_dynamics": 0.690606, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.827, "high": 6.093, "low": 5.827, "close": 6.098, "volume": 4938}, "trend_line": 5.643733, "activity_lines": {"activity_5": 5.915933, "activity_10": 5.831473, "activity_20": 5.732305, "activity_30": 5.6908}, "trend_signal": 1, "fair_value": 5.363039, "relative_strength": 1.853016, "rate_of_change": 0.1958740923535834, "market_dynamics": 0.923755, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.122, "high": 6.14, "low": 5.992, "close": 6.03, "volume": 5968}, "trend_line": 5.659767, "activity_lines": {"activity_5": 5.969533, "activity_10": 5.880364, "activity_20": 5.764519, "activity_30": 5.71572}, "trend_signal": 1, "fair_value": 5.37045, "relative_strength": 1.381345, "rate_of_change": 0.2841027383825621, "market_dynamics": 1.151202, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.11, "high": 6.127, "low": 6.043, "close": 6.045, "volume": 26602}, "trend_line": 5.673833, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.923255, "activity_20": 5.796405, "activity_30": 5.740574}, "trend_signal": 1, "fair_value": 5.377863, "relative_strength": 1.341088, "rate_of_change": 0.2485261319061313, "market_dynamics": 1.271209, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.095, "high": 6.157, "low": 6.084, "close": 6.121, "volume": 54125}, "trend_line": 5.693833, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.972473, "activity_20": 5.834024, "activity_30": 5.769424}, "trend_signal": 1, "fair_value": 5.38594, "relative_strength": 1.456424, "rate_of_change": 0.35249539420704795, "market_dynamics": 1.521554, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.14, "high": 6.169, "low": 6.094, "close": 6.139, "volume": 10115}, "trend_line": 5.714233, "activity_lines": {"activity_5": 6.098133, "activity_10": 6.016073, "activity_20": 5.872076, "activity_30": 5.798144}, "trend_signal": 1, "fair_value": 5.394038, "relative_strength": 0.32071, "rate_of_change": 0.35828237322732187, "market_dynamics": 1.519336, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.186, "high": 6.28, "low": 6.186, "close": 6.255, "volume": 14755}, "trend_line": 5.7372, "activity_lines": {"activity_5": 6.154267, "activity_10": 6.072782, "activity_20": 5.919181, "activity_30": 5.833032}, "trend_signal": 1, "fair_value": 5.403197, "relative_strength": 0.280486, "rate_of_change": 0.40192620776925814, "market_dynamics": 1.625933, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.295, "high": 6.322, "low": 6.256, "close": 6.335, "volume": 12417}, "trend_line": 5.756467, "activity_lines": {"activity_5": 6.2266, "activity_10": 6.134855, "activity_20": 5.970919, "activity_30": 5.8716}, "trend_signal": 1, "fair_value": 5.413005, "relative_strength": -1.462147, "rate_of_change": 0.3358258383880664, "market_dynamics": 1.598145, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.337, "high": 6.45, "low": 6.3, "close": 6.441, "volume": 934993}, "trend_line": 5.786233, "activity_lines": {"activity_5": 6.313933, "activity_10": 6.206073, "activity_20": 6.028857, "activity_30": 5.915763}, "trend_signal": 1, "fair_value": 5.423714, "relative_strength": -0.572433, "rate_of_change": 0.5170879985935888, "market_dynamics": 1.639712, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.444, "high": 6.531, "low": 6.421, "close": 6.495, "volume": 15756}, "trend_line": 5.8184, "activity_lines": {"activity_5": 6.392867, "activity_10": 6.275236, "activity_20": 6.087924, "activity_30": 5.96149}, "trend_signal": 1, "fair_value": 5.434758, "relative_strength": -1.151901, "rate_of_change": 0.5559229986072007, "market_dynamics": 1.712116, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.35, "high": 6.373, "low": 6.283, "close": 6.33, "volume": 35305}, "trend_line": 5.849867, "activity_lines": {"activity_5": 6.391867, "activity_10": 6.302364, "activity_20": 6.126157, "activity_30": 5.994497}, "trend_signal": 1, "fair_value": 5.443893, "relative_strength": -5.033318, "rate_of_change": 0.540818781795685, "market_dynamics": 1.635655, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.429, "high": 6.601, "low": 6.421, "close": 6.583, "volume": 49734}, "trend_line": 5.886967, "activity_lines": {"activity_5": 6.462467, "activity_10": 6.366745, "activity_20": 6.18401, "activity_30": 6.041796}, "trend_signal": 1, "fair_value": 5.455399, "relative_strength": -2.306296, "rate_of_change": 0.6342024528079113, "market_dynamics": 1.606314, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.511, "high": 6.555, "low": 6.484, "close": 6.53, "volume": 588064}, "trend_line": 5.915933, "activity_lines": {"activity_5": 6.493533, "activity_10": 6.412673, "activity_20": 6.232652, "activity_30": 6.083282}, "trend_signal": 1, "fair_value": 5.466145, "relative_strength": -4.18351, "rate_of_change": 0.49203605184128946, "market_dynamics": 1.530379, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.448, "high": 6.457, "low": 6.328, "close": 6.362, "volume": 39728}, "trend_line": 5.937033, "activity_lines": {"activity_5": 6.4556, "activity_10": 6.418964, "activity_20": 6.260629, "activity_30": 6.11206}, "trend_signal": 1, "fair_value": 5.475015, "relative_strength": -4.577476, "rate_of_change": 0.3566639446389889, "market_dynamics": 1.274565, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.39, "high": 6.447, "low": 6.362, "close": 6.41, "volume": 132083}, "trend_line": 5.955633, "activity_lines": {"activity_5": 6.438933, "activity_10": 6.428218, "activity_20": 6.289705, "activity_30": 6.142574}, "trend_signal": 1, "fair_value": 5.484181, "relative_strength": -3.180246, "rate_of_change": 0.3132877988045573, "market_dynamics": 1.109995, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.416, "high": 6.431, "low": 6.132, "close": 6.154, "volume": 59361}, "trend_line": 5.9701, "activity_lines": {"activity_5": 6.3426, "activity_10": 6.385673, "activity_20": 6.290695, "activity_30": 6.155372}, "trend_signal": 1, "fair_value": 5.490684, "relative_strength": -7.420575, "rate_of_change": 0.24291288600222133, "market_dynamics": 0.599784, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.17, "high": 6.253, "low": 6.126, "close": 6.175, "volume": 74515}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.265, "activity_10": 6.346673, "activity_20": 6.291524, "activity_30": 6.168591}, "trend_signal": 1, "fair_value": 5.497264, "relative_strength": -7.883025, "rate_of_change": 0.30540526959346576, "market_dynamics": -0.005365, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.257, "high": 6.302, "low": 6.216, "close": 6.295, "volume": 25339}, "trend_line": 6.014267, "activity_lines": {"activity_5": 6.2546, "activity_10": 6.330945, "activity_20": 6.301757, "activity_30": 6.188376}, "trend_signal": 1, "fair_value": 5.504862, "relative_strength": -4.325946, "rate_of_change": 0.43307544854303104, "market_dynamics": -0.319523, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.335, "high": 6.35, "low": 6.206, "close": 6.228, "volume": 80537}, "trend_line": 6.035267, "activity_lines": {"activity_5": 6.237533, "activity_10": 6.303764, "activity_20": 6.303148, "activity_30": 6.202166}, "trend_signal": 1, "fair_value": 5.511684, "relative_strength": -8.052578, "rate_of_change": 0.3491697325709003, "market_dynamics": -0.655651, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.199, "high": 6.264, "low": 6.174, "close": 6.232, "volume": 51926}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.230733, "activity_10": 6.281182, "activity_20": 6.302824, "activity_30": 6.214858}, "trend_signal": 1, "fair_value": 5.518416, "relative_strength": -9.682433, "rate_of_change": 0.4484640033324059, "market_dynamics": -0.698217, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.29, "high": 6.291, "low": 6.173, "close": 6.205, "volume": 31904}, "trend_line": 6.0895, "activity_lines": {"activity_5": 6.2268, "activity_10": 6.258473, "activity_20": 6.298029, "activity_30": 6.224062}, "trend_signal": 1, "fair_value": 5.524773, "relative_strength": -7.460872, "rate_of_change": 0.4481278082216927, "market_dynamics": -0.72338, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.245, "high": 6.25, "low": 6.144, "close": 6.22, "volume": 36778}, "trend_line": 6.106533, "activity_lines": {"activity_5": 6.224467, "activity_10": 6.240764, "activity_20": 6.292967, "activity_30": 6.232482}, "trend_signal": 1, "fair_value": 5.531151, "relative_strength": -6.956346, "rate_of_change": 0.27971097791279464, "market_dynamics": -0.77418, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.285, "high": 6.299, "low": 6.226, "close": 6.277, "volume": 50114}, "trend_line": 6.130767, "activity_lines": {"activity_5": 6.238133, "activity_10": 6.240018, "activity_20": 6.292752, "activity_30": 6.24348}, "trend_signal": 1, "fair_value": 5.537932, "relative_strength": -6.2709, "rate_of_change": 0.3968536647554327, "market_dynamics": -0.77812, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.309, "high": 6.352, "low": 6.162, "close": 6.201, "volume": 58063}, "trend_line": 6.1497, "activity_lines": {"activity_5": 6.227667, "activity_10": 6.230055, "activity_20": 6.284124, "activity_30": 6.248011}, "trend_signal": 1, "fair_value": 5.543905, "relative_strength": -1.582619, "rate_of_change": 0.3088194348276575, "market_dynamics": -0.794171, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.111, "high": 6.167, "low": 6.101, "close": 6.109, "volume": 50889}, "trend_line": 6.1656, "activity_lines": {"activity_5": 6.188333, "activity_10": 6.206291, "activity_20": 6.26599, "activity_30": 6.245385}, "trend_signal": 1, "fair_value": 5.548951, "relative_strength": -4.722351, "rate_of_change": 0.25854919752183436, "market_dynamics": -0.798603, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.132, "high": 6.336, "low": 6.132, "close": 6.336, "volume": 54933}, "trend_line": 6.1868, "activity_lines": {"activity_5": 6.232867, "activity_10": 6.229273, "activity_20": 6.269533, "activity_30": 6.256378}, "trend_signal": 1, "fair_value": 5.555916, "relative_strength": -0.639901, "rate_of_change": 0.34384325937458543, "market_dynamics": -0.746835, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.262, "high": 6.426, "low": 6.248, "close": 6.385, "volume": 92611}, "trend_line": 6.207967, "activity_lines": {"activity_5": 6.285, "activity_10": 6.257855, "activity_20": 6.276805, "activity_30": 6.269166}, "trend_signal": 1, "fair_value": 5.563189, "relative_strength": -2.22195, "rate_of_change": 0.3421316350940738, "market_dynamics": -0.594788, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.373, "high": 6.553, "low": 6.365, "close": 6.525, "volume": 56333}, "trend_line": 6.232867, "activity_lines": {"activity_5": 6.3728, "activity_10": 6.308073, "activity_20": 6.29679, "activity_30": 6.289619}, "trend_signal": 1, "fair_value": 5.571552, "relative_strength": -1.750798, "rate_of_change": 0.40109749294736424, "market_dynamics": -0.274126, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.525, "high": 6.537, "low": 6.394, "close": 6.391, "volume": 71963}, "trend_line": 6.252967, "activity_lines": {"activity_5": 6.3994, "activity_10": 6.329745, "activity_20": 6.30311, "activity_30": 6.299822}, "trend_signal": 1, "fair_value": 5.578616, "relative_strength": -2.682374, "rate_of_change": 0.3224840189915849, "market_dynamics": -0.024872, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.406, "high": 6.45, "low": 6.216, "close": 6.287, "volume": 819436}, "trend_line": 6.2681, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.329545, "activity_20": 6.299762, "activity_30": 6.302017}, "trend_signal": 1, "fair_value": 5.584671, "relative_strength": -3.032636, "rate_of_change": 0.24201311153568567, "market_dynamics": 0.243782, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.372, "high": 6.555, "low": 5.862, "close": 5.867, "volume": 30132}, "trend_line": 6.2687, "activity_lines": {"activity_5": 6.206067, "activity_10": 6.251982, "activity_20": 6.257405, "activity_30": 6.27614}, "trend_signal": 0, "fair_value": 5.587064, "relative_strength": -4.339209, "rate_of_change": 0.009572278680946029, "market_dynamics": 0.088013, "expectation": {"probability": 63.0122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.651, "high": 6.045, "low": 5.628, "close": 5.964, "volume": 70488}, "trend_line": 6.264233, "activity_lines": {"activity_5": 6.097067, "activity_10": 6.1982, "activity_20": 6.22649, "activity_30": 6.256482}, "trend_signal": 0, "fair_value": 5.590231, "relative_strength": -1.954476, "rate_of_change": -0.07125879368928165, "market_dynamics": -0.207589, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.011, "high": 6.322, "low": 6.01, "close": 6.304, "volume": 41681}, "trend_line": 6.273367, "activity_lines": {"activity_5": 6.129467, "activity_10": 6.210891, "activity_20": 6.230905, "activity_30": 6.259047}, "trend_signal": 0, "fair_value": 5.596179, "relative_strength": -0.28176, "rate_of_change": 0.1458119453730476, "market_dynamics": -0.301908, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.327, "high": 6.434, "low": 6.326, "close": 6.43, "volume": 10409}, "trend_line": 6.2862, "activity_lines": {"activity_5": 6.2186, "activity_10": 6.246, "activity_20": 6.248395, "activity_30": 6.269153}, "trend_signal": 0, "fair_value": 5.60307, "relative_strength": -0.101004, "rate_of_change": 0.20456319548975296, "market_dynamics": -0.416036, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.427, "high": 6.555, "low": 6.41, "close": 6.526, "volume": 21417}, "trend_line": 6.2997, "activity_lines": {"activity_5": 6.337133, "activity_10": 6.2944, "activity_20": 6.274705, "activity_30": 6.284624}, "trend_signal": 0, "fair_value": 5.610635, "relative_strength": -0.664921, "rate_of_change": 0.21475613248066594, "market_dynamics": -0.134464, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.485, "high": 6.534, "low": 6.188, "close": 6.153, "volume": 28936}, "trend_line": 6.300167, "activity_lines": {"activity_5": 6.3154, "activity_10": 6.2674, "activity_20": 6.264938, "activity_30": 6.275159}, "trend_signal": 0, "fair_value": 5.615045, "relative_strength": -3.122158, "rate_of_change": 0.007413051415153726, "market_dynamics": -0.060599, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.278, "high": 6.353, "low": 6.232, "close": 6.353, "volume": 37937}, "trend_line": 6.303433, "activity_lines": {"activity_5": 6.341267, "activity_10": 6.280091, "activity_20": 6.274224, "activity_30": 6.278568}, "trend_signal": 0, "fair_value": 5.620996, "relative_strength": -0.665748, "rate_of_change": 0.051839895672606634, "market_dynamics": -0.00961, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.37, "high": 6.423, "low": 6.233, "close": 6.381, "volume": 94265}, "trend_line": 6.304967, "activity_lines": {"activity_5": 6.350533, "activity_10": 6.298455, "activity_20": 6.285329, "activity_30": 6.283572}, "trend_signal": 0, "fair_value": 5.627076, "relative_strength": -0.689294, "rate_of_change": 0.024335945190507594, "market_dynamics": 0.034947, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.454, "high": 6.502, "low": 6.319, "close": 6.406, "volume": 45745}, "trend_line": 6.3038, "activity_lines": {"activity_5": 6.363, "activity_10": 6.323982, "activity_20": 6.298405, "activity_30": 6.29009}, "trend_signal": 0, "fair_value": 5.633258, "relative_strength": -2.925473, "rate_of_change": -0.01850921662239603, "market_dynamics": 0.006228, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.424, "high": 6.496, "low": 6.359, "close": 6.49, "volume": 71991}, "trend_line": 6.303633, "activity_lines": {"activity_5": 6.405067, "activity_10": 6.364509, "activity_20": 6.318633, "activity_30": 6.302103}, "trend_signal": 0, "fair_value": 5.640004, "relative_strength": 1.717707, "rate_of_change": -0.0026491957232185393, "market_dynamics": 0.206612, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.448, "high": 6.461, "low": 6.388, "close": 6.461, "volume": 93981}, "trend_line": 6.308, "activity_lines": {"activity_5": 6.439867, "activity_10": 6.396073, "activity_20": 6.334871, "activity_30": 6.312256}, "trend_signal": 1, "fair_value": 5.646418, "relative_strength": -0.744479, "rate_of_change": 0.0692775102865321, "market_dynamics": 0.291831, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.443, "high": 6.485, "low": 6.387, "close": 6.421, "volume": 68989}, "trend_line": 6.3026, "activity_lines": {"activity_5": 6.4408, "activity_10": 6.409564, "activity_20": 6.346081, "activity_30": 6.319546}, "trend_signal": 1, "fair_value": 5.652422, "relative_strength": -3.716067, "rate_of_change": -0.08560558021559685, "market_dynamics": 0.271197, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.391, "high": 6.393, "low": 6.138, "close": 6.186, "volume": 693329}, "trend_line": 6.291133, "activity_lines": {"activity_5": 6.358867, "activity_10": 6.372018, "activity_20": 6.333952, "activity_30": 6.312024}, "trend_signal": 1, "fair_value": 5.656527, "relative_strength": -5.910622, "rate_of_change": -0.1819407863421393, "market_dynamics": 0.217042, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.198, "high": 6.351, "low": 6.182, "close": 6.269, "volume": 87918}, "trend_line": 6.288033, "activity_lines": {"activity_5": 6.3176, "activity_10": 6.351709, "activity_20": 6.330162, "activity_30": 6.310596}, "trend_signal": 1, "fair_value": 5.661202, "relative_strength": -4.194817, "rate_of_change": -0.049275702802657015, "market_dynamics": 0.080907, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.255, "high": 6.498, "low": 6.238, "close": 6.466, "volume": 125196}, "trend_line": 6.2899, "activity_lines": {"activity_5": 6.351133, "activity_10": 6.370145, "activity_20": 6.34481, "activity_30": 6.322077}, "trend_signal": 1, "fair_value": 5.667299, "relative_strength": 1.362067, "rate_of_change": 0.02969132000420228, "market_dynamics": 0.175879, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.496, "high": 6.523, "low": 6.375, "close": 6.382, "volume": 408160}, "trend_line": 6.2975, "activity_lines": {"activity_5": 6.358267, "activity_10": 6.3744, "activity_20": 6.349757, "activity_30": 6.328019}, "trend_signal": 1, "fair_value": 5.672673, "relative_strength": -1.008476, "rate_of_change": 0.12082863002591537, "market_dynamics": 0.329413, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.393, "high": 6.507, "low": 6.338, "close": 6.503, "volume": 745405}, "trend_line": 6.308433, "activity_lines": {"activity_5": 6.411, "activity_10": 6.396491, "activity_20": 6.36601, "activity_30": 6.341277}, "trend_signal": 1, "fair_value": 5.678869, "relative_strength": 2.938025, "rate_of_change": 0.17360857483127648, "market_dynamics": 0.533733, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.494, "high": 6.555, "low": 6.441, "close": 6.578, "volume": 689903}, "trend_line": 6.317867, "activity_lines": {"activity_5": 6.483267, "activity_10": 6.429491, "activity_20": 6.388843, "activity_30": 6.358669}, "trend_signal": 1, "fair_value": 5.68553, "relative_strength": 4.306441, "rate_of_change": 0.14954585393868366, "market_dynamics": 0.86249, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.668, "high": 6.804, "low": 6.663, "close": 6.726, "volume": 136645}, "trend_line": 6.334467, "activity_lines": {"activity_5": 6.578733, "activity_10": 6.485818, "activity_20": 6.425519, "activity_30": 6.385}, "trend_signal": 1, "fair_value": 5.69318, "relative_strength": 2.509615, "rate_of_change": 0.2627469049285209, "market_dynamics": 0.996797, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.716, "high": 6.756, "low": 6.604, "close": 6.604, "volume": 182734}, "trend_line": 6.346867, "activity_lines": {"activity_5": 6.603067, "activity_10": 6.514145, "activity_20": 6.448981, "activity_30": 6.402389}, "trend_signal": 1, "fair_value": 5.699828, "relative_strength": 0.258864, "rate_of_change": 0.19575443364058132, "market_dynamics": 1.157791, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.573, "high": 6.588, "low": 6.377, "close": 6.468, "volume": 141057}, "trend_line": 6.355633, "activity_lines": {"activity_5": 6.572867, "activity_10": 6.515673, "activity_20": 6.457981, "activity_30": 6.410204}, "trend_signal": 1, "fair_value": 5.705395, "relative_strength": 1.451018, "rate_of_change": 0.13811538826952727, "market_dynamics": 1.0156, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.448, "high": 6.588, "low": 6.426, "close": 6.554, "volume": 22452}, "trend_line": 6.366767, "activity_lines": {"activity_5": 6.5656, "activity_10": 6.532709, "activity_20": 6.47231, "activity_30": 6.423002}, "trend_signal": 1, "fair_value": 5.7115, "relative_strength": 1.614604, "rate_of_change": 0.17518318002314168, "market_dynamics": 0.835875, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.511, "high": 6.61, "low": 6.482, "close": 6.566, "volume": 78515}, "trend_line": 6.3764, "activity_lines": {"activity_5": 6.558933, "activity_10": 6.549509, "activity_20": 6.484971, "activity_30": 6.435856}, "trend_signal": 1, "fair_value": 5.717604, "relative_strength": 1.896484, "rate_of_change": 0.15130128054002923, "market_dynamics": 0.629435, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.542, "high": 6.6, "low": 6.457, "close": 6.457, "volume": 116829}, "trend_line": 6.384933, "activity_lines": {"activity_5": 6.516733, "activity_10": 6.539582, "activity_20": 6.486005, "activity_30": 6.441056}, "trend_signal": 1, "fair_value": 5.722848, "relative_strength": -2.382011, "rate_of_change": 0.13382159212094444, "market_dynamics": 0.213497, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.427, "high": 6.549, "low": 6.408, "close": 6.55, "volume": 108967}, "trend_line": 6.399633, "activity_lines": {"activity_5": 6.523467, "activity_10": 6.543145, "activity_20": 6.495767, "activity_30": 6.451705}, "trend_signal": 1, "fair_value": 5.728673, "relative_strength": -4.011051, "rate_of_change": 0.23022951063072222, "market_dynamics": 0.15145, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.556, "high": 6.63, "low": 6.523, "close": 6.63, "volume": 91038}, "trend_line": 6.409433, "activity_lines": {"activity_5": 6.560467, "activity_10": 6.559727, "activity_20": 6.513033, "activity_30": 6.466568}, "trend_signal": 1, "fair_value": 5.734976, "relative_strength": -2.500968, "rate_of_change": 0.15313378126527338, "market_dynamics": 0.142278, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.538, "high": 6.781, "low": 6.536, "close": 6.752, "volume": 31113}, "trend_line": 6.421667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.593982, "activity_20": 6.539648, "activity_30": 6.488669}, "trend_signal": 1, "fair_value": 5.742038, "relative_strength": -1.301816, "rate_of_change": 0.19087491826500566, "market_dynamics": 0.34378, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.684, "high": 6.799, "low": 6.633, "close": 6.75, "volume": 69341}, "trend_line": 6.429167, "activity_lines": {"activity_5": 6.680333, "activity_10": 6.623345, "activity_20": 6.564171, "activity_30": 6.509852}, "trend_signal": 1, "fair_value": 5.74899, "relative_strength": -2.737645, "rate_of_change": 0.11679210398171372, "market_dynamics": 0.73804, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.746, "high": 6.775, "low": 6.606, "close": 6.674, "volume": 110465}, "trend_line": 6.4386, "activity_lines": {"activity_5": 6.695733, "activity_10": 6.635764, "activity_20": 6.5797, "activity_30": 6.525647}, "trend_signal": 1, "fair_value": 5.755325, "relative_strength": -5.960911, "rate_of_change": 0.14672196258085174, "market_dynamics": 0.882232, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.765, "high": 6.807, "low": 6.742, "close": 6.756, "volume": 57296}, "trend_line": 6.454233, "activity_lines": {"activity_5": 6.724, "activity_10": 6.664036, "activity_20": 6.601762, "activity_30": 6.546125}, "trend_signal": 1, "fair_value": 5.762133, "relative_strength": -5.729615, "rate_of_change": 0.2428012300810771, "market_dynamics": 1.076125, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.701, "high": 6.813, "low": 6.646, "close": 6.687, "volume": 391736}, "trend_line": 6.481567, "activity_lines": {"activity_5": 6.715533, "activity_10": 6.677, "activity_20": 6.615986, "activity_30": 6.561142}, "trend_signal": 1, "fair_value": 5.768382, "relative_strength": -7.040839, "rate_of_change": 0.4235050082635651, "market_dynamics": 0.992295, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.77, "high": 6.791, "low": 6.475, "close": 6.478, "volume": 381960}, "trend_line": 6.4987, "activity_lines": {"activity_5": 6.6336, "activity_10": 6.647982, "activity_20": 6.609229, "activity_30": 6.560912}, "trend_signal": 1, "fair_value": 5.773144, "relative_strength": -9.553107, "rate_of_change": 0.2643342265844091, "market_dynamics": 0.600304, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.502, "high": 6.534, "low": 6.318, "close": 6.534, "volume": 110265}, "trend_line": 6.506367, "activity_lines": {"activity_5": 6.5886, "activity_10": 6.630527, "activity_20": 6.607533, "activity_30": 6.563189}, "trend_signal": 1, "fair_value": 5.778217, "relative_strength": -8.752348, "rate_of_change": 0.11797744164216914, "market_dynamics": 0.241343, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.534, "high": 6.637, "low": 6.507, "close": 6.637, "volume": 18630}, "trend_line": 6.513267, "activity_lines": {"activity_5": 6.592333, "activity_10": 6.632382, "activity_20": 6.61399, "activity_30": 6.571617}, "trend_signal": 1, "fair_value": 5.783904, "relative_strength": -8.011784, "rate_of_change": 0.10604996613317241, "market_dynamics": -0.197647, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.61, "high": 6.69, "low": 6.473, "close": 6.476, "volume": 20413}, "trend_line": 6.5116, "activity_lines": {"activity_5": 6.544867, "activity_10": 6.601691, "activity_20": 6.603362, "activity_30": 6.569213}, "trend_signal": 1, "fair_value": 5.788457, "relative_strength": -9.359464, "rate_of_change": -0.025593914697498308, "market_dynamics": -0.618949, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.411, "high": 6.411, "low": 5.722, "close": 5.797, "volume": 263663}, "trend_line": 6.499733, "activity_lines": {"activity_5": 6.289733, "activity_10": 6.448891, "activity_20": 6.528019, "activity_30": 6.52311}, "trend_signal": 0, "fair_value": 5.788513, "relative_strength": -9.098314, "rate_of_change": -0.18224399533140284, "market_dynamics": -0.695475, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.992, "low": 5.5, "close": 5.755, "volume": 122443}, "trend_line": 6.4798, "activity_lines": {"activity_5": 6.079933, "activity_10": 6.3036, "activity_20": 6.451462, "activity_30": 6.475062}, "trend_signal": 0, "fair_value": 5.788295, "relative_strength": -7.910616, "rate_of_change": -0.3066741356914196, "market_dynamics": -0.691263, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.921, "high": 6.101, "low": 5.921, "close": 6.099, "volume": 64511}, "trend_line": 6.4704, "activity_lines": {"activity_5": 6.033, "activity_10": 6.238982, "activity_20": 6.411229, "activity_30": 6.450495}, "trend_signal": 0, "fair_value": 5.7903, "relative_strength": -7.58555, "rate_of_change": -0.14506620574709556, "market_dynamics": -0.745638, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.069, "high": 6.247, "low": 6.068, "close": 6.237, "volume": 52138}, "trend_line": 6.464767, "activity_lines": {"activity_5": 6.061067, "activity_10": 6.211291, "activity_20": 6.386419, "activity_30": 6.435437}, "trend_signal": 0, "fair_value": 5.793163, "relative_strength": -8.829028, "rate_of_change": -0.08705798714143724, "market_dynamics": -0.739181, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.275, "high": 6.393, "low": 6.267, "close": 6.38, "volume": 104074}, "trend_line": 6.4611, "activity_lines": {"activity_5": 6.163467, "activity_10": 6.217545, "activity_20": 6.377557, "activity_30": 6.429968}, "trend_signal": 0, "fair_value": 5.800631, "relative_strength": -8.925031, "rate_of_change": -0.05672284863476266, "market_dynamics": -0.724216, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.41, "high": 6.468, "low": 6.378, "close": 6.43, "volume": 156325}, "trend_line": 6.460067, "activity_lines": {"activity_5": 6.288933, "activity_10": 6.239727, "activity_20": 6.374524, "activity_30": 6.427961}, "trend_signal": 0, "fair_value": 5.808208, "relative_strength": -10.486347, "rate_of_change": -0.015987989661211028, "market_dynamics": -0.623857, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.541, "high": 6.552, "low": 6.442, "close": 6.517, "volume": 59756}, "trend_line": 6.463267, "activity_lines": {"activity_5": 6.4012, "activity_10": 6.2824, "activity_20": 6.379957, "activity_30": 6.431634}, "trend_signal": 0, "fair_value": 5.816465, "relative_strength": -11.998813, "rate_of_change": 0.04953508996114956, "market_dynamics": -0.500576, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.423, "high": 6.515, "low": 6.389, "close": 6.444, "volume": 62518}, "trend_line": 6.471867, "activity_lines": {"activity_5": 6.438333, "activity_10": 6.311091, "activity_20": 6.378614, "activity_30": 6.430391}, "trend_signal": 0, "fair_value": 5.823978, "relative_strength": -10.223355, "rate_of_change": 0.13305964305666929, "market_dynamics": -0.366515, "expectation": {"probability": 62.9043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.532, "high": 6.619, "low": 6.503, "close": 6.522, "volume": 223245}, "trend_line": 6.4803, "activity_lines": {"activity_5": 6.478467, "activity_10": 6.3556, "activity_20": 6.385281, "activity_30": 6.433626}, "trend_signal": 0, "fair_value": 5.832689, "relative_strength": -10.356666, "rate_of_change": 0.13030243050421364, "market_dynamics": -0.156134, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.506, "high": 6.538, "low": 6.423, "close": 6.495, "volume": 40303}, "trend_line": 6.481267, "activity_lines": {"activity_5": 6.4906, "activity_10": 6.397291, "activity_20": 6.389067, "activity_30": 6.434574}, "trend_signal": 0, "fair_value": 5.841625, "relative_strength": -11.662289, "rate_of_change": 0.014922148665959327, "market_dynamics": -0.040987, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.516, "high": 6.524, "low": 6.402, "close": 6.422, "volume": 46680}, "trend_line": 6.4826, "activity_lines": {"activity_5": 6.470733, "activity_10": 6.425364, "activity_20": 6.386162, "activity_30": 6.430751}, "trend_signal": 0, "fair_value": 5.851237, "relative_strength": -9.820882, "rate_of_change": 0.02056696630457913, "market_dynamics": 0.063307, "expectation": {"probability": 64.4704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.403, "high": 6.474, "low": 6.336, "close": 6.336, "volume": 72502}, "trend_line": 6.477033, "activity_lines": {"activity_5": 6.422733, "activity_10": 6.426436, "activity_20": 6.376057, "activity_30": 6.421292}, "trend_signal": 0, "fair_value": 5.860279, "relative_strength": -10.347698, "rate_of_change": -0.08587603739240582, "market_dynamics": 0.13684, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.283, "high": 6.524, "low": 6.282, "close": 6.535, "volume": 58777}, "trend_line": 6.4756, "activity_lines": {"activity_5": 6.453133, "activity_10": 6.453127, "activity_20": 6.386886, "activity_30": 6.425032}, "trend_signal": 0, "fair_value": 5.870314, "relative_strength": -8.460219, "rate_of_change": -0.022124327604932284, "market_dynamics": 0.133276, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.528, "high": 6.529, "low": 6.398, "close": 6.395, "volume": 42052}, "trend_line": 6.464567, "activity_lines": {"activity_5": 6.4308, "activity_10": 6.446436, "activity_20": 6.385405, "activity_30": 6.419832}, "trend_signal": 0, "fair_value": 5.878064, "relative_strength": -9.894742, "rate_of_change": -0.17037803446785305, "market_dynamics": 0.152674, "expectation": {"probability": 63.1887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.357, "high": 6.372, "low": 6.29, "close": 6.29, "volume": 47297}, "trend_line": 6.4541, "activity_lines": {"activity_5": 6.381933, "activity_10": 6.417782, "activity_20": 6.375252, "activity_30": 6.40857}, "trend_signal": 0, "fair_value": 5.885481, "relative_strength": -12.082936, "rate_of_change": -0.16191339651981856, "market_dynamics": 0.19703, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.286, "high": 6.352, "low": 6.242, "close": 6.277, "volume": 138078}, "trend_line": 6.447733, "activity_lines": {"activity_5": 6.3424, "activity_10": 6.3884, "activity_20": 6.366081, "activity_30": 6.397144}, "trend_signal": 0, "fair_value": 5.891872, "relative_strength": -12.480953, "rate_of_change": -0.09865047024372121, "market_dynamics": 0.33639, "expectation": {"probability": 61.0218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.316, "high": 6.641, "low": 6.289, "close": 6.526, "volume": 35434}, "trend_line": 6.4468, "activity_lines": {"activity_5": 6.395533, "activity_10": 6.407073, "activity_20": 6.382576, "activity_30": 6.402194}, "trend_signal": 0, "fair_value": 5.899282, "relative_strength": -9.683286, "rate_of_change": -0.014470202162538968, "market_dynamics": 0.405665, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.509, "high": 6.631, "low": 6.452, "close": 6.472, "volume": 152147}, "trend_line": 6.443667, "activity_lines": {"activity_5": 6.418, "activity_10": 6.415764, "activity_20": 6.3937, "activity_30": 6.403819}, "trend_signal": 0, "fair_value": 5.906558, "relative_strength": -8.464421, "rate_of_change": -0.04859775392442844, "market_dynamics": 0.55971, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.525, "high": 6.753, "low": 6.525, "close": 6.753, "volume": 154673}, "trend_line": 6.453533, "activity_lines": {"activity_5": 6.538333, "activity_10": 6.475036, "activity_20": 6.431881, "activity_30": 6.423776}, "trend_signal": 0, "fair_value": 5.915, "relative_strength": -8.093583, "rate_of_change": 0.15311157451185167, "market_dynamics": 0.872474, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.753, "high": 6.91, "low": 6.753, "close": 6.862, "volume": 22385}, "trend_line": 6.463933, "activity_lines": {"activity_5": 6.671133, "activity_10": 6.549927, "activity_20": 6.47989, "activity_30": 6.450129}, "trend_signal": 0, "fair_value": 5.923942, "relative_strength": -8.567285, "rate_of_change": 0.1611520387359876, "market_dynamics": 1.059875, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.999, "high": 7.002, "low": 6.865, "close": 6.936, "volume": 88361}, "trend_line": 6.474133, "activity_lines": {"activity_5": 6.790467, "activity_10": 6.6316, "activity_20": 6.53311, "activity_30": 6.480585}, "trend_signal": 1, "fair_value": 5.933519, "relative_strength": -8.672296, "rate_of_change": 0.157798665301763, "market_dynamics": 1.33313, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.905, "high": 6.913, "low": 6.795, "close": 6.78, "volume": 31944}, "trend_line": 6.475067, "activity_lines": {"activity_5": 6.813867, "activity_10": 6.675564, "activity_20": 6.566048, "activity_30": 6.500318}, "trend_signal": 1, "fair_value": 5.943692, "relative_strength": -8.075338, "rate_of_change": 0.014426642146523564, "market_dynamics": 1.407941, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.793, "high": 6.872, "low": 6.721, "close": 6.831, "volume": 90304}, "trend_line": 6.477767, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.720727, "activity_20": 6.598962, "activity_30": 6.523282}, "trend_signal": 1, "fair_value": 5.954321, "relative_strength": -5.861157, "rate_of_change": 0.04169841022494322, "market_dynamics": 1.348063, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.928, "high": 7.023, "low": 6.896, "close": 7.0, "volume": 37913}, "trend_line": 6.488633, "activity_lines": {"activity_5": 6.8932, "activity_10": 6.791236, "activity_20": 6.644486, "activity_30": 6.556974}, "trend_signal": 1, "fair_value": 5.966083, "relative_strength": -5.44462, "rate_of_change": 0.16774298921217826, "market_dynamics": 1.345667, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.014, "high": 7.048, "low": 6.969, "close": 6.989, "volume": 25056}, "trend_line": 6.4964, "activity_lines": {"activity_5": 6.928933, "activity_10": 6.848745, "activity_20": 6.685329, "activity_30": 6.589256}, "trend_signal": 1, "fair_value": 5.978474, "relative_strength": -4.775656, "rate_of_change": 0.11970163823412884, "market_dynamics": 1.256449, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.985, "high": 7.024, "low": 6.959, "close": 6.992, "volume": 83579}, "trend_line": 6.506567, "activity_lines": {"activity_5": 6.9572, "activity_10": 6.894091, "activity_20": 6.723557, "activity_30": 6.62123}, "trend_signal": 1, "fair_value": 5.991596, "relative_strength": -5.265449, "rate_of_change": 0.15650206268086997, "market_dynamics": 1.393254, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.966, "high": 7.084, "low": 6.924, "close": 7.089, "volume": 225424}, "trend_line": 6.526933, "activity_lines": {"activity_5": 7.014067, "activity_10": 6.944073, "activity_20": 6.768348, "activity_30": 6.658806}, "trend_signal": 1, "fair_value": 6.004744, "relative_strength": -5.000643, "rate_of_change": 0.3130068437011287, "market_dynamics": 1.516808, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.231, "high": 7.306, "low": 6.952, "close": 6.974, "volume": 56163}, "trend_line": 6.5416, "activity_lines": {"activity_5": 7.012, "activity_10": 6.962909, "activity_20": 6.799462, "activity_30": 6.687649}, "trend_signal": 1, "fair_value": 6.017955, "relative_strength": -3.610938, "rate_of_change": 0.22471503844148866, "market_dynamics": 1.438812, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.967, "high": 7.165, "low": 6.964, "close": 7.122, "volume": 21570}, "trend_line": 6.557767, "activity_lines": {"activity_5": 7.049733, "activity_10": 6.999527, "activity_20": 6.842148, "activity_30": 6.725095}, "trend_signal": 1, "fair_value": 6.032224, "relative_strength": -0.750463, "rate_of_change": 0.24714137214137621, "market_dynamics": 1.469007, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.258, "high": 7.315, "low": 7.135, "close": 7.152, "volume": 31850}, "trend_line": 6.5803, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.034891, "activity_20": 6.884833, "activity_30": 6.763432}, "trend_signal": 1, "fair_value": 6.046346, "relative_strength": -1.937736, "rate_of_change": 0.34360781650217426, "market_dynamics": 1.456648, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.271, "high": 7.346, "low": 7.235, "close": 7.308, "volume": 70043}, "trend_line": 6.630667, "activity_lines": {"activity_5": 7.170067, "activity_10": 7.093345, "activity_20": 6.939248, "activity_30": 6.810381}, "trend_signal": 1, "fair_value": 6.061115, "relative_strength": -1.26806, "rate_of_change": 0.7654210294363419, "market_dynamics": 1.429952, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.344, "low": 7.205, "close": 7.205, "volume": 74804}, "trend_line": 6.679, "activity_lines": {"activity_5": 7.1954, "activity_10": 7.126309, "activity_20": 6.979633, "activity_30": 6.847434}, "trend_signal": 1, "fair_value": 6.075058, "relative_strength": -1.819804, "rate_of_change": 0.7289311919901935, "market_dynamics": 1.601237, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.281, "high": 7.352, "low": 7.219, "close": 7.31, "volume": 29892}, "trend_line": 6.719367, "activity_lines": {"activity_5": 7.248, "activity_10": 7.170636, "activity_20": 7.025881, "activity_30": 6.888144}, "trend_signal": 1, "fair_value": 6.088846, "relative_strength": -2.602966, "rate_of_change": 0.6043868842641087, "market_dynamics": 1.591432, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.249, "high": 7.249, "low": 7.004, "close": 7.064, "volume": 78292}, "trend_line": 6.746933, "activity_lines": {"activity_5": 7.1962, "activity_10": 7.161527, "activity_20": 7.04501, "activity_30": 6.910378}, "trend_signal": 1, "fair_value": 6.100199, "relative_strength": -2.626227, "rate_of_change": 0.4102469771334145, "market_dynamics": 1.272597, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.09, "high": 7.245, "low": 7.069, "close": 7.222, "volume": 109117}, "trend_line": 6.775, "activity_lines": {"activity_5": 7.200933, "activity_10": 7.179982, "activity_20": 7.076, "activity_30": 6.941028}, "trend_signal": 1, "fair_value": 6.112814, "relative_strength": -1.707387, "rate_of_change": 0.4159964238565888, "market_dynamics": 0.988627, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.164, "high": 7.335, "low": 7.116, "close": 7.283, "volume": 58524}, "trend_line": 6.803433, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.205291, "activity_20": 7.108362, "activity_30": 6.973802}, "trend_signal": 1, "fair_value": 6.126224, "relative_strength": -0.759266, "rate_of_change": 0.4196752767527632, "market_dynamics": 0.687589, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.283, "high": 7.317, "low": 7.231, "close": 7.277, "volume": 74365}, "trend_line": 6.828767, "activity_lines": {"activity_5": 7.2414, "activity_10": 7.224218, "activity_20": 7.135362, "activity_30": 7.004355}, "trend_signal": 1, "fair_value": 6.139506, "relative_strength": -0.776566, "rate_of_change": 0.37237083102016244, "market_dynamics": 0.42898, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.394, "high": 7.394, "low": 7.189, "close": 7.267, "volume": 71978}, "trend_line": 6.8562, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.237909, "activity_20": 7.157833, "activity_30": 7.032628}, "trend_signal": 1, "fair_value": 6.153519, "relative_strength": -3.345, "rate_of_change": 0.40172698819567665, "market_dynamics": 0.368418, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.193, "high": 7.317, "low": 7.19, "close": 7.298, "volume": 5949}, "trend_line": 6.882067, "activity_lines": {"activity_5": 7.278467, "activity_10": 7.251909, "activity_20": 7.179471, "activity_30": 7.061131}, "trend_signal": 1, "fair_value": 6.168045, "relative_strength": -2.288092, "rate_of_change": 0.3772789591902199, "market_dynamics": 0.197758, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.282, "high": 7.355, "low": 7.24, "close": 7.305, "volume": 39038}, "trend_line": 6.909067, "activity_lines": {"activity_5": 7.290333, "activity_10": 7.263982, "activity_20": 7.199181, "activity_30": 7.088417}, "trend_signal": 1, "fair_value": 6.182442, "relative_strength": -3.499675, "rate_of_change": 0.39232399219595127, "market_dynamics": 0.037672, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.458, "high": 7.732, "low": 7.455, "close": 7.706, "volume": 86857}, "trend_line": 6.951867, "activity_lines": {"activity_5": 7.430333, "activity_10": 7.346182, "activity_20": 7.254971, "activity_30": 7.139832}, "trend_signal": 1, "fair_value": 6.198712, "relative_strength": 1.209805, "rate_of_change": 0.6194758279229269, "market_dynamics": 0.232433, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.753, "high": 7.82, "low": 7.645, "close": 7.784, "volume": 203666}, "trend_line": 7.000133, "activity_lines": {"activity_5": 7.568133, "activity_10": 7.435327, "activity_20": 7.314524, "activity_30": 7.193518}, "trend_signal": 1, "fair_value": 6.215006, "relative_strength": 2.179027, "rate_of_change": 0.6942883113270136, "market_dynamics": 0.624157, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.751, "high": 7.751, "low": 7.503, "close": 7.546, "volume": 197648}, "trend_line": 7.033833, "activity_lines": {"activity_5": 7.5928, "activity_10": 7.470673, "activity_20": 7.346629, "activity_30": 7.228735}, "trend_signal": 1, "fair_value": 6.229224, "relative_strength": 1.36738, "rate_of_change": 0.48141942445950126, "market_dynamics": 0.892795, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.612, "high": 7.645, "low": 7.497, "close": 7.642, "volume": 199113}, "trend_line": 7.0754, "activity_lines": {"activity_5": 7.630867, "activity_10": 7.519182, "activity_20": 7.384471, "activity_30": 7.267972}, "trend_signal": 1, "fair_value": 6.244244, "relative_strength": 1.292466, "rate_of_change": 0.5909580167740772, "market_dynamics": 1.208776, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.55, "high": 7.916, "low": 7.55, "close": 7.891, "volume": 334617}, "trend_line": 7.128767, "activity_lines": {"activity_5": 7.729, "activity_10": 7.602455, "activity_20": 7.442971, "activity_30": 7.320591}, "trend_signal": 1, "fair_value": 6.260449, "relative_strength": 3.917382, "rate_of_change": 0.7542612431805936, "market_dynamics": 1.334831, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.012, "high": 8.36, "low": 7.965, "close": 8.338, "volume": 180116}, "trend_line": 7.197467, "activity_lines": {"activity_5": 7.937067, "activity_10": 7.754836, "activity_20": 7.539748, "activity_30": 7.398606}, "trend_signal": 1, "fair_value": 6.280288, "relative_strength": 10.78156, "rate_of_change": 0.9637010158979773, "market_dynamics": 1.401881, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.191, "high": 8.22, "low": 8.125, "close": 8.176, "volume": 60344}, "trend_line": 7.252467, "activity_lines": {"activity_5": 8.049, "activity_10": 7.858582, "activity_20": 7.614686, "activity_30": 7.461738}, "trend_signal": 1, "fair_value": 6.299468, "relative_strength": 6.192435, "rate_of_change": 0.7641577238214583, "market_dynamics": 1.493984, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.172, "high": 8.425, "low": 8.11, "close": 8.337, "volume": 214875}, "trend_line": 7.314633, "activity_lines": {"activity_5": 8.188467, "activity_10": 7.975255, "activity_20": 7.699781, "activity_30": 7.531708}, "trend_signal": 1, "fair_value": 6.318949, "relative_strength": 6.548577, "rate_of_change": 0.8571703945705578, "market_dynamics": 1.68831, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.191, "high": 8.191, "low": 7.716, "close": 7.83, "volume": 80225}, "trend_line": 7.350533, "activity_lines": {"activity_5": 8.1062, "activity_10": 7.980291, "activity_20": 7.7301, "activity_30": 7.564957}, "trend_signal": 1, "fair_value": 6.335179, "relative_strength": 6.882206, "rate_of_change": 0.49079700922795044, "market_dynamics": 1.361345, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.593, "high": 7.937, "low": 7.582, "close": 7.686, "volume": 267044}, "trend_line": 7.378, "activity_lines": {"activity_5": 7.9634, "activity_10": 7.949473, "activity_20": 7.743333, "activity_30": 7.5866}, "trend_signal": 1, "fair_value": 6.351308, "relative_strength": 4.472673, "rate_of_change": 0.37367358258237443, "market_dynamics": 0.961116, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.678, "high": 7.823, "low": 7.467, "close": 7.467, "volume": 137947}, "trend_line": 7.3957, "activity_lines": {"activity_5": 7.761267, "activity_10": 7.871909, "activity_20": 7.733167, "activity_30": 7.592342}, "trend_signal": 1, "fair_value": 6.365744, "relative_strength": 4.940784, "rate_of_change": 0.23990241257792902, "market_dynamics": 0.485695, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.352, "high": 7.75, "low": 7.352, "close": 7.479, "volume": 149227}, "trend_line": 7.419, "activity_lines": {"activity_5": 7.6212, "activity_10": 7.800873, "activity_20": 7.723386, "activity_30": 7.597716}, "trend_signal": 1, "fair_value": 6.380256, "relative_strength": 3.742882, "rate_of_change": 0.31504793325851344, "market_dynamics": -0.181642, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.575, "high": 7.888, "low": 7.5, "close": 7.727, "volume": 203044}, "trend_line": 7.448867, "activity_lines": {"activity_5": 7.610267, "activity_10": 7.780473, "activity_20": 7.735919, "activity_30": 7.617587}, "trend_signal": 1, "fair_value": 6.396359, "relative_strength": 1.88241, "rate_of_change": 0.40257447095296284, "market_dynamics": -0.379473, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.782, "high": 8.101, "low": 7.638, "close": 7.952, "volume": 123704}, "trend_line": 7.4806, "activity_lines": {"activity_5": 7.715, "activity_10": 7.797691, "activity_20": 7.767895, "activity_30": 7.650047}, "trend_signal": 1, "fair_value": 6.413904, "relative_strength": 0.504132, "rate_of_change": 0.42601109672115256, "market_dynamics": -0.563387, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.89, "high": 8.152, "low": 7.828, "close": 8.152, "volume": 81748}, "trend_line": 7.519367, "activity_lines": {"activity_5": 7.878267, "activity_10": 7.845636, "activity_20": 7.81469, "activity_30": 7.693363}, "trend_signal": 1, "fair_value": 6.432731, "relative_strength": 0.40675, "rate_of_change": 0.5182338315108413, "market_dynamics": -0.506069, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.044, "high": 8.055, "low": 7.87, "close": 7.884, "volume": 110944}, "trend_line": 7.5491, "activity_lines": {"activity_5": 7.921133, "activity_10": 7.840109, "activity_20": 7.831533, "activity_30": 7.716888}, "trend_signal": 1, "fair_value": 6.44984, "relative_strength": -0.404501, "rate_of_change": 0.3954189228960394, "market_dynamics": -0.483598, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.996, "high": 8.077, "low": 7.917, "close": 8.056, "volume": 146179}, "trend_line": 7.581333, "activity_lines": {"activity_5": 7.993533, "activity_10": 7.874109, "activity_20": 7.861895, "activity_30": 7.749591}, "trend_signal": 1, "fair_value": 6.468051, "relative_strength": 0.517737, "rate_of_change": 0.42697805036361597, "market_dynamics": -0.421867, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.095, "high": 8.401, "low": 7.983, "close": 8.367, "volume": 167879}, "trend_line": 7.627767, "activity_lines": {"activity_5": 8.131133, "activity_10": 7.966836, "activity_20": 7.918167, "activity_30": 7.80028}, "trend_signal": 1, "fair_value": 6.488256, "relative_strength": 2.11098, "rate_of_change": 0.6124780431093124, "market_dynamics": -0.251049, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.336, "high": 8.508, "low": 8.308, "close": 8.353, "volume": 247981}, "trend_line": 7.6688, "activity_lines": {"activity_5": 8.2214, "activity_10": 8.056473, "activity_20": 7.967867, "activity_30": 7.847069}, "trend_signal": 1, "fair_value": 6.505987, "relative_strength": 2.185763, "rate_of_change": 0.5379424935239848, "market_dynamics": -0.038513, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 8.4, "low": 8.149, "close": 8.4, "volume": 162332}, "trend_line": 7.7104, "activity_lines": {"activity_5": 8.3006, "activity_10": 8.145145, "activity_20": 8.017019, "activity_30": 7.894243}, "trend_signal": 1, "fair_value": 6.524423, "relative_strength": 1.865379, "rate_of_change": 0.5424577508867079, "market_dynamics": 0.157796, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.479, "high": 8.509, "low": 8.347, "close": 8.436, "volume": 412142}, "trend_line": 7.748, "activity_lines": {"activity_5": 8.375267, "activity_10": 8.227382, "activity_20": 8.064386, "activity_30": 7.941056}, "trend_signal": 1, "fair_value": 6.541865, "relative_strength": 1.157622, "rate_of_change": 0.48765304004980675, "market_dynamics": 0.421908, "expectation": {"probability": 59.2054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ffdc81d-b3a0-49ca-858b-ecaa12bdfe47/", "share_image": "https://sharemaestro.com/terminal/6ffdc81d-b3a0-49ca-858b-ecaa12bdfe47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}