{"ticker": {"uuid": "6ffdcdc9-2296-4376-a1e7-791ec164dc55", "symbol": "4203", "name": "Sumitomo Bakelite Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4203 rose 37.54%, moving from 5,235.00 to 7,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 55.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,200.00"}, {"label": "12-Week Change", "value": "37.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7580.0, "high": 7667.0, "low": 7030.0, "close": 7200.0, "volume": 2198100}, "trend_line": 5823.570166, "activity_lines": {"activity_5": 7384.8, "activity_10": 7135.763636, "activity_20": 6514.734905, "activity_30": 6197.507221}, "trend_signal": 1, "fair_value": 4242.02201, "relative_strength": 3.233867, "rate_of_change": 1.157550041641455, "market_dynamics": 1.25879, "expectation": {"probability": 55.2384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2642.913422, "high": 2838.875297, "low": 2631.221184, "close": 2833.730713, "volume": 2246400}, "trend_line": 2317.385409, "activity_lines": {"activity_5": 2713.472103, "activity_10": 2680.651651, "activity_20": 2584.084956, "activity_30": 2480.903693}, "trend_signal": 1, "fair_value": 2022.225002, "relative_strength": 16.514967, "rate_of_change": 1.510697725190478, "market_dynamics": 1.033949, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2852.906275, "high": 2871.613857, "low": 2757.497554, "close": 2832.327881, "volume": 1402200}, "trend_line": 2351.595679, "activity_lines": {"activity_5": 2759.835824, "activity_10": 2713.696085, "activity_20": 2616.201213, "activity_30": 2514.125788}, "trend_signal": 1, "fair_value": 2033.277848, "relative_strength": 14.358095, "rate_of_change": 1.4762442995946228, "market_dynamics": 0.88281, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2887.5149, "high": 2935.687243, "low": 2777.607822, "close": 2820.635254, "volume": 1079600}, "trend_line": 2386.10815, "activity_lines": {"activity_5": 2786.525244, "activity_10": 2739.716597, "activity_20": 2644.667177, "activity_30": 2544.386405}, "trend_signal": 1, "fair_value": 2043.819657, "relative_strength": 15.340157, "rate_of_change": 1.4676192556484113, "market_dynamics": 0.946283, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2781.349583, "high": 3198.528518, "low": 2747.208248, "close": 3190.110107, "volume": 2764400}, "trend_line": 2431.706307, "activity_lines": {"activity_5": 2934.37749, "activity_10": 2828.058891, "activity_20": 2705.378887, "activity_30": 2596.257499}, "trend_signal": 1, "fair_value": 2056.38047, "relative_strength": 28.409059, "rate_of_change": 1.9109845042019533, "market_dynamics": 1.384575, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3166.72567, "high": 3224.251572, "low": 3032.966454, "close": 3044.658691, "volume": 1721000}, "trend_line": 2471.22592, "activity_lines": {"activity_5": 2996.268408, "activity_10": 2879.48774, "activity_20": 2747.756011, "activity_30": 2635.802814}, "trend_signal": 1, "fair_value": 2068.238123, "relative_strength": 25.668136, "rate_of_change": 1.625180347077166, "market_dynamics": 1.407852, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3058.221787, "high": 3124.166024, "low": 3026.418899, "close": 3095.636963, "volume": 1300200}, "trend_line": 2509.830733, "activity_lines": {"activity_5": 3046.716553, "activity_10": 2933.084987, "activity_20": 2791.981632, "activity_30": 2676.087398}, "trend_signal": 1, "fair_value": 2080.506422, "relative_strength": 26.251549, "rate_of_change": 1.5621725511846332, "market_dynamics": 1.454765, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3121.827416, "high": 3278.97123, "low": 3095.169114, "close": 3256.054443, "volume": 1943400}, "trend_line": 2555.089836, "activity_lines": {"activity_5": 3133.176774, "activity_10": 3007.830295, "activity_20": 2847.634467, "activity_30": 2724.230863}, "trend_signal": 1, "fair_value": 2093.229982, "relative_strength": 27.463463, "rate_of_change": 1.8032731213671185, "market_dynamics": 1.709976, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3261.666384, "high": 3343.044616, "low": 3196.657503, "close": 3217.23584, "volume": 1252600}, "trend_line": 2592.673568, "activity_lines": {"activity_5": 3178.449023, "activity_10": 3063.510804, "activity_20": 2895.287548, "activity_30": 2766.94996}, "trend_signal": 1, "fair_value": 2105.089718, "relative_strength": 25.565023, "rate_of_change": 1.4709358344455505, "market_dynamics": 1.491447, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3182.627034, "high": 3193.383893, "low": 2938.49337, "close": 3118.085938, "volume": 3129200}, "trend_line": 2627.798023, "activity_lines": {"activity_5": 3164.231266, "activity_10": 3093.408922, "activity_20": 2929.535784, "activity_30": 2800.847532}, "trend_signal": 1, "fair_value": 2116.607394, "relative_strength": 17.617173, "rate_of_change": 1.3547580934801149, "market_dynamics": 1.417453, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3079.735281, "high": 3079.735281, "low": 2913.705409, "close": 2944.105225, "volume": 1389000}, "trend_line": 2654.970353, "activity_lines": {"activity_5": 3096.82155, "activity_10": 3082.762571, "activity_20": 2943.88047, "activity_30": 2821.254449}, "trend_signal": 1, "fair_value": 2127.269782, "relative_strength": 14.376186, "rate_of_change": 1.0340341899252707, "market_dynamics": 1.053949, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2981.520622, "high": 3099.485563, "low": 2910.899454, "close": 3084.825195, "volume": 1660000}, "trend_line": 2683.527311, "activity_lines": {"activity_5": 3083.022054, "activity_10": 3091.774769, "activity_20": 2969.14385, "activity_30": 2848.987019}, "trend_signal": 1, "fair_value": 2139.086899, "relative_strength": 21.120975, "rate_of_change": 1.0756036491229197, "market_dynamics": 0.632852, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3099.485319, "high": 3166.166343, "low": 2965.650442, "close": 3096.175049, "volume": 2433000}, "trend_line": 2710.079175, "activity_lines": {"activity_5": 3073.726628, "activity_10": 3098.285223, "activity_20": 2992.067614, "activity_30": 2875.609454}, "trend_signal": 1, "fair_value": 2150.702865, "relative_strength": 24.087058, "rate_of_change": 0.9894389332712115, "market_dynamics": 0.337041, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3121.23945, "high": 3279.666251, "low": 3108.470743, "close": 3170.422852, "volume": 1486200}, "trend_line": 2742.335116, "activity_lines": {"activity_5": 3099.839095, "activity_10": 3113.498056, "activity_20": 3019.523376, "activity_30": 2905.309046}, "trend_signal": 1, "fair_value": 2162.896436, "relative_strength": 21.039582, "rate_of_change": 1.1902213521123548, "market_dynamics": 0.019416, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3140.628784, "high": 3184.6102, "low": 3105.633071, "close": 3149.141846, "volume": 1833400}, "trend_line": 2772.343994, "activity_lines": {"activity_5": 3121.97876, "activity_10": 3118.481841, "activity_20": 3042.015051, "activity_30": 2931.554641}, "trend_signal": 1, "fair_value": 2174.37189, "relative_strength": 23.33849, "rate_of_change": 1.0942819433305042, "market_dynamics": 0.062958, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3126.441474, "high": 3247.980814, "low": 3059.287666, "close": 3138.264404, "volume": 1593400}, "trend_line": 2796.510213, "activity_lines": {"activity_5": 3138.422217, "activity_10": 3122.232786, "activity_20": 3060.924316, "activity_30": 2955.16241}, "trend_signal": 1, "fair_value": 2186.187066, "relative_strength": 23.005594, "rate_of_change": 0.8716890491332073, "market_dynamics": -0.089759, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3122.185719, "high": 3236.157781, "low": 3076.785345, "close": 3194.54126, "volume": 1723800}, "trend_line": 2826.761524, "activity_lines": {"activity_5": 3160.68068, "activity_10": 3134.513965, "activity_20": 3082.887919, "activity_30": 2980.841832}, "trend_signal": 1, "fair_value": 2198.216154, "relative_strength": 20.531984, "rate_of_change": 1.0817522088556015, "market_dynamics": -0.193651, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3220.55169, "high": 3352.494997, "low": 3080.568826, "close": 3243.724609, "volume": 2841000}, "trend_line": 2856.469735, "activity_lines": {"activity_5": 3192.019189, "activity_10": 3153.939311, "activity_20": 3106.964526, "activity_30": 3007.742676}, "trend_signal": 1, "fair_value": 2210.128482, "relative_strength": 19.22442, "rate_of_change": 1.0509627624321705, "market_dynamics": -0.152748, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3270.207822, "high": 3305.67635, "low": 3208.255887, "close": 3300.947266, "volume": 1220400}, "trend_line": 2886.994092, "activity_lines": {"activity_5": 3232.59528, "activity_10": 3183.992956, "activity_20": 3133.404968, "activity_30": 3036.418646}, "trend_signal": 1, "fair_value": 2222.633525, "relative_strength": 16.866362, "rate_of_change": 1.068604250414009, "market_dynamics": -0.299734, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3268.316209, "high": 3324.592814, "low": 3230.955736, "close": 3283.922119, "volume": 1026800}, "trend_line": 2915.859676, "activity_lines": {"activity_5": 3258.794694, "activity_10": 3209.429093, "activity_20": 3155.794234, "activity_30": 3062.026906}, "trend_signal": 1, "fair_value": 2234.111703, "relative_strength": 15.470552, "rate_of_change": 0.9998490845543485, "market_dynamics": -0.256178, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3325.538923, "high": 3413.027984, "low": 3210.147603, "close": 3400.259277, "volume": 2207200}, "trend_line": 2948.447266, "activity_lines": {"activity_5": 3314.787809, "activity_10": 3253.002237, "activity_20": 3186.139539, "activity_30": 3093.278493}, "trend_signal": 1, "fair_value": 2245.799114, "relative_strength": 19.430103, "rate_of_change": 1.1175980198300903, "market_dynamics": -0.040671, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3335.470002, "high": 3482.546618, "low": 3255.547355, "close": 3430.999268, "volume": 1786400}, "trend_line": 2983.930282, "activity_lines": {"activity_5": 3363.561263, "activity_10": 3293.870761, "activity_20": 3215.688017, "activity_30": 3124.41088}, "trend_signal": 1, "fair_value": 2257.78241, "relative_strength": 23.713529, "rate_of_change": 1.2034475369178836, "market_dynamics": -0.006719, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3482.07392, "high": 3497.680118, "low": 3365.737034, "close": 3397.895264, "volume": 1568400}, "trend_line": 3011.762175, "activity_lines": {"activity_5": 3385.536182, "activity_10": 3322.426301, "activity_20": 3239.239597, "activity_30": 3151.118299}, "trend_signal": 1, "fair_value": 2269.68057, "relative_strength": 19.193767, "rate_of_change": 0.9327259811628547, "market_dynamics": 0.23906, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3387.0181, "high": 3460.792613, "low": 3354.386856, "close": 3448.969727, "volume": 1250400}, "trend_line": 3041.608342, "activity_lines": {"activity_5": 3414.257878, "activity_10": 3354.782284, "activity_20": 3264.962234, "activity_30": 3179.325237}, "trend_signal": 1, "fair_value": 2282.033202, "relative_strength": 19.321717, "rate_of_change": 0.9909868464298697, "market_dynamics": 0.531394, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3494.842417, "high": 3525.582064, "low": 3417.75726, "close": 3500.990479, "volume": 647600}, "trend_line": 3071.161865, "activity_lines": {"activity_5": 3450.451661, "activity_10": 3391.532098, "activity_20": 3292.647159, "activity_30": 3208.962795}, "trend_signal": 1, "fair_value": 2294.451039, "relative_strength": 19.122467, "rate_of_change": 0.9716413054209082, "market_dynamics": 0.644518, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3405.934397, "high": 3542.133994, "low": 3386.544879, "close": 3496.26123, "volume": 527800}, "trend_line": 3099.232642, "activity_lines": {"activity_5": 3470.597803, "activity_10": 3421.0248, "activity_20": 3318.401296, "activity_30": 3236.38856}, "trend_signal": 1, "fair_value": 2305.878477, "relative_strength": 18.337486, "rate_of_change": 0.9140116423007195, "market_dynamics": 0.788625, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3537.87776, "high": 3588.006759, "low": 3467.886332, "close": 3503.354736, "volume": 1550400}, "trend_line": 3127.524284, "activity_lines": {"activity_5": 3486.708317, "activity_10": 3445.298198, "activity_20": 3342.680518, "activity_30": 3262.460953}, "trend_signal": 1, "fair_value": 2317.817309, "relative_strength": 10.556507, "rate_of_change": 0.9128595774514994, "market_dynamics": 0.993591, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3541.661077, "high": 3738.866676, "low": 3541.660917, "close": 3664.145996, "volume": 1439800}, "trend_line": 3163.139933, "activity_lines": {"activity_5": 3551.59222, "activity_10": 3493.191579, "activity_20": 3380.331679, "activity_30": 3297.081709}, "trend_signal": 1, "fair_value": 2330.58919, "relative_strength": 13.607234, "rate_of_change": 1.1387808939551578, "market_dynamics": 1.130431, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3720.422965, "high": 3727.989606, "low": 3476.871952, "close": 3480.655273, "volume": 1788800}, "trend_line": 3186.13833, "activity_lines": {"activity_5": 3537.5625, "activity_10": 3500.078986, "activity_20": 3398.56424, "activity_30": 3317.56657}, "trend_signal": 1, "fair_value": 2342.2978, "relative_strength": 7.942897, "rate_of_change": 0.7270749156578745, "market_dynamics": 1.000052, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3499.57155, "high": 3567.198604, "low": 3444.713576, "close": 3461.738525, "volume": 1817600}, "trend_line": 3213.931372, "activity_lines": {"activity_5": 3515.114827, "activity_10": 3500.259566, "activity_20": 3413.740828, "activity_30": 3335.347227}, "trend_signal": 1, "fair_value": 2353.052134, "relative_strength": 5.546344, "rate_of_change": 0.872311215690368, "market_dynamics": 0.782036, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3504.300833, "high": 3665.091964, "low": 3395.530362, "close": 3548.281738, "volume": 3203000}, "trend_line": 3244.936572, "activity_lines": {"activity_5": 3524.131689, "activity_10": 3512.942249, "activity_20": 3435.523186, "activity_30": 3356.918219}, "trend_signal": 1, "fair_value": 2363.754122, "relative_strength": 5.555014, "rate_of_change": 0.964712571964653, "market_dynamics": 0.604951, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3663.673301, "high": 3946.949365, "low": 3571.927787, "close": 3902.968262, "volume": 1901400}, "trend_line": 3280.577824, "activity_lines": {"activity_5": 3647.909359, "activity_10": 3587.422075, "activity_20": 3488.208182, "activity_30": 3399.371876}, "trend_signal": 1, "fair_value": 2376.475601, "relative_strength": 10.693891, "rate_of_change": 1.0983651362415565, "market_dynamics": 0.579838, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3832.030766, "high": 3965.392896, "low": 3779.537194, "close": 3963.02832, "volume": 1192800}, "trend_line": 3318.267839, "activity_lines": {"activity_5": 3765.066146, "activity_10": 3664.240656, "activity_20": 3542.717264, "activity_30": 3443.40094}, "trend_signal": 1, "fair_value": 2389.920933, "relative_strength": 10.089273, "rate_of_change": 1.1488834291406869, "market_dynamics": 0.783622, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4014.10352, "high": 4228.806676, "low": 3967.284923, "close": 4219.821289, "volume": 2586000}, "trend_line": 3364.907373, "activity_lines": {"activity_5": 3947.895101, "activity_10": 3777.473721, "activity_20": 3617.554947, "activity_30": 3501.565679}, "trend_signal": 1, "fair_value": 2404.687639, "relative_strength": 14.218332, "rate_of_change": 1.405538559963119, "market_dynamics": 1.264041, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4256.235923, "high": 4398.111062, "low": 4193.338794, "close": 4231.170898, "volume": 2044200}, "trend_line": 3399.609399, "activity_lines": {"activity_5": 4085.229525, "activity_10": 3878.754869, "activity_20": 3688.476409, "activity_30": 3557.453648}, "trend_signal": 1, "fair_value": 2418.75056, "relative_strength": 14.573134, "rate_of_change": 1.031292162109686, "market_dynamics": 1.583392, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4114.360908, "high": 4204.688688, "low": 4024.507385, "close": 4158.815918, "volume": 1867600}, "trend_line": 3436.747974, "activity_lines": {"activity_5": 4147.15013, "activity_10": 3953.604559, "activity_20": 3747.354401, "activity_30": 3606.434714}, "trend_signal": 1, "fair_value": 2431.71432, "relative_strength": 14.831481, "rate_of_change": 1.0924365314122355, "market_dynamics": 1.592236, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4138.952512, "high": 4409.459642, "low": 4138.952512, "close": 4364.532715, "volume": 1103000}, "trend_line": 3479.044499, "activity_lines": {"activity_5": 4236.940723, "activity_10": 4053.810853, "activity_20": 3820.964701, "activity_30": 3666.291794}, "trend_signal": 1, "fair_value": 2446.759195, "relative_strength": 13.509697, "rate_of_change": 1.23071360832932, "market_dynamics": 1.585744, "expectation": {"probability": 54.3146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4368.789544, "high": 4428.901326, "low": 4285.787502, "close": 4424.130859, "volume": 1249000}, "trend_line": 3517.980379, "activity_lines": {"activity_5": 4315.8264, "activity_10": 4149.195392, "activity_20": 3894.679626, "activity_30": 3727.265108}, "trend_signal": 1, "fair_value": 2462.22603, "relative_strength": 15.9808, "rate_of_change": 1.1191544118274872, "market_dynamics": 1.3989, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4446.074801, "high": 4455.615734, "low": 4207.551475, "close": 4288.649414, "volume": 1851100}, "trend_line": 3553.694165, "activity_lines": {"activity_5": 4318.811426, "activity_10": 4206.129035, "activity_20": 3949.870574, "activity_30": 3776.985691}, "trend_signal": 1, "fair_value": 2477.066851, "relative_strength": 15.767249, "rate_of_change": 1.0151786579932998, "market_dynamics": 1.183855, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4322.043303, "high": 4354.48248, "low": 4135.040878, "close": 4334.446289, "volume": 1668200}, "trend_line": 3594.23951, "activity_lines": {"activity_5": 4332.473535, "activity_10": 4256.698579, "activity_20": 4004.719786, "activity_30": 3827.356795}, "trend_signal": 1, "fair_value": 2491.916002, "relative_strength": 14.800289, "rate_of_change": 1.140935126025399, "market_dynamics": 1.047869, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4259.073015, "high": 4356.390544, "low": 4074.933144, "close": 4136.949219, "volume": 1643900}, "trend_line": 3634.000977, "activity_lines": {"activity_5": 4273.418262, "activity_10": 4255.492152, "activity_20": 4035.757257, "activity_30": 3862.370325}, "trend_signal": 1, "fair_value": 2506.069629, "relative_strength": 16.169586, "rate_of_change": 1.1062553535838313, "market_dynamics": 0.735675, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4102.60175, "high": 4194.194461, "low": 4035.815129, "close": 4184.653809, "volume": 1539500}, "trend_line": 3670.66193, "activity_lines": {"activity_5": 4231.722298, "activity_10": 4252.256241, "activity_20": 4067.829975, "activity_30": 3897.896314}, "trend_signal": 1, "fair_value": 2520.286598, "relative_strength": 14.218995, "rate_of_change": 1.0088316770422283, "market_dynamics": 0.367413, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4263.843675, "high": 4341.125245, "low": 4218.046289, "close": 4262.888672, "volume": 876500}, "trend_line": 3709.552384, "activity_lines": {"activity_5": 4228.09655, "activity_10": 4258.123296, "activity_20": 4103.764801, "activity_30": 3936.104491}, "trend_signal": 1, "fair_value": 2534.548683, "relative_strength": 14.78832, "rate_of_change": 1.0594943021625491, "market_dynamics": 0.122465, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4350.665877, "high": 4425.08527, "low": 4275.292108, "close": 4404.095215, "volume": 1525200}, "trend_line": 3750.674797, "activity_lines": {"activity_5": 4282.289128, "activity_10": 4284.21226, "activity_20": 4149.028853, "activity_30": 3980.913706}, "trend_signal": 1, "fair_value": 2550.343475, "relative_strength": 17.803389, "rate_of_change": 1.108554584034688, "market_dynamics": 0.008004, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4465.157235, "high": 4643.572706, "low": 4113.096955, "close": 4145.536133, "volume": 2839700}, "trend_line": 3783.887939, "activity_lines": {"activity_5": 4242.598959, "activity_10": 4259.940048, "activity_20": 4165.120014, "activity_30": 4006.388631}, "trend_signal": 1, "fair_value": 2564.338214, "relative_strength": 8.784528, "rate_of_change": 0.8855244402038214, "market_dynamics": -0.059841, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4140.76466, "high": 4283.878713, "low": 4050.126368, "close": 4067.300049, "volume": 1027500}, "trend_line": 3814.855794, "activity_lines": {"activity_5": 4189.424105, "activity_10": 4223.000089, "activity_20": 4170.690854, "activity_30": 4024.673283}, "trend_signal": 1, "fair_value": 2577.603247, "relative_strength": 6.648878, "rate_of_change": 0.8184136396011772, "market_dynamics": -0.292065, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4102.60134, "high": 4147.44379, "low": 3891.747047, "close": 4140.765137, "volume": 1350500}, "trend_line": 3846.39659, "activity_lines": {"activity_5": 4165.380892, "activity_10": 4201.081343, "activity_20": 4180.539137, "activity_30": 4045.699692}, "trend_signal": 1, "fair_value": 2590.055616, "relative_strength": 8.500255, "rate_of_change": 0.8267886835881737, "market_dynamics": -0.525081, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4126.453845, "high": 4330.629536, "low": 3995.743063, "close": 4290.557617, "volume": 1396200}, "trend_line": 3881.291024, "activity_lines": {"activity_5": 4194.194417, "activity_10": 4210.466096, "activity_20": 4201.618083, "activity_30": 4074.355242}, "trend_signal": 1, "fair_value": 2603.439668, "relative_strength": 11.237396, "rate_of_change": 0.907198027648009, "market_dynamics": -0.803065, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4273.384049, "high": 4570.107846, "low": 4239.036689, "close": 4562.475098, "volume": 1452800}, "trend_line": 3923.341952, "activity_lines": {"activity_5": 4311.802507, "activity_10": 4271.718994, "activity_20": 4245.611019, "activity_30": 4118.302602}, "trend_signal": 1, "fair_value": 2618.95186, "relative_strength": 17.01368, "rate_of_change": 1.0834263068648498, "market_dynamics": -0.803137, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4551.024775, "high": 4574.877913, "low": 4357.344422, "close": 4435.580078, "volume": 1463700}, "trend_line": 3961.73055, "activity_lines": {"activity_5": 4376.553597, "activity_10": 4304.921422, "activity_20": 4272.367192, "activity_30": 4151.350223}, "trend_signal": 1, "fair_value": 2633.422428, "relative_strength": 13.624568, "rate_of_change": 0.9784667885100015, "market_dynamics": -0.610707, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4418.406552, "high": 4529.081174, "low": 4378.334427, "close": 4486.146973, "volume": 1658900}, "trend_line": 3997.926807, "activity_lines": {"activity_5": 4438.824056, "activity_10": 4345.479035, "activity_20": 4299.30192, "activity_30": 4185.183541}, "trend_signal": 1, "fair_value": 2648.017476, "relative_strength": 11.435791, "rate_of_change": 0.9136476230065572, "market_dynamics": -0.434871, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4575.831997, "high": 4591.097492, "low": 4370.702414, "close": 4424.130859, "volume": 933600}, "trend_line": 4031.031193, "activity_lines": {"activity_5": 4452.499349, "activity_10": 4368.411941, "activity_20": 4315.864325, "activity_30": 4212.680576}, "trend_signal": 1, "fair_value": 2662.642845, "relative_strength": 5.784651, "rate_of_change": 0.8280388210718932, "market_dynamics": -0.417632, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4427.947444, "high": 4484.239103, "low": 4325.859457, "close": 4335.400391, "volume": 890300}, "trend_line": 4062.281364, "activity_lines": {"activity_5": 4417.706771, "activity_10": 4370.857906, "activity_20": 4321.494484, "activity_30": 4232.317299}, "trend_signal": 1, "fair_value": 2677.070246, "relative_strength": 2.491702, "rate_of_change": 0.7752401185648711, "market_dynamics": -0.575325, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4303.914971, "high": 4417.452053, "low": 4149.352066, "close": 4276.246582, "volume": 1069200}, "trend_line": 4089.857259, "activity_lines": {"activity_5": 4360.206738, "activity_10": 4361.230238, "activity_20": 4319.717746, "activity_30": 4246.121506}, "trend_signal": 1, "fair_value": 2691.417959, "relative_strength": 3.567954, "rate_of_change": 0.6788277947553794, "market_dynamics": -0.73709, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4279.109084, "high": 4308.68598, "low": 3903.195997, "close": 3926.094238, "volume": 1294500}, "trend_line": 4104.027384, "activity_lines": {"activity_5": 4205.071159, "activity_10": 4290.263028, "activity_20": 4284.324473, "activity_30": 4235.55615}, "trend_signal": 1, "fair_value": 2703.050453, "relative_strength": 0.80262, "rate_of_change": 0.34646991576094266, "market_dynamics": -0.993763, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3980.477473, "high": 4140.765322, "low": 3560.676417, "close": 3577.850098, "volume": 1722100}, "trend_line": 4106.747013, "activity_lines": {"activity_5": 3967.819922, "activity_10": 4159.968555, "activity_20": 4217.217839, "activity_30": 4201.609229}, "trend_signal": 0, "fair_value": 2712.365044, "relative_strength": -3.857006, "rate_of_change": 0.06626732098823072, "market_dynamics": -1.100742, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3183.809672, "high": 3733.367351, "low": 2909.984866, "close": 3610.289307, "volume": 2580500}, "trend_line": 4110.311499, "activity_lines": {"activity_5": 3801.93488, "activity_10": 4044.471209, "activity_20": 4155.967156, "activity_30": 4169.579699}, "trend_signal": 0, "fair_value": 2722.215607, "relative_strength": -0.624073, "rate_of_change": 0.08679585055316907, "market_dynamics": -1.131004, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3720.964412, "high": 3858.353718, "low": 3664.672899, "close": 3796.337646, "volume": 1205600}, "trend_line": 4114.717887, "activity_lines": {"activity_5": 3752.322054, "activity_10": 3972.44585, "activity_20": 4116.026999, "activity_30": 4149.323322}, "trend_signal": 0, "fair_value": 2733.601077, "relative_strength": -3.894802, "rate_of_change": 0.10720326187130724, "market_dynamics": -1.214627, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3742.908463, "high": 3826.868684, "low": 3672.305301, "close": 3715.239502, "volume": 827400}, "trend_line": 4122.537362, "activity_lines": {"activity_5": 3711.61403, "activity_10": 3894.661191, "activity_20": 4071.3527, "activity_30": 4123.550522}, "trend_signal": 0, "fair_value": 2744.181447, "relative_strength": -6.6691, "rate_of_change": 0.19003672219436996, "market_dynamics": -1.258125, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3674.213546, "high": 3725.734568, "low": 3532.053833, "close": 3691.387207, "volume": 1583100}, "trend_line": 4130.192318, "activity_lines": {"activity_5": 3700.355713, "activity_10": 3827.944034, "activity_20": 4027.137277, "activity_30": 4095.734383}, "trend_signal": 0, "fair_value": 2753.439422, "relative_strength": -7.879717, "rate_of_change": 0.18568554576511104, "market_dynamics": -1.261118, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3696.157682, "high": 3767.714688, "low": 3451.909768, "close": 3491.981689, "volume": 1699700}, "trend_line": 4128.315649, "activity_lines": {"activity_5": 3638.276025, "activity_10": 3738.502108, "activity_20": 3966.993038, "activity_30": 4054.559504}, "trend_signal": 0, "fair_value": 2760.706048, "relative_strength": -7.406455, "rate_of_change": -0.04543781149902908, "market_dynamics": -1.300143, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3374.628087, "high": 3541.594918, "low": 3361.27078, "close": 3485.303223, "volume": 1516100}, "trend_line": 4114.393481, "activity_lines": {"activity_5": 3579.694743, "activity_10": 3665.921649, "activity_20": 3909.28403, "activity_30": 4013.074832}, "trend_signal": 0, "fair_value": 2767.416427, "relative_strength": -8.103313, "rate_of_change": -0.3372360348311161, "market_dynamics": -1.270843, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3510.109733, "high": 3790.612879, "low": 3409.929923, "close": 3743.862305, "volume": 1342800}, "trend_line": 4107.087948, "activity_lines": {"activity_5": 3615.632227, "activity_10": 3657.421524, "activity_20": 3879.529936, "activity_30": 3989.169594}, "trend_signal": 0, "fair_value": 2775.812763, "relative_strength": -4.423246, "rate_of_change": -0.17756038730219204, "market_dynamics": -1.188756, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3807.786783, "high": 4099.229269, "low": 3749.586973, "close": 4058.719238, "volume": 1228200}, "trend_line": 4101.717879, "activity_lines": {"activity_5": 3760.020378, "activity_10": 3716.923353, "activity_20": 3882.233772, "activity_30": 3986.049032}, "trend_signal": 0, "fair_value": 2787.375917, "relative_strength": -1.955105, "rate_of_change": -0.1307512541243617, "market_dynamics": -1.002954, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3856.168665, "high": 3980.592567, "low": 3779.006892, "close": 3912.111328, "volume": 1372600}, "trend_line": 4091.08256, "activity_lines": {"activity_5": 3832.640576, "activity_10": 3753.724241, "activity_20": 3872.619596, "activity_30": 3973.816352}, "trend_signal": 0, "fair_value": 2798.445574, "relative_strength": -2.600825, "rate_of_change": -0.25928938346663855, "market_dynamics": -0.825126, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4047.144832, "high": 4084.761097, "low": 3940.082463, "close": 3948.763184, "volume": 1000200}, "trend_line": 4084.080802, "activity_lines": {"activity_5": 3902.763119, "activity_10": 3797.443337, "activity_20": 3867.607621, "activity_30": 3964.634456}, "trend_signal": 0, "fair_value": 2809.764573, "relative_strength": -4.124825, "rate_of_change": -0.17114682721044577, "market_dynamics": -0.60043, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4002.776248, "high": 4002.776248, "low": 3850.381723, "close": 3867.743164, "volume": 945100}, "trend_line": 4067.521151, "activity_lines": {"activity_5": 3915.426888, "activity_10": 3819.687647, "activity_20": 3855.443914, "activity_30": 3950.677189}, "trend_signal": 0, "fair_value": 2820.492231, "relative_strength": -4.561741, "rate_of_change": -0.40546825106620477, "market_dynamics": -0.381561, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3869.672117, "high": 3930.437141, "low": 3796.368092, "close": 3833.02002, "volume": 1533100}, "trend_line": 4047.817456, "activity_lines": {"activity_5": 3891.02028, "activity_10": 3830.937678, "activity_20": 3841.273346, "activity_30": 3935.548084}, "trend_signal": 0, "fair_value": 2830.349453, "relative_strength": -2.751765, "rate_of_change": -0.48441530525675436, "market_dynamics": -0.238319, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3835.913689, "high": 3941.046949, "low": 3766.467813, "close": 3785.758301, "volume": 1819600}, "trend_line": 4031.054419, "activity_lines": {"activity_5": 3844.915918, "activity_10": 3832.927717, "activity_20": 3824.780412, "activity_30": 3918.641042}, "trend_signal": 0, "fair_value": 2838.982331, "relative_strength": -4.294711, "rate_of_change": -0.4141253201809446, "market_dynamics": -0.005718, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3830.126765, "high": 4137.809978, "low": 3761.645526, "close": 3997.953613, "volume": 2652600}, "trend_line": 4019.837997, "activity_lines": {"activity_5": 3887.740723, "activity_10": 3872.216562, "activity_20": 3832.195207, "activity_30": 3916.505506}, "trend_signal": 0, "fair_value": 2848.860259, "relative_strength": -2.661092, "rate_of_change": -0.2782503244593376, "market_dynamics": 0.351817, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4015.315392, "high": 4058.71865, "low": 3841.700966, "close": 3860.991455, "volume": 1145900}, "trend_line": 4010.639404, "activity_lines": {"activity_5": 3879.188656, "activity_10": 3881.029261, "activity_20": 3828.649922, "activity_30": 3906.257342}, "trend_signal": 0, "fair_value": 2858.061775, "relative_strength": -3.938779, "rate_of_change": -0.2288299430689737, "market_dynamics": 0.505344, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3803.119906, "high": 3815.658724, "low": 3628.540737, "close": 3659.405518, "volume": 1782900}, "trend_line": 3993.131128, "activity_lines": {"activity_5": 3809.292725, "activity_10": 3846.480704, "activity_20": 3808.882908, "activity_30": 3883.597091}, "trend_signal": 0, "fair_value": 2866.086247, "relative_strength": -8.065042, "rate_of_change": -0.4365457533414296, "market_dynamics": 0.520143, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3616.966911, "high": 3625.647631, "low": 3476.146166, "close": 3509.904541, "volume": 2168000}, "trend_line": 3968.031657, "activity_lines": {"activity_5": 3703.452311, "activity_10": 3781.584655, "activity_20": 3778.519255, "activity_30": 3852.421183}, "trend_signal": 0, "fair_value": 2872.691688, "relative_strength": -11.484775, "rate_of_change": -0.6285661601243563, "market_dynamics": 0.43333, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3509.904653, "high": 3591.889198, "low": 3457.820107, "close": 3494.472168, "volume": 1076200}, "trend_line": 3937.710889, "activity_lines": {"activity_5": 3614.008805, "activity_10": 3718.136497, "activity_20": 3750.616784, "activity_30": 3821.868957}, "trend_signal": 0, "fair_value": 2879.140616, "relative_strength": -13.595841, "rate_of_change": -0.764126161808997, "market_dynamics": 0.027074, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3546.556131, "high": 3719.206163, "low": 3505.081583, "close": 3639.150635, "volume": 1440000}, "trend_line": 3920.831372, "activity_lines": {"activity_5": 3592.210531, "activity_10": 3691.252552, "activity_20": 3740.215951, "activity_30": 3802.607006}, "trend_signal": 0, "fair_value": 2886.257831, "relative_strength": -10.702912, "rate_of_change": -0.4286631872124691, "market_dynamics": -0.06043, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3625.647161, "high": 3670.015283, "low": 3561.024247, "close": 3586.101807, "volume": 991000}, "trend_line": 3904.791431, "activity_lines": {"activity_5": 3576.649512, "activity_10": 3659.686288, "activity_20": 3726.129246, "activity_30": 3781.01155}, "trend_signal": 0, "fair_value": 2892.516705, "relative_strength": -10.067558, "rate_of_change": -0.4090954054935061, "market_dynamics": -0.233326, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3613.108441, "high": 3736.568003, "low": 3594.782477, "close": 3728.851807, "volume": 746700}, "trend_line": 3891.060986, "activity_lines": {"activity_5": 3626.997803, "activity_10": 3660.668413, "activity_20": 3725.598485, "activity_30": 3769.660606}, "trend_signal": 0, "fair_value": 2899.63306, "relative_strength": -9.951405, "rate_of_change": -0.3516306886712215, "market_dynamics": -0.371208, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3731.745249, "high": 3761.645508, "low": 3723.064528, "close": 3736.567871, "volume": 192600}, "trend_line": 3872.594662, "activity_lines": {"activity_5": 3675.288363, "activity_10": 3665.578755, "activity_20": 3725.238005, "activity_30": 3759.693309}, "trend_signal": 0, "fair_value": 2906.885259, "relative_strength": -8.701219, "rate_of_change": -0.47458325804816837, "market_dynamics": -0.418725, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3755.858015, "high": 3766.467784, "low": 3669.050819, "close": 3742.35498, "volume": 1083600}, "trend_line": 3845.257324, "activity_lines": {"activity_5": 3710.39707, "activity_10": 3673.294975, "activity_20": 3725.713295, "activity_30": 3751.290748}, "trend_signal": 0, "fair_value": 2913.656269, "relative_strength": -6.864859, "rate_of_change": -0.7059178764110949, "market_dynamics": -0.486781, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3727.887035, "high": 3727.887035, "low": 3580.314774, "close": 3618.895752, "volume": 1055900}, "trend_line": 3818.034513, "activity_lines": {"activity_5": 3687.827181, "activity_10": 3659.353214, "activity_20": 3714.301443, "activity_30": 3736.686776}, "trend_signal": 0, "fair_value": 2920.269331, "relative_strength": -8.072622, "rate_of_change": -0.7079581080332426, "market_dynamics": -0.535145, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3645.902438, "high": 3783.829552, "low": 3632.398889, "close": 3638.186035, "volume": 1022000}, "trend_line": 3789.769149, "activity_lines": {"activity_5": 3673.037711, "activity_10": 3655.810738, "activity_20": 3705.071958, "activity_30": 3725.083648}, "trend_signal": 0, "fair_value": 2928.272957, "relative_strength": -10.904509, "rate_of_change": -0.7403119040375176, "market_dynamics": -0.560719, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3683.518684, "high": 3684.483209, "low": 3524.37239, "close": 3627.576416, "volume": 1253000}, "trend_line": 3763.217334, "activity_lines": {"activity_5": 3651.23942, "activity_10": 3654.390248, "activity_20": 3694.135821, "activity_30": 3714.619601}, "trend_signal": 0, "fair_value": 2935.546326, "relative_strength": -10.288645, "rate_of_change": -0.7006182687145057, "market_dynamics": -0.466473, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3466.500828, "high": 3609.250798, "low": 3381.623009, "close": 3435.635986, "volume": 2564900}, "trend_line": 3733.225187, "activity_lines": {"activity_5": 3572.212679, "activity_10": 3618.650209, "activity_20": 3664.242153, "activity_30": 3693.485321}, "trend_signal": 0, "fair_value": 2942.136378, "relative_strength": -13.190815, "rate_of_change": -0.7969815277216707, "market_dynamics": -0.506601, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3402.842268, "high": 3595.746932, "low": 3388.374401, "close": 3528.230225, "volume": 850700}, "trend_line": 3708.291309, "activity_lines": {"activity_5": 3544.112809, "activity_10": 3601.095823, "activity_20": 3644.634727, "activity_30": 3680.259839}, "trend_signal": 0, "fair_value": 2950.51491, "relative_strength": -11.488177, "rate_of_change": -0.667891079456596, "market_dynamics": -0.602027, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3557.16607, "high": 3616.002059, "low": 3313.141233, "close": 3371.012695, "volume": 1015400}, "trend_line": 3689.788591, "activity_lines": {"activity_5": 3477.88208, "activity_10": 3554.342649, "activity_20": 3612.580342, "activity_30": 3658.499929}, "trend_signal": 0, "fair_value": 2958.331934, "relative_strength": -14.386632, "rate_of_change": -0.49895535324029705, "market_dynamics": -0.799908, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3321.822055, "high": 3337.254526, "low": 3204.150428, "close": 3223.440918, "volume": 839700}, "trend_line": 3677.974951, "activity_lines": {"activity_5": 3378.986296, "activity_10": 3485.633478, "activity_20": 3569.048162, "activity_30": 3628.412982}, "trend_signal": 0, "fair_value": 2965.519714, "relative_strength": -14.253792, "rate_of_change": -0.3201711889080924, "market_dynamics": -1.034363, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3272.63146, "high": 3306.389667, "low": 3153.030239, "close": 3303.496094, "volume": 1279000}, "trend_line": 3667.748511, "activity_lines": {"activity_5": 3334.425244, "activity_10": 3438.073628, "activity_20": 3536.5942, "activity_30": 3604.253056}, "trend_signal": 0, "fair_value": 2973.9549, "relative_strength": -11.197215, "rate_of_change": -0.27804539552994817, "market_dynamics": -1.134884, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3287.099516, "high": 3408.629278, "low": 3167.498203, "close": 3359.438477, "volume": 1411000}, "trend_line": 3653.185205, "activity_lines": {"activity_5": 3330.117009, "activity_10": 3408.418861, "activity_20": 3512.154975, "activity_30": 3584.362086}, "trend_signal": 0, "fair_value": 2981.568162, "relative_strength": -9.809286, "rate_of_change": -0.39706391963141763, "market_dynamics": -1.047444, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3390.30322, "high": 3462.642916, "low": 3360.402964, "close": 3423.097412, "volume": 626000}, "trend_line": 3643.447135, "activity_lines": {"activity_5": 3352.108252, "activity_10": 3397.195344, "activity_20": 3496.033655, "activity_30": 3569.517712}, "trend_signal": 0, "fair_value": 2988.797675, "relative_strength": -9.346613, "rate_of_change": -0.26656381906595217, "market_dynamics": -0.970445, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3433.707314, "high": 3484.826716, "low": 3370.977157, "close": 3384.672363, "volume": 952900}, "trend_line": 3633.223307, "activity_lines": {"activity_5": 3368.3, "activity_10": 3384.790137, "activity_20": 3477.979764, "activity_30": 3552.822565}, "trend_signal": 0, "fair_value": 2996.277164, "relative_strength": -8.697327, "rate_of_change": -0.28060865496816617, "market_dynamics": -0.849748, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3316.196222, "high": 3317.174646, "low": 2939.578044, "close": 3005.119385, "volume": 1396700}, "trend_line": 3616.994564, "activity_lines": {"activity_5": 3257.063444, "activity_10": 3307.633905, "activity_20": 3426.698357, "activity_30": 3512.299732}, "trend_signal": 0, "fair_value": 3002.430692, "relative_strength": -10.559251, "rate_of_change": -0.44667617783726066, "market_dynamics": -0.927954, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2744.910504, "high": 3081.421301, "low": 2690.129681, "close": 3056.965576, "volume": 1730600}, "trend_line": 3602.716642, "activity_lines": {"activity_5": 3177.663721, "activity_10": 3251.414555, "activity_20": 3384.430264, "activity_30": 3476.168829}, "trend_signal": 0, "fair_value": 3009.426403, "relative_strength": -8.156775, "rate_of_change": -0.39474546470455285, "market_dynamics": -1.016381, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3099.029275, "high": 3134.245475, "low": 3040.335642, "close": 3108.811523, "volume": 1170000}, "trend_line": 3581.548283, "activity_lines": {"activity_5": 3131.981347, "activity_10": 3214.996484, "activity_20": 3349.968642, "activity_30": 3444.303983}, "trend_signal": 0, "fair_value": 3016.302894, "relative_strength": -9.288756, "rate_of_change": -0.5875665810966596, "market_dynamics": -1.072634, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3105.877024, "high": 3231.090203, "low": 3029.575164, "close": 3205.65625, "volume": 990500}, "trend_line": 3553.11285, "activity_lines": {"activity_5": 3135.289014, "activity_10": 3202.128809, "activity_20": 3326.640294, "activity_30": 3420.052884}, "trend_signal": 0, "fair_value": 3024.339151, "relative_strength": -8.652809, "rate_of_change": -0.7939424727280746, "market_dynamics": -1.109639, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3237.938137, "high": 3303.47929, "low": 3214.46064, "close": 3281.958252, "volume": 810600}, "trend_line": 3532.107747, "activity_lines": {"activity_5": 3178.526758, "activity_10": 3208.999205, "activity_20": 3311.954117, "activity_30": 3402.559039}, "trend_signal": 0, "fair_value": 3032.908225, "relative_strength": -8.936292, "rate_of_change": -0.5911746653360578, "market_dynamics": -0.95866, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3303.479246, "high": 3355.325375, "low": 3253.589568, "close": 3342.608398, "volume": 612300}, "trend_line": 3511.902588, "activity_lines": {"activity_5": 3248.828825, "activity_10": 3228.516073, "activity_20": 3304.74506, "activity_30": 3390.333274}, "trend_signal": 0, "fair_value": 3041.895213, "relative_strength": -8.447754, "rate_of_change": -0.5720425436387485, "market_dynamics": -0.707354, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3344.564955, "high": 3653.685203, "low": 3324.022146, "close": 3457.061279, "volume": 1713300}, "trend_line": 3498.213192, "activity_lines": {"activity_5": 3334.782584, "activity_10": 3266.675874, "activity_20": 3309.59577, "activity_30": 3386.795126}, "trend_signal": 0, "fair_value": 3051.586742, "relative_strength": -5.655615, "rate_of_change": -0.38979999179862673, "market_dynamics": -0.07988, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3424.779593, "high": 3576.405305, "low": 3398.367411, "close": 3571.51416, "volume": 1352100}, "trend_line": 3489.49633, "activity_lines": {"activity_5": 3432.214258, "activity_10": 3322.853196, "activity_20": 3326.640996, "activity_30": 3391.52422}, "trend_signal": 0, "fair_value": 3062.055643, "relative_strength": -0.796586, "rate_of_change": -0.24918041072895877, "market_dynamics": 0.481064, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3708.465972, "high": 3932.480382, "low": 3652.706921, "close": 3858.135254, "volume": 2163900}, "trend_line": 3491.908895, "activity_lines": {"activity_5": 3594.339453, "activity_10": 3427.287522, "activity_20": 3371.769438, "activity_30": 3415.307377}, "trend_signal": 0, "fair_value": 3073.327619, "relative_strength": 5.017736, "rate_of_change": 0.06913791481190885, "market_dynamics": 1.075726, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3831.722848, "high": 3917.807171, "low": 3816.071185, "close": 3866.939209, "volume": 1005800}, "trend_line": 3487.541748, "activity_lines": {"activity_5": 3715.9007, "activity_10": 3525.412788, "activity_20": 3417.185018, "activity_30": 3439.502881}, "trend_signal": 0, "fair_value": 3084.495796, "relative_strength": 6.058881, "rate_of_change": -0.12506474628399294, "market_dynamics": 1.407504, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3893.351338, "high": 3937.371805, "low": 3817.049688, "close": 3842.483643, "volume": 822200}, "trend_line": 3486.924821, "activity_lines": {"activity_5": 3790.311361, "activity_10": 3610.3231, "activity_20": 3459.090337, "activity_30": 3462.402358}, "trend_signal": 0, "fair_value": 3096.381211, "relative_strength": 5.465671, "rate_of_change": -0.017689451326391187, "market_dynamics": 1.35443, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3869.873808, "high": 3874.764953, "low": 3777.920401, "close": 3839.548828, "volume": 1486900}, "trend_line": 3492.929598, "activity_lines": {"activity_5": 3830.418734, "activity_10": 3679.475004, "activity_20": 3499.743304, "activity_30": 3485.152294}, "trend_signal": 0, "fair_value": 3108.655683, "relative_strength": 4.13447, "rate_of_change": 0.17220838728258042, "market_dynamics": 1.363932, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3795.528523, "high": 4070.410739, "low": 3778.89863, "close": 4055.737305, "volume": 1294800}, "trend_line": 3511.124023, "activity_lines": {"activity_5": 3917.089763, "activity_10": 3773.705118, "activity_20": 3559.976257, "activity_30": 3521.462468}, "trend_signal": 1, "fair_value": 3122.811246, "relative_strength": 5.470507, "rate_of_change": 0.5208929779294017, "market_dynamics": 1.242799, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4121.278647, "high": 4132.039166, "low": 3962.805791, "close": 4090.953613, "volume": 1228200}, "trend_line": 3531.006738, "activity_lines": {"activity_5": 3983.218018, "activity_10": 3857.121365, "activity_20": 3620.610281, "activity_30": 3558.870829}, "trend_signal": 1, "fair_value": 3137.032322, "relative_strength": 7.410626, "rate_of_change": 0.5662777751442644, "market_dynamics": 1.235333, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4042.042247, "high": 4146.712945, "low": 3977.479072, "close": 4108.562012, "volume": 1294000}, "trend_line": 3546.653784, "activity_lines": {"activity_5": 4039.694515, "activity_10": 3927.642822, "activity_20": 3680.24166, "activity_30": 3596.13246}, "trend_signal": 1, "fair_value": 3151.337139, "relative_strength": 8.561498, "rate_of_change": 0.4431327142939041, "market_dynamics": 1.310303, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4105.627016, "high": 4149.647332, "low": 4010.738456, "close": 4124.213379, "volume": 890300}, "trend_line": 3564.590837, "activity_lines": {"activity_5": 4085.279948, "activity_10": 3985.980824, "activity_20": 3737.851506, "activity_30": 3633.394369}, "trend_signal": 1, "fair_value": 3165.145048, "relative_strength": 8.36133, "rate_of_change": 0.5057458126000185, "market_dynamics": 1.269746, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4132.038906, "high": 4340.401992, "low": 4124.213075, "close": 4304.20752, "volume": 1188700}, "trend_line": 3583.76936, "activity_lines": {"activity_5": 4172.081446, "activity_10": 4062.834033, "activity_20": 3808.314258, "activity_30": 3681.111574}, "trend_signal": 1, "fair_value": 3180.267001, "relative_strength": 8.633442, "rate_of_change": 0.5380287353299839, "market_dynamics": 1.328733, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4347.249702, "high": 4394.204694, "low": 4243.557332, "close": 4374.640137, "volume": 1134400}, "trend_line": 3605.038436, "activity_lines": {"activity_5": 4251.383236, "activity_10": 4137.090514, "activity_20": 3880.719586, "activity_30": 3732.135495}, "trend_signal": 1, "fair_value": 3195.869577, "relative_strength": 12.017012, "rate_of_change": 0.5934833931388944, "market_dynamics": 1.435758, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4212.253881, "high": 4724.846049, "low": 4191.711073, "close": 4600.61084, "volume": 2760800}, "trend_line": 3633.646965, "activity_lines": {"activity_5": 4384.748405, "activity_10": 4237.830287, "activity_20": 3969.81164, "activity_30": 3796.365973}, "trend_signal": 1, "fair_value": 3212.512815, "relative_strength": 14.767711, "rate_of_change": 0.793570706883861, "market_dynamics": 1.628222, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4600.611264, "high": 4754.193115, "low": 4583.003141, "close": 4731.693848, "volume": 1086200}, "trend_line": 3670.740234, "activity_lines": {"activity_5": 4527.830762, "activity_10": 4348.903778, "activity_20": 4065.780583, "activity_30": 3867.207708}, "trend_signal": 1, "fair_value": 3230.010896, "relative_strength": 13.585832, "rate_of_change": 1.0208275420614497, "market_dynamics": 1.786319, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4780.605373, "high": 4832.451062, "low": 4694.52062, "close": 4793.321777, "volume": 1292100}, "trend_line": 3709.244759, "activity_lines": {"activity_5": 4649.913639, "activity_10": 4455.459535, "activity_20": 4161.204464, "activity_30": 3939.632323}, "trend_signal": 1, "fair_value": 3247.539861, "relative_strength": 16.711631, "rate_of_change": 1.0489580451200156, "market_dynamics": 1.868849, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4857.885191, "high": 4949.838505, "low": 4807.017156, "close": 4881.362793, "volume": 1365100}, "trend_line": 3751.037638, "activity_lines": {"activity_5": 4756.736296, "activity_10": 4560.734783, "activity_20": 4256.497955, "activity_30": 4015.252842}, "trend_signal": 1, "fair_value": 3266.346961, "relative_strength": 18.175884, "rate_of_change": 1.1267220611040736, "market_dynamics": 1.92445, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4822.668892, "high": 4998.749893, "low": 4754.192755, "close": 4985.054688, "volume": 1701100}, "trend_line": 3802.684928, "activity_lines": {"activity_5": 4859.645899, "activity_10": 4665.921032, "activity_20": 4352.979259, "activity_30": 4094.866845}, "trend_signal": 1, "fair_value": 3285.017582, "relative_strength": 19.370769, "rate_of_change": 1.3768800791755835, "market_dynamics": 1.879316, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4988.968028, "high": 5077.008586, "low": 4890.166823, "close": 5001.68457, "volume": 1309600}, "trend_line": 3851.800073, "activity_lines": {"activity_5": 4927.404492, "activity_10": 4757.234215, "activity_20": 4442.109869, "activity_30": 4172.22166}, "trend_signal": 1, "fair_value": 3305.047543, "relative_strength": 14.715035, "rate_of_change": 1.291591229090641, "market_dynamics": 1.859984, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4944.947448, "high": 5064.291848, "low": 4868.646013, "close": 4937.12207, "volume": 1186800}, "trend_line": 3904.003719, "activity_lines": {"activity_5": 4946.904004, "activity_10": 4820.250018, "activity_20": 4516.539154, "activity_30": 4242.242434}, "trend_signal": 1, "fair_value": 3324.343174, "relative_strength": 12.306532, "rate_of_change": 1.3553051822687356, "market_dynamics": 1.772499, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4926.361298, "high": 5021.249512, "low": 4915.600629, "close": 4946.903809, "volume": 1047900}, "trend_line": 3961.452482, "activity_lines": {"activity_5": 4955.96888, "activity_10": 4869.97959, "activity_20": 4584.018301, "activity_30": 4309.526311}, "trend_signal": 1, "fair_value": 3344.32919, "relative_strength": 11.604292, "rate_of_change": 1.471534535697514, "market_dynamics": 1.663292, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4949.867937, "high": 4993.339831, "low": 4822.416197, "close": 4936.036133, "volume": 1105800}, "trend_line": 4015.870483, "activity_lines": {"activity_5": 4951.172396, "activity_10": 4902.775213, "activity_20": 4642.82293, "activity_30": 4372.402676}, "trend_signal": 1, "fair_value": 3363.639335, "relative_strength": 10.2077, "rate_of_change": 1.3736880916094252, "market_dynamics": 1.50762, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5097.079672, "high": 5097.079672, "low": 4856.008383, "close": 4888.612305, "volume": 1198200}, "trend_line": 4066.842944, "activity_lines": {"activity_5": 4926.92308, "activity_10": 4915.460529, "activity_20": 4690.068265, "activity_30": 4428.7086}, "trend_signal": 1, "fair_value": 3382.911621, "relative_strength": 3.844736, "rate_of_change": 1.2692755211049929, "market_dynamics": 1.245393, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4766.1004, "high": 4909.360234, "low": 4752.268433, "close": 4804.632324, "volume": 745500}, "trend_line": 4112.894108, "activity_lines": {"activity_5": 4881.109928, "activity_10": 4903.531809, "activity_20": 4723.043612, "activity_30": 4476.307914}, "trend_signal": 1, "fair_value": 3401.956069, "relative_strength": 3.111984, "rate_of_change": 1.1323565880000805, "market_dynamics": 0.808671, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4873.791932, "high": 5028.907603, "low": 4819.452218, "close": 5020.015625, "volume": 1130700}, "trend_line": 4167.40555, "activity_lines": {"activity_5": 4920.228027, "activity_10": 4927.054208, "activity_20": 4772.024525, "activity_30": 4534.831883}, "trend_signal": 1, "fair_value": 3422.351608, "relative_strength": 3.966193, "rate_of_change": 1.3253791750672512, "market_dynamics": 0.471148, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5116.839768, "high": 5145.491699, "low": 4937.024005, "close": 5080.283691, "volume": 1989900}, "trend_line": 4236.577694, "activity_lines": {"activity_5": 4973.909245, "activity_10": 4956.292223, "activity_20": 4821.254413, "activity_30": 4593.727247}, "trend_signal": 1, "fair_value": 3443.207409, "relative_strength": -0.982624, "rate_of_change": 1.6598371137649226, "market_dynamics": 0.245138, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5335.186982, "high": 5423.118767, "low": 4751.28065, "close": 5035.82373, "volume": 3335400}, "trend_line": 4302.539632, "activity_lines": {"activity_5": 5003.878483, "activity_10": 4972.229119, "activity_20": 4860.355734, "activity_30": 4645.291508}, "trend_signal": 1, "fair_value": 3462.950222, "relative_strength": 2.339884, "rate_of_change": 1.5569627837444866, "market_dynamics": 0.148637, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5122.767668, "high": 5210.699529, "low": 4968.639918, "close": 4981.483887, "volume": 992300}, "trend_line": 4364.962044, "activity_lines": {"activity_5": 5009.081933, "activity_10": 4975.477663, "activity_20": 4888.585284, "activity_30": 4689.094363}, "trend_signal": 1, "fair_value": 3482.536914, "relative_strength": 1.054733, "rate_of_change": 1.4508271239557031, "market_dynamics": 0.049462, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4972.591773, "high": 5065.463593, "low": 4708.796438, "close": 4979.507813, "volume": 1819500}, "trend_line": 4424.09043, "activity_lines": {"activity_5": 5007.435254, "activity_10": 4978.431845, "activity_20": 4912.21832, "activity_30": 4728.742477}, "trend_signal": 1, "fair_value": 3501.238596, "relative_strength": 4.51138, "rate_of_change": 1.3546139784027942, "market_dynamics": -0.071739, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5025.943967, "high": 5063.487424, "low": 4933.07219, "close": 5030.883789, "volume": 789100}, "trend_line": 4482.387948, "activity_lines": {"activity_5": 5011.255534, "activity_10": 4991.130327, "activity_20": 4936.513095, "activity_30": 4767.890436}, "trend_signal": 1, "fair_value": 3520.787102, "relative_strength": 2.003891, "rate_of_change": 1.3177288964231095, "market_dynamics": -0.3728, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5031.87175, "high": 5072.379543, "low": 4971.60379, "close": 5015.075684, "volume": 896200}, "trend_line": 4538.136857, "activity_lines": {"activity_5": 5009.081901, "activity_10": 4999.249849, "activity_20": 4954.910328, "activity_30": 4802.257386}, "trend_signal": 1, "fair_value": 3540.263846, "relative_strength": 1.007587, "rate_of_change": 1.2437323508527518, "market_dynamics": -0.637551, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5029.895544, "high": 5241.327237, "low": 5021.003566, "close": 5200.819336, "volume": 1036300}, "trend_line": 4596.262126, "activity_lines": {"activity_5": 5073.17002, "activity_10": 5039.901456, "activity_20": 4986.755232, "activity_30": 4845.011095}, "trend_signal": 1, "fair_value": 3561.123464, "relative_strength": 3.833198, "rate_of_change": 1.2808178957922336, "market_dynamics": -0.584785, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5214.6511, "high": 5329.258816, "low": 5050.643671, "close": 5151.419434, "volume": 1144600}, "trend_line": 4648.925635, "activity_lines": {"activity_5": 5109.791797, "activity_10": 5066.757023, "activity_20": 5009.625802, "activity_30": 4880.827695}, "trend_signal": 1, "fair_value": 3582.61269, "relative_strength": 5.37418, "rate_of_change": 1.1457899387873158, "market_dynamics": -0.594591, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5211.687486, "high": 5255.159381, "low": 5064.475577, "close": 5106.959473, "volume": 679300}, "trend_line": 4690.553109, "activity_lines": {"activity_5": 5120.264551, "activity_10": 5080.750648, "activity_20": 5024.563142, "activity_30": 4910.378265}, "trend_signal": 1, "fair_value": 3603.77256, "relative_strength": 1.746096, "rate_of_change": 0.8954213783632786, "market_dynamics": -0.572268, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5137.587402, "high": 5145.491383, "low": 5096.09175, "close": 5101.031738, "volume": 255800}, "trend_line": 4731.689526, "activity_lines": {"activity_5": 5120.264616, "activity_10": 5088.169647, "activity_20": 5036.524751, "activity_30": 4936.860758}, "trend_signal": 1, "fair_value": 3625.0275, "relative_strength": 2.30496, "rate_of_change": 0.8770056759632291, "market_dynamics": -0.576605, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5139.563533, "high": 5213.663394, "low": 5046.691755, "close": 5090.163574, "volume": 1135700}, "trend_line": 4773.278858, "activity_lines": {"activity_5": 5111.96543, "activity_10": 5092.139595, "activity_20": 5045.692546, "activity_30": 4959.988115}, "trend_signal": 1, "fair_value": 3645.976206, "relative_strength": -1.10677, "rate_of_change": 0.8789531048364807, "market_dynamics": -0.640248, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5287.76335, "high": 5298.631324, "low": 5074.355393, "close": 5176.119141, "volume": 1149000}, "trend_line": 4817.831201, "activity_lines": {"activity_5": 5127.31224, "activity_10": 5111.558194, "activity_20": 5061.633052, "activity_30": 4985.977811}, "trend_signal": 1, "fair_value": 3667.239339, "relative_strength": -3.19362, "rate_of_change": 0.9333697930790428, "market_dynamics": -0.556065, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5128.695586, "high": 5386.562672, "low": 4927.143803, "close": 5378.658691, "volume": 2424700}, "trend_line": 4861.928581, "activity_lines": {"activity_5": 5211.818913, "activity_10": 5165.251341, "activity_20": 5095.459438, "activity_30": 5022.16023}, "trend_signal": 1, "fair_value": 3689.298097, "relative_strength": 0.589908, "rate_of_change": 0.9152952471819106, "market_dynamics": -0.129917, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5279.859101, "high": 5519.942786, "low": 5219.591248, "close": 5374.707031, "volume": 1915500}, "trend_line": 4904.720361, "activity_lines": {"activity_5": 5279.859082, "activity_10": 5211.004643, "activity_20": 5127.03517, "activity_30": 5055.24271}, "trend_signal": 1, "fair_value": 3711.582876, "relative_strength": 1.324723, "rate_of_change": 0.8801400367587909, "market_dynamics": 0.235312, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5443.866944, "high": 5561.438223, "low": 5224.531118, "close": 5373.71875, "volume": 3360800}, "trend_line": 4946.892253, "activity_lines": {"activity_5": 5329.719987, "activity_10": 5249.392818, "activity_20": 5156.740483, "activity_30": 5085.500671}, "trend_signal": 1, "fair_value": 3732.634126, "relative_strength": -0.633154, "rate_of_change": 0.859822556558598, "market_dynamics": 0.596407, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5571.31842, "high": 5790.654107, "low": 5466.590675, "close": 5591.078613, "volume": 2003700}, "trend_line": 4995.78776, "activity_lines": {"activity_5": 5433.855045, "activity_10": 5321.067605, "activity_20": 5205.067704, "activity_30": 5127.061081}, "trend_signal": 1, "fair_value": 3755.241346, "relative_strength": -1.647929, "rate_of_change": 0.988408570458512, "market_dynamics": 0.907954, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5631.586254, "high": 5888.465875, "low": 5551.558647, "close": 5717.541992, "volume": 1780000}, "trend_line": 5042.89891, "activity_lines": {"activity_5": 5546.750228, "activity_10": 5405.262953, "activity_20": 5262.371556, "activity_30": 5173.62587}, "trend_signal": 1, "fair_value": 3778.245235, "relative_strength": 0.517547, "rate_of_change": 0.9430174431589488, "market_dynamics": 0.996423, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5723.470176, "high": 5990.229517, "low": 5697.782238, "close": 5946.757324, "volume": 2093400}, "trend_line": 5095.302816, "activity_lines": {"activity_5": 5699.955664, "activity_10": 5521.738858, "activity_20": 5337.783984, "activity_30": 5231.939317}, "trend_signal": 1, "fair_value": 3802.082676, "relative_strength": 0.674178, "rate_of_change": 1.0391623337141307, "market_dynamics": 1.240759, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5897.357655, "high": 5925.021673, "low": 5204.771293, "close": 5503.146484, "volume": 2551300}, "trend_line": 5125.387337, "activity_lines": {"activity_5": 5667.417578, "activity_10": 5543.097558, "activity_20": 5365.908975, "activity_30": 5258.251811}, "trend_signal": 1, "fair_value": 3822.618108, "relative_strength": -1.603473, "rate_of_change": 0.5904363702492803, "market_dynamics": 1.21403, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5138.575367, "high": 5513.026806, "low": 5017.051666, "close": 5273.931152, "volume": 1963600}, "trend_line": 5143.461914, "activity_lines": {"activity_5": 5549.911751, "activity_10": 5515.577344, "activity_20": 5368.877676, "activity_30": 5267.835283}, "trend_signal": 1, "fair_value": 3842.305201, "relative_strength": -2.682266, "rate_of_change": 0.3526480207558276, "market_dynamics": 0.865676, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5220.579282, "high": 5428.058858, "low": 5031.871582, "close": 5031.871582, "volume": 1077500}, "trend_line": 5151.413574, "activity_lines": {"activity_5": 5358.371907, "activity_10": 5440.902672, "activity_20": 5347.583963, "activity_30": 5260.635907}, "trend_signal": 1, "fair_value": 3860.144919, "relative_strength": -6.43232, "rate_of_change": 0.15459743132064568, "market_dynamics": 0.219855, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4873.792211, "high": 5109.923517, "low": 4754.2445, "close": 4939.0, "volume": 1854300}, "trend_line": 5153.334814, "activity_lines": {"activity_5": 5173.155338, "activity_10": 5350.402113, "activity_20": 5317.675872, "activity_30": 5246.931805}, "trend_signal": 1, "fair_value": 3876.335446, "relative_strength": -8.183961, "rate_of_change": 0.03729539421366735, "market_dynamics": -0.492012, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 5145.0, "low": 4696.0, "close": 5001.0, "volume": 1841700}, "trend_line": 5153.866325, "activity_lines": {"activity_5": 5060.508236, "activity_10": 5275.485538, "activity_20": 5294.133608, "activity_30": 5237.103753}, "trend_signal": 0, "fair_value": 3893.732869, "relative_strength": -6.686815, "rate_of_change": 0.010313923297903867, "market_dynamics": -0.940249, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4967.0, "high": 5340.0, "low": 4932.0, "close": 5287.0, "volume": 2391600}, "trend_line": 5163.376839, "activity_lines": {"activity_5": 5106.244954, "activity_10": 5259.435485, "activity_20": 5297.736505, "activity_30": 5245.693022}, "trend_signal": 0, "fair_value": 3912.543906, "relative_strength": -7.969447, "rate_of_change": 0.18453163897299185, "market_dynamics": -1.030599, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5225.0, "high": 5361.0, "low": 5183.0, "close": 5190.0, "volume": 1861600}, "trend_line": 5171.806104, "activity_lines": {"activity_5": 5134.058105, "activity_10": 5227.343741, "activity_20": 5290.637058, "activity_30": 5247.410646}, "trend_signal": 0, "fair_value": 3930.523287, "relative_strength": -12.042639, "rate_of_change": 0.1632510131031455, "market_dynamics": -0.959909, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5248.0, "high": 5312.0, "low": 5050.0, "close": 5235.0, "volume": 1900800}, "trend_line": 5181.40931, "activity_lines": {"activity_5": 5182.466667, "activity_10": 5206.774157, "activity_20": 5287.06563, "activity_30": 5251.487671}, "trend_signal": 1, "fair_value": 3948.581271, "relative_strength": -13.087646, "rate_of_change": 0.18568379801733906, "market_dynamics": -0.868947, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5232.0, "high": 5528.0, "low": 5201.0, "close": 5433.0, "volume": 2349300}, "trend_line": 5197.974772, "activity_lines": {"activity_5": 5283.333333, "activity_10": 5228.678729, "activity_20": 5301.304085, "activity_30": 5267.719329}, "trend_signal": 1, "fair_value": 3967.878504, "relative_strength": -9.530283, "rate_of_change": 0.3197095810984979, "market_dynamics": -0.69374, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5688.0, "high": 5741.0, "low": 5488.0, "close": 5546.0, "volume": 1725000}, "trend_line": 5219.887695, "activity_lines": {"activity_5": 5388.933333, "activity_10": 5276.302246, "activity_20": 5325.198823, "activity_30": 5290.172569}, "trend_signal": 1, "fair_value": 3988.259858, "relative_strength": -12.350076, "rate_of_change": 0.42156655161235895, "market_dynamics": -0.646725, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5617.0, "high": 6874.0, "low": 5468.0, "close": 6572.0, "volume": 9255100}, "trend_line": 5278.799951, "activity_lines": {"activity_5": 5800.2, "activity_10": 5517.757715, "activity_20": 5444.928892, "activity_30": 5377.405621}, "trend_signal": 1, "fair_value": 4013.95897, "relative_strength": 5.759678, "rate_of_change": 1.1286115610577252, "market_dynamics": -0.077795, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6660.0, "high": 6800.0, "low": 6133.0, "close": 6765.0, "volume": 3584700}, "trend_line": 5336.966097, "activity_lines": {"activity_5": 6190.133333, "activity_10": 5774.870392, "activity_20": 5576.06353, "activity_30": 5473.289495}, "trend_signal": 1, "fair_value": 4040.955222, "relative_strength": 5.334562, "rate_of_change": 1.101881990981334, "market_dynamics": 0.448629, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6985.0, "high": 6990.0, "low": 6575.0, "close": 6900.0, "volume": 2970200}, "trend_line": 5397.623307, "activity_lines": {"activity_5": 6520.066667, "activity_10": 6029.418182, "activity_20": 5712.131652, "activity_30": 5574.130392}, "trend_signal": 1, "fair_value": 4068.427115, "relative_strength": 2.546128, "rate_of_change": 1.1365485352079685, "market_dynamics": 0.859708, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6539.0, "high": 6577.0, "low": 6396.0, "close": 6510.0, "volume": 439200}, "trend_line": 5446.762516, "activity_lines": {"activity_5": 6609.0, "activity_10": 6179.090909, "activity_20": 5802.438649, "activity_30": 5645.89663}, "trend_signal": 1, "fair_value": 4093.144179, "relative_strength": -3.539901, "rate_of_change": 0.9103860385416839, "market_dynamics": 1.10776, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6310.0, "high": 6638.0, "low": 6018.0, "close": 6480.0, "volume": 2667900}, "trend_line": 5496.713053, "activity_lines": {"activity_5": 6616.133333, "activity_10": 6294.745455, "activity_20": 5883.536688, "activity_30": 5712.557113}, "trend_signal": 1, "fair_value": 4117.665939, "relative_strength": -3.095559, "rate_of_change": 0.9170683842607363, "market_dynamics": 1.003684, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6833.0, "high": 7985.0, "low": 6672.0, "close": 7710.0, "volume": 3750300}, "trend_line": 5587.72946, "activity_lines": {"activity_5": 6971.0, "activity_10": 6607.145455, "activity_20": 6076.533103, "activity_30": 5855.349819}, "trend_signal": 1, "fair_value": 4150.450064, "relative_strength": 6.668317, "rate_of_change": 1.6558333338925917, "market_dynamics": 1.103638, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7712.0, "high": 7936.0, "low": 7173.0, "close": 7616.0, "volume": 2899300}, "trend_line": 5673.9, "activity_lines": {"activity_5": 7218.666667, "activity_10": 6858.4, "activity_20": 6249.456694, "activity_30": 5986.205983}, "trend_signal": 1, "fair_value": 4181.381453, "relative_strength": 8.057667, "rate_of_change": 1.5421387276684666, "market_dynamics": 1.142602, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7613.0, "high": 7633.0, "low": 7088.0, "close": 7506.0, "volume": 1986700}, "trend_line": 5756.930811, "activity_lines": {"activity_5": 7372.933333, "activity_10": 7045.545455, "activity_20": 6401.226565, "activity_30": 6104.405983}, "trend_signal": 1, "fair_value": 4212.651021, "relative_strength": 5.814474, "rate_of_change": 1.4633816422566586, "market_dynamics": 1.281143, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7580.0, "high": 7667.0, "low": 7030.0, "close": 7200.0, "volume": 2198100}, "trend_line": 5823.570166, "activity_lines": {"activity_5": 7384.8, "activity_10": 7135.763636, "activity_20": 6514.734905, "activity_30": 6197.507221}, "trend_signal": 1, "fair_value": 4242.02201, "relative_strength": 3.233867, "rate_of_change": 1.157550041641455, "market_dynamics": 1.25879, "expectation": {"probability": 55.2384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ffdcdc9-2296-4376-a1e7-791ec164dc55/", "share_image": "https://sharemaestro.com/terminal/6ffdcdc9-2296-4376-a1e7-791ec164dc55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}