{"ticker": {"uuid": "6ffdcdc9-2296-4376-a1e7-791ec164dc55", "symbol": "4203", "name": "Sumitomo Bakelite Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4203 rose 30.83%, moving from 5,273.93 to 6,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.55 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,900.00"}, {"label": "12-Week Change", "value": "30.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6985.0, "high": 6990.0, "low": 6575.0, "close": 6900.0, "volume": 2970200}, "trend_line": 5397.623307, "activity_lines": {"activity_5": 6520.066667, "activity_10": 6029.418182, "activity_20": 5712.131652, "activity_30": 5574.130392}, "trend_signal": 1, "fair_value": 4068.427118, "relative_strength": 2.546128, "rate_of_change": 1.1365485352079685, "market_dynamics": 0.864631, "expectation": {"probability": 57.0645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2661.15315, "high": 2712.131453, "low": 2577.904646, "close": 2654.138184, "volume": 2255200}, "trend_line": 2169.753947, "activity_lines": {"activity_5": 2592.091325, "activity_10": 2519.485956, "activity_20": 2414.790751, "activity_30": 2302.649578}, "trend_signal": 1, "fair_value": 1967.920664, "relative_strength": 10.962867, "rate_of_change": 1.0842450405572948, "market_dynamics": 1.734724, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2679.860939, "high": 2725.226582, "low": 2627.947169, "close": 2654.605469, "volume": 1613400}, "trend_line": 2194.042131, "activity_lines": {"activity_5": 2626.856153, "activity_10": 2554.562633, "activity_20": 2447.951956, "activity_30": 2333.930322}, "trend_signal": 1, "fair_value": 1976.411404, "relative_strength": 6.178137, "rate_of_change": 1.119398078919591, "market_dynamics": 1.647227, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2629.818, "high": 2645.251754, "low": 2576.033799, "close": 2595.676758, "volume": 1553200}, "trend_line": 2211.829834, "activity_lines": {"activity_5": 2622.771631, "activity_10": 2572.241296, "activity_20": 2472.086081, "activity_30": 2359.842233}, "trend_signal": 1, "fair_value": 1984.622235, "relative_strength": 6.56884, "rate_of_change": 0.8107275037554857, "market_dynamics": 1.503414, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2621.399527, "high": 2819.699904, "low": 2598.950432, "close": 2790.703369, "volume": 2013600}, "trend_line": 2238.809387, "activity_lines": {"activity_5": 2681.513428, "activity_10": 2620.957551, "activity_20": 2511.473238, "activity_30": 2397.188913}, "trend_signal": 1, "fair_value": 1994.365571, "relative_strength": 12.793922, "rate_of_change": 1.2197842973845912, "market_dynamics": 1.521401, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2792.106016, "high": 2833.730377, "low": 2613.916581, "close": 2627.947266, "volume": 1545400}, "trend_line": 2260.517505, "activity_lines": {"activity_5": 2670.19528, "activity_10": 2632.7093, "activity_20": 2532.021818, "activity_30": 2422.294583}, "trend_signal": 1, "fair_value": 2003.596724, "relative_strength": 8.546546, "rate_of_change": 0.9696277908271971, "market_dynamics": 1.192954, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2656.47641, "high": 2696.697708, "low": 2544.231017, "close": 2618.125732, "volume": 1488800}, "trend_line": 2282.897734, "activity_lines": {"activity_5": 2654.699121, "activity_10": 2638.857267, "activity_20": 2548.951228, "activity_30": 2445.366081}, "trend_signal": 1, "fair_value": 2012.236589, "relative_strength": 7.832878, "rate_of_change": 0.9900489136004424, "market_dynamics": 0.919313, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2642.913422, "high": 2838.875297, "low": 2631.221184, "close": 2833.730713, "volume": 2246400}, "trend_line": 2317.385417, "activity_lines": {"activity_5": 2713.472119, "activity_10": 2680.651696, "activity_20": 2584.084967, "activity_30": 2480.903693}, "trend_signal": 1, "fair_value": 2022.224993, "relative_strength": 16.514967, "rate_of_change": 1.5106976754307748, "market_dynamics": 1.035402, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2852.906275, "high": 2871.613857, "low": 2757.497554, "close": 2832.327881, "volume": 1402200}, "trend_line": 2351.595683, "activity_lines": {"activity_5": 2759.835824, "activity_10": 2713.69612, "activity_20": 2616.201224, "activity_30": 2514.125787}, "trend_signal": 1, "fair_value": 2033.277835, "relative_strength": 14.358095, "rate_of_change": 1.476244121890064, "market_dynamics": 0.884231, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2887.515144, "high": 2935.687243, "low": 2777.607581, "close": 2820.63501, "volume": 1079600}, "trend_line": 2386.108142, "activity_lines": {"activity_5": 2786.525163, "activity_10": 2739.716579, "activity_20": 2644.667168, "activity_30": 2544.386389}, "trend_signal": 1, "fair_value": 2043.819641, "relative_strength": 15.340147, "rate_of_change": 1.4676187428602299, "market_dynamics": 0.947977, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2781.349357, "high": 3198.528518, "low": 2747.208025, "close": 3190.110107, "volume": 2764400}, "trend_line": 2431.706291, "activity_lines": {"activity_5": 2934.377425, "activity_10": 2828.058869, "activity_20": 2705.378881, "activity_30": 2596.257483}, "trend_signal": 1, "fair_value": 2056.380453, "relative_strength": 28.409059, "rate_of_change": 1.9109841753349972, "market_dynamics": 1.388675, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3166.72567, "high": 3224.251326, "low": 3032.966454, "close": 3044.658691, "volume": 1721000}, "trend_line": 2471.225907, "activity_lines": {"activity_5": 2996.268359, "activity_10": 2879.487713, "activity_20": 2747.756008, "activity_30": 2635.8028}, "trend_signal": 1, "fair_value": 2068.238108, "relative_strength": 25.668135, "rate_of_change": 1.6251804811406003, "market_dynamics": 1.412453, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3058.221297, "high": 3124.165777, "low": 3026.418414, "close": 3095.636719, "volume": 1300200}, "trend_line": 2509.830709, "activity_lines": {"activity_5": 3046.716439, "activity_10": 2933.084917, "activity_20": 2791.981608, "activity_30": 2676.087368}, "trend_signal": 1, "fair_value": 2080.506406, "relative_strength": 26.251539, "rate_of_change": 1.5621721142793052, "market_dynamics": 1.460551, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3121.827173, "high": 3278.97123, "low": 3095.168874, "close": 3256.054443, "volume": 1943400}, "trend_line": 2555.089811, "activity_lines": {"activity_5": 3133.176693, "activity_10": 3007.830229, "activity_20": 2847.634444, "activity_30": 2724.230835}, "trend_signal": 1, "fair_value": 2093.229967, "relative_strength": 27.463463, "rate_of_change": 1.8032730987673953, "market_dynamics": 1.717484, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3261.666869, "high": 3343.044616, "low": 3196.657746, "close": 3217.236084, "volume": 1252600}, "trend_line": 2592.673535, "activity_lines": {"activity_5": 3178.449056, "activity_10": 3063.510791, "activity_20": 2895.287549, "activity_30": 2766.949949}, "trend_signal": 1, "fair_value": 2105.089704, "relative_strength": 25.565033, "rate_of_change": 1.4709355357372242, "market_dynamics": 1.498238, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3182.627284, "high": 3193.384144, "low": 2938.492883, "close": 3118.086182, "volume": 3129200}, "trend_line": 2627.798006, "activity_lines": {"activity_5": 3164.23138, "activity_10": 3093.408958, "activity_20": 2929.535808, "activity_30": 2800.847539}, "trend_signal": 1, "fair_value": 2116.607382, "relative_strength": 17.617182, "rate_of_change": 1.3547587278473179, "market_dynamics": 1.424425, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3079.735528, "high": 3079.735528, "low": 2913.705409, "close": 2944.105225, "volume": 1389000}, "trend_line": 2654.970337, "activity_lines": {"activity_5": 3096.821647, "activity_10": 3082.762607, "activity_20": 2943.880493, "activity_30": 2821.254457}, "trend_signal": 1, "fair_value": 2127.269769, "relative_strength": 14.376186, "rate_of_change": 1.0340342346694136, "market_dynamics": 1.058957, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2981.520379, "high": 3099.485563, "low": 2910.899454, "close": 3084.825195, "volume": 1660000}, "trend_line": 2683.527303, "activity_lines": {"activity_5": 3083.022135, "activity_10": 3091.774805, "activity_20": 2969.143871, "activity_30": 2848.987028}, "trend_signal": 1, "fair_value": 2139.086886, "relative_strength": 21.120974, "rate_of_change": 1.075603956926606, "market_dynamics": 0.636138, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3099.485072, "high": 3166.166091, "low": 2965.650442, "close": 3096.175049, "volume": 2433000}, "trend_line": 2710.079159, "activity_lines": {"activity_5": 3073.726677, "activity_10": 3098.285258, "activity_20": 2992.067633, "activity_30": 2875.609463}, "trend_signal": 1, "fair_value": 2150.702853, "relative_strength": 24.087057, "rate_of_change": 0.9894386381057829, "market_dynamics": 0.338637, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3121.239689, "high": 3279.666006, "low": 3108.470982, "close": 3170.422607, "volume": 1486200}, "trend_line": 2742.335091, "activity_lines": {"activity_5": 3099.83903, "activity_10": 3113.498047, "activity_20": 3019.523369, "activity_30": 2905.309041}, "trend_signal": 1, "fair_value": 2162.896421, "relative_strength": 21.039573, "rate_of_change": 1.1902210270456544, "market_dynamics": 0.019141, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3140.629029, "high": 3184.6102, "low": 3105.633314, "close": 3149.141846, "volume": 1833400}, "trend_line": 2772.34397, "activity_lines": {"activity_5": 3121.978695, "activity_10": 3118.481832, "activity_20": 3042.015043, "activity_30": 2931.554638}, "trend_signal": 1, "fair_value": 2174.371876, "relative_strength": 23.338489, "rate_of_change": 1.0942819897716132, "market_dynamics": 0.062958, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3126.441474, "high": 3247.980563, "low": 3059.287666, "close": 3138.26416, "volume": 1593400}, "trend_line": 2796.510197, "activity_lines": {"activity_5": 3138.422087, "activity_10": 3122.232733, "activity_20": 3060.924284, "activity_30": 2955.162392}, "trend_signal": 1, "fair_value": 2186.18705, "relative_strength": 23.005584, "rate_of_change": 0.871689345243843, "market_dynamics": -0.08976, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3122.185476, "high": 3236.157781, "low": 3076.785345, "close": 3194.54126, "volume": 1723800}, "trend_line": 2826.761515, "activity_lines": {"activity_5": 3160.680583, "activity_10": 3134.513916, "activity_20": 3082.887887, "activity_30": 2980.841815}, "trend_signal": 1, "fair_value": 2198.216137, "relative_strength": 20.531984, "rate_of_change": 1.0817524653567385, "market_dynamics": -0.193652, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3220.55169, "high": 3352.494997, "low": 3080.568826, "close": 3243.724609, "volume": 2841000}, "trend_line": 2856.469727, "activity_lines": {"activity_5": 3192.019124, "activity_10": 3153.939262, "activity_20": 3106.964496, "activity_30": 3007.74266}, "trend_signal": 1, "fair_value": 2210.128466, "relative_strength": 19.22442, "rate_of_change": 1.0509628011544512, "market_dynamics": -0.152064, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3270.207822, "high": 3305.67635, "low": 3208.255887, "close": 3300.94751, "volume": 1220400}, "trend_line": 2886.994092, "activity_lines": {"activity_5": 3232.595329, "activity_10": 3183.992951, "activity_20": 3133.404963, "activity_30": 3036.418646}, "trend_signal": 1, "fair_value": 2222.633509, "relative_strength": 16.86637, "rate_of_change": 1.0686045334727876, "market_dynamics": -0.299324, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3268.315963, "high": 3324.593061, "low": 3230.955736, "close": 3283.922363, "volume": 1026800}, "trend_line": 2915.859684, "activity_lines": {"activity_5": 3258.794824, "activity_10": 3209.429133, "activity_20": 3155.794253, "activity_30": 3062.026922}, "trend_signal": 1, "fair_value": 2234.11169, "relative_strength": 15.470561, "rate_of_change": 0.9998493616591754, "market_dynamics": -0.255844, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3325.538923, "high": 3413.028229, "low": 3210.147362, "close": 3400.259521, "volume": 2207200}, "trend_line": 2948.44729, "activity_lines": {"activity_5": 3314.788004, "activity_10": 3253.002321, "activity_20": 3186.139582, "activity_30": 3093.278524}, "trend_signal": 1, "fair_value": 2245.799104, "relative_strength": 19.430111, "rate_of_change": 1.1175985654870781, "market_dynamics": -0.040336, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3335.470244, "high": 3482.546618, "low": 3255.547591, "close": 3430.999023, "volume": 1786400}, "trend_line": 2983.930298, "activity_lines": {"activity_5": 3363.561328, "activity_10": 3293.870796, "activity_20": 3215.688036, "activity_30": 3124.410894}, "trend_signal": 1, "fair_value": 2257.782398, "relative_strength": 23.71352, "rate_of_change": 1.2034472557927314, "market_dynamics": -0.007069, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3482.073671, "high": 3497.679869, "low": 3365.736792, "close": 3397.89502, "volume": 1568400}, "trend_line": 3011.762183, "activity_lines": {"activity_5": 3385.536133, "activity_10": 3322.426292, "activity_20": 3239.239593, "activity_30": 3151.118295}, "trend_signal": 1, "fair_value": 2269.680557, "relative_strength": 19.193759, "rate_of_change": 0.9327257080587342, "market_dynamics": 0.239487, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3387.017858, "high": 3460.792368, "low": 3354.386856, "close": 3448.969971, "volume": 1250400}, "trend_line": 3041.608358, "activity_lines": {"activity_5": 3414.257894, "activity_10": 3354.782324, "activity_20": 3264.962254, "activity_30": 3179.325249}, "trend_signal": 1, "fair_value": 2282.03319, "relative_strength": 19.321726, "rate_of_change": 0.9909871094227805, "market_dynamics": 0.532402, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3494.842169, "high": 3525.581818, "low": 3417.757017, "close": 3500.990234, "volume": 647600}, "trend_line": 3071.161873, "activity_lines": {"activity_5": 3450.451579, "activity_10": 3391.532089, "activity_20": 3292.647154, "activity_30": 3208.96279}, "trend_signal": 1, "fair_value": 2294.451026, "relative_strength": 19.122459, "rate_of_change": 0.9716410372909706, "market_dynamics": 0.646299, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3405.934635, "high": 3542.133994, "low": 3386.545116, "close": 3496.26123, "volume": 527800}, "trend_line": 3099.232642, "activity_lines": {"activity_5": 3470.597737, "activity_10": 3421.024791, "activity_20": 3318.401292, "activity_30": 3236.388555}, "trend_signal": 1, "fair_value": 2305.878466, "relative_strength": 18.337486, "rate_of_change": 0.914011379432097, "market_dynamics": 0.791178, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3537.87776, "high": 3588.006759, "low": 3467.886332, "close": 3503.354736, "volume": 1550400}, "trend_line": 3127.524284, "activity_lines": {"activity_5": 3486.708284, "activity_10": 3445.298184, "activity_20": 3342.680513, "activity_30": 3262.460948}, "trend_signal": 1, "fair_value": 2317.817298, "relative_strength": 10.556508, "rate_of_change": 0.9128595774514994, "market_dynamics": 0.996145, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3541.66132, "high": 3738.866928, "low": 3541.660917, "close": 3664.14624, "volume": 1439800}, "trend_line": 3163.139933, "activity_lines": {"activity_5": 3551.592285, "activity_10": 3493.191606, "activity_20": 3380.331696, "activity_30": 3297.081719}, "trend_signal": 1, "fair_value": 2330.589182, "relative_strength": 13.607242, "rate_of_change": 1.1387808939551578, "market_dynamics": 1.132985, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3720.422965, "high": 3727.989606, "low": 3476.871709, "close": 3480.655029, "volume": 1788800}, "trend_line": 3186.138322, "activity_lines": {"activity_5": 3537.562467, "activity_10": 3500.078959, "activity_20": 3398.564232, "activity_30": 3317.566564}, "trend_signal": 1, "fair_value": 2342.297791, "relative_strength": 7.94289, "rate_of_change": 0.7270746627446109, "market_dynamics": 1.001833, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3499.571791, "high": 3567.198604, "low": 3444.713576, "close": 3461.73877, "volume": 1817600}, "trend_line": 3213.931372, "activity_lines": {"activity_5": 3515.114893, "activity_10": 3500.259584, "activity_20": 3413.740843, "activity_30": 3335.347238}, "trend_signal": 1, "fair_value": 2353.052126, "relative_strength": 5.546351, "rate_of_change": 0.8723114689683025, "market_dynamics": 0.783045, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3504.300833, "high": 3665.091964, "low": 3395.530362, "close": 3548.281982, "volume": 3203000}, "trend_line": 3244.93658, "activity_lines": {"activity_5": 3524.13182, "activity_10": 3512.942312, "activity_20": 3435.523225, "activity_30": 3356.918245}, "trend_signal": 1, "fair_value": 2363.754117, "relative_strength": 5.555022, "rate_of_change": 0.9647128208809818, "market_dynamics": 0.60614, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3663.673301, "high": 3946.949118, "low": 3571.928028, "close": 3902.968018, "volume": 1901400}, "trend_line": 3280.577824, "activity_lines": {"activity_5": 3647.909375, "activity_10": 3587.422092, "activity_20": 3488.208196, "activity_30": 3399.371886}, "trend_signal": 1, "fair_value": 2376.475594, "relative_strength": 10.693884, "rate_of_change": 1.098364886995724, "market_dynamics": 0.581027, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3832.030766, "high": 3965.392896, "low": 3779.537194, "close": 3963.02832, "volume": 1192800}, "trend_line": 3318.267838, "activity_lines": {"activity_5": 3765.066146, "activity_10": 3664.240674, "activity_20": 3542.717278, "activity_30": 3443.400951}, "trend_signal": 1, "fair_value": 2389.920927, "relative_strength": 10.089273, "rate_of_change": 1.1488833986582556, "market_dynamics": 0.785316, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4014.103274, "high": 4228.806676, "low": 3967.28468, "close": 4219.821289, "volume": 2586000}, "trend_line": 3364.907381, "activity_lines": {"activity_5": 3947.895101, "activity_10": 3777.473735, "activity_20": 3617.554961, "activity_30": 3501.565689}, "trend_signal": 1, "fair_value": 2404.687634, "relative_strength": 14.218332, "rate_of_change": 1.4055388316125363, "market_dynamics": 1.26627, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4256.235923, "high": 4398.110552, "low": 4193.338308, "close": 4231.170898, "volume": 2044200}, "trend_line": 3399.609407, "activity_lines": {"activity_5": 4085.229508, "activity_10": 3878.754883, "activity_20": 3688.476422, "activity_30": 3557.453658}, "trend_signal": 1, "fair_value": 2418.750556, "relative_strength": 14.573134, "rate_of_change": 1.0312921596578093, "market_dynamics": 1.585473, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4114.361393, "high": 4204.688195, "low": 4024.507864, "close": 4158.81543, "volume": 1867600}, "trend_line": 3436.747965, "activity_lines": {"activity_5": 4147.149951, "activity_10": 3953.604479, "activity_20": 3747.354367, "activity_30": 3606.434692}, "trend_signal": 1, "fair_value": 2431.714311, "relative_strength": 14.831468, "rate_of_change": 1.0924360287840593, "market_dynamics": 1.593813, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4138.952988, "high": 4409.459642, "low": 4138.952988, "close": 4364.532715, "volume": 1103000}, "trend_line": 3479.044499, "activity_lines": {"activity_5": 4236.940592, "activity_10": 4053.810778, "activity_20": 3820.964666, "activity_30": 3666.291773}, "trend_signal": 1, "fair_value": 2446.759185, "relative_strength": 13.509698, "rate_of_change": 1.2307138734277265, "market_dynamics": 1.58732, "expectation": {"probability": 54.3146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4368.789544, "high": 4428.901326, "low": 4285.787502, "close": 4424.130859, "volume": 1249000}, "trend_line": 3517.980379, "activity_lines": {"activity_5": 4315.826302, "activity_10": 4149.195321, "activity_20": 3894.679591, "activity_30": 3727.265086}, "trend_signal": 1, "fair_value": 2462.226023, "relative_strength": 15.980801, "rate_of_change": 1.1191544118274872, "market_dynamics": 1.39994, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4446.075307, "high": 4455.616242, "low": 4207.551954, "close": 4288.649414, "volume": 1851100}, "trend_line": 3553.694157, "activity_lines": {"activity_5": 4318.811361, "activity_10": 4206.128973, "activity_20": 3949.870539, "activity_30": 3776.985669}, "trend_signal": 1, "fair_value": 2477.066845, "relative_strength": 15.767249, "rate_of_change": 1.015178430590099, "market_dynamics": 1.184359, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4322.042812, "high": 4354.481986, "low": 4135.040401, "close": 4334.446289, "volume": 1668200}, "trend_line": 3594.239494, "activity_lines": {"activity_5": 4332.473503, "activity_10": 4256.698522, "activity_20": 4004.719752, "activity_30": 3827.356774}, "trend_signal": 1, "fair_value": 2491.915994, "relative_strength": 14.800289, "rate_of_change": 1.140934903475995, "market_dynamics": 1.048373, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4259.072537, "high": 4356.390054, "low": 4074.933144, "close": 4136.949219, "volume": 1643900}, "trend_line": 3634.00096, "activity_lines": {"activity_5": 4273.418262, "activity_10": 4255.492103, "activity_20": 4035.757225, "activity_30": 3862.370305}, "trend_signal": 1, "fair_value": 2506.069621, "relative_strength": 16.169586, "rate_of_change": 1.1062553306860952, "market_dynamics": 0.735675, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4102.601505, "high": 4194.194711, "low": 4035.814888, "close": 4184.65332, "volume": 1539500}, "trend_line": 3670.661898, "activity_lines": {"activity_5": 4231.722135, "activity_10": 4252.256117, "activity_20": 4067.8299, "activity_30": 3897.896264}, "trend_signal": 1, "fair_value": 2520.286587, "relative_strength": 14.218982, "rate_of_change": 1.0088312689933905, "market_dynamics": 0.367139, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4263.843192, "high": 4341.124754, "low": 4218.046772, "close": 4262.88916, "volume": 876500}, "trend_line": 3709.552368, "activity_lines": {"activity_5": 4228.096582, "activity_10": 4258.123278, "activity_20": 4103.764777, "activity_30": 3936.104474}, "trend_signal": 1, "fair_value": 2534.548676, "relative_strength": 14.788333, "rate_of_change": 1.0594947472876806, "market_dynamics": 0.122115, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4350.665877, "high": 4425.084779, "low": 4275.292107, "close": 4404.094727, "volume": 1525200}, "trend_line": 3750.674772, "activity_lines": {"activity_5": 4282.288997, "activity_10": 4284.212163, "activity_20": 4149.028784, "activity_30": 3980.913659}, "trend_signal": 1, "fair_value": 2550.343464, "relative_strength": 17.803376, "rate_of_change": 1.1085543461992107, "market_dynamics": 0.007653, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4465.157235, "high": 4643.572706, "low": 4113.096955, "close": 4145.536133, "volume": 2839700}, "trend_line": 3783.887915, "activity_lines": {"activity_5": 4242.598861, "activity_10": 4259.939968, "activity_20": 4165.11995, "activity_30": 4006.388585}, "trend_signal": 1, "fair_value": 2564.338202, "relative_strength": 8.784528, "rate_of_change": 0.8855244727681215, "market_dynamics": -0.059508, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4140.765141, "high": 4283.879708, "low": 4050.126611, "close": 4067.300293, "volume": 1027500}, "trend_line": 3814.855786, "activity_lines": {"activity_5": 4189.424121, "activity_10": 4223.000071, "activity_20": 4170.690817, "activity_30": 4024.673255}, "trend_signal": 1, "fair_value": 2577.603236, "relative_strength": 6.648884, "rate_of_change": 0.818414067637632, "market_dynamics": -0.291851, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4102.60134, "high": 4147.44379, "low": 3891.747047, "close": 4140.765137, "volume": 1350500}, "trend_line": 3846.396582, "activity_lines": {"activity_5": 4165.380925, "activity_10": 4201.08133, "activity_20": 4180.539102, "activity_30": 4045.699664}, "trend_signal": 1, "fair_value": 2590.055605, "relative_strength": 8.500255, "rate_of_change": 0.8267886853220031, "market_dynamics": -0.525064, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4126.453845, "high": 4330.630029, "low": 3995.743539, "close": 4290.558105, "volume": 1396200}, "trend_line": 3881.291032, "activity_lines": {"activity_5": 4194.194596, "activity_10": 4210.466175, "activity_20": 4201.618097, "activity_30": 4074.355247}, "trend_signal": 1, "fair_value": 2603.439662, "relative_strength": 11.237408, "rate_of_change": 0.9071984455086082, "market_dynamics": -0.803321, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4273.384528, "high": 4570.107357, "low": 4239.037164, "close": 4562.474609, "volume": 1452800}, "trend_line": 3923.341935, "activity_lines": {"activity_5": 4311.802506, "activity_10": 4271.718981, "activity_20": 4245.610987, "activity_30": 4118.302574}, "trend_signal": 1, "fair_value": 2618.95185, "relative_strength": 17.013667, "rate_of_change": 1.0834256605161434, "market_dynamics": -0.804078, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4551.025271, "high": 4574.877913, "low": 4357.344422, "close": 4435.580078, "volume": 1463700}, "trend_line": 3961.730526, "activity_lines": {"activity_5": 4376.553581, "activity_10": 4304.921413, "activity_20": 4272.367163, "activity_30": 4151.350196}, "trend_signal": 1, "fair_value": 2633.422417, "relative_strength": 13.624568, "rate_of_change": 0.9784666143304154, "market_dynamics": -0.611255, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4418.406552, "high": 4529.080681, "low": 4378.334427, "close": 4486.146484, "volume": 1658900}, "trend_line": 3997.926758, "activity_lines": {"activity_5": 4438.82386, "activity_10": 4345.478942, "activity_20": 4299.301847, "activity_30": 4185.183484}, "trend_signal": 1, "fair_value": 2648.017457, "relative_strength": 11.43578, "rate_of_change": 0.9136469975040458, "market_dynamics": -0.435146, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4575.831997, "high": 4591.097492, "low": 4370.701929, "close": 4424.130859, "volume": 933600}, "trend_line": 4031.031152, "activity_lines": {"activity_5": 4452.499186, "activity_10": 4368.411861, "activity_20": 4315.86426, "activity_30": 4212.680523}, "trend_signal": 1, "fair_value": 2662.642826, "relative_strength": 5.784652, "rate_of_change": 0.8280390313243442, "market_dynamics": -0.417983, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4427.947444, "high": 4484.239103, "low": 4325.859457, "close": 4335.400391, "volume": 890300}, "trend_line": 4062.281331, "activity_lines": {"activity_5": 4417.706641, "activity_10": 4370.85783, "activity_20": 4321.494424, "activity_30": 4232.317248}, "trend_signal": 1, "fair_value": 2677.070227, "relative_strength": 2.491703, "rate_of_change": 0.7752403249102977, "market_dynamics": -0.575753, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4303.915454, "high": 4417.452053, "low": 4149.352066, "close": 4276.246582, "volume": 1069200}, "trend_line": 4089.857218, "activity_lines": {"activity_5": 4360.206673, "activity_10": 4361.230176, "activity_20": 4319.717692, "activity_30": 4246.121458}, "trend_signal": 1, "fair_value": 2691.417941, "relative_strength": 3.567954, "rate_of_change": 0.67882760333617, "market_dynamics": -0.737792, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4279.109084, "high": 4308.68598, "low": 3903.195755, "close": 3926.093994, "volume": 1294500}, "trend_line": 4104.027344, "activity_lines": {"activity_5": 4205.071045, "activity_10": 4290.262926, "activity_20": 4284.324402, "activity_30": 4235.556088}, "trend_signal": 1, "fair_value": 2703.050434, "relative_strength": 0.802614, "rate_of_change": 0.34646994368496264, "market_dynamics": -0.994997, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3980.477473, "high": 4140.765059, "low": 3560.67666, "close": 3577.850342, "volume": 1722100}, "trend_line": 4106.746981, "activity_lines": {"activity_5": 3967.819938, "activity_10": 4159.968506, "activity_20": 4217.217798, "activity_30": 4201.609185}, "trend_signal": 0, "fair_value": 2712.365028, "relative_strength": -3.856999, "rate_of_change": 0.06626751656458135, "market_dynamics": -1.102157, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3183.809672, "high": 3733.367351, "low": 2909.984866, "close": 3610.289307, "volume": 2580500}, "trend_line": 4110.311466, "activity_lines": {"activity_5": 3801.934896, "activity_10": 4044.471169, "activity_20": 4155.967119, "activity_30": 4169.579658}, "trend_signal": 0, "fair_value": 2722.21559, "relative_strength": -0.624072, "rate_of_change": 0.08679582687930579, "market_dynamics": -1.132188, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3720.96417, "high": 3858.353718, "low": 3664.672661, "close": 3796.337646, "volume": 1205600}, "trend_line": 4114.717847, "activity_lines": {"activity_5": 3752.32207, "activity_10": 3972.445818, "activity_20": 4116.026965, "activity_30": 4149.323282}, "trend_signal": 0, "fair_value": 2733.601062, "relative_strength": -3.894802, "rate_of_change": 0.10720309242861117, "market_dynamics": -1.216006, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3742.908463, "high": 3826.868684, "low": 3672.305543, "close": 3715.239746, "volume": 827400}, "trend_line": 4122.537337, "activity_lines": {"activity_5": 3711.614128, "activity_10": 3894.661222, "activity_20": 4071.352692, "activity_30": 4123.550501}, "trend_signal": 0, "fair_value": 2744.181435, "relative_strength": -6.669094, "rate_of_change": 0.19003708858679028, "market_dynamics": -1.259516, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3674.213297, "high": 3725.734568, "low": 3532.053833, "close": 3691.387207, "volume": 1583100}, "trend_line": 4130.192285, "activity_lines": {"activity_5": 3700.355794, "activity_10": 3827.94407, "activity_20": 4027.137272, "activity_30": 4095.734364}, "trend_signal": 0, "fair_value": 2753.439408, "relative_strength": -7.879717, "rate_of_change": 0.185685352835904, "market_dynamics": -1.262171, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3696.157682, "high": 3767.714688, "low": 3451.909768, "close": 3491.981689, "volume": 1699700}, "trend_line": 4128.315609, "activity_lines": {"activity_5": 3638.276074, "activity_10": 3738.502148, "activity_20": 3966.993036, "activity_30": 4054.559487}, "trend_signal": 0, "fair_value": 2760.706037, "relative_strength": -7.406454, "rate_of_change": -0.0454379813457005, "market_dynamics": -1.301881, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3374.628324, "high": 3541.594665, "low": 3361.271016, "close": 3485.303467, "volume": 1516100}, "trend_line": 4114.393457, "activity_lines": {"activity_5": 3579.694857, "activity_10": 3665.921728, "activity_20": 3909.284053, "activity_30": 4013.074832}, "trend_signal": 0, "fair_value": 2767.416417, "relative_strength": -8.103306, "rate_of_change": -0.33723565053139076, "market_dynamics": -1.272645, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3510.109733, "high": 3790.612879, "low": 3409.929923, "close": 3743.862305, "volume": 1342800}, "trend_line": 4107.087923, "activity_lines": {"activity_5": 3615.632308, "activity_10": 3657.421595, "activity_20": 3879.529958, "activity_30": 3989.169597}, "trend_signal": 0, "fair_value": 2775.81275, "relative_strength": -4.423245, "rate_of_change": -0.17756041264286113, "market_dynamics": -1.190481, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3807.786537, "high": 4099.229022, "low": 3749.586973, "close": 4058.718994, "volume": 1228200}, "trend_line": 4101.717847, "activity_lines": {"activity_5": 3760.020345, "activity_10": 3716.923371, "activity_20": 3882.233772, "activity_30": 3986.049021}, "trend_signal": 0, "fair_value": 2787.375902, "relative_strength": -1.955111, "rate_of_change": -0.13075142535730308, "market_dynamics": -1.004485, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3856.168665, "high": 3980.592318, "low": 3779.006892, "close": 3912.111084, "volume": 1372600}, "trend_line": 4091.08252, "activity_lines": {"activity_5": 3832.640462, "activity_10": 3753.72421, "activity_20": 3872.619573, "activity_30": 3973.816326}, "trend_signal": 0, "fair_value": 2798.445557, "relative_strength": -2.60083, "rate_of_change": -0.2592895805297444, "market_dynamics": -0.826125, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4047.144832, "high": 4084.761097, "low": 3940.082463, "close": 3948.763184, "volume": 1000200}, "trend_line": 4084.080778, "activity_lines": {"activity_5": 3902.763021, "activity_10": 3797.443302, "activity_20": 3867.607599, "activity_30": 3964.634434}, "trend_signal": 0, "fair_value": 2809.764557, "relative_strength": -4.124825, "rate_of_change": -0.17114643778928035, "market_dynamics": -0.600898, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4002.776496, "high": 4002.776496, "low": 3850.381723, "close": 3867.743164, "volume": 945100}, "trend_line": 4067.521126, "activity_lines": {"activity_5": 3915.426807, "activity_10": 3819.687611, "activity_20": 3855.443894, "activity_30": 3950.677168}, "trend_signal": 0, "fair_value": 2820.492215, "relative_strength": -4.56174, "rate_of_change": -0.4054682779342401, "market_dynamics": -0.381561, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3869.67187, "high": 3930.437141, "low": 3796.368334, "close": 3833.020264, "volume": 1533100}, "trend_line": 4047.81744, "activity_lines": {"activity_5": 3891.020313, "activity_10": 3830.937687, "activity_20": 3841.273352, "activity_30": 3935.54808}, "trend_signal": 0, "fair_value": 2830.34944, "relative_strength": -2.751759, "rate_of_change": -0.48441508696912144, "market_dynamics": -0.238318, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3835.913689, "high": 3941.047138, "low": 3766.468056, "close": 3785.758545, "volume": 1819600}, "trend_line": 4031.054411, "activity_lines": {"activity_5": 3844.916048, "activity_10": 3832.927766, "activity_20": 3824.780444, "activity_30": 3918.641055}, "trend_signal": 0, "fair_value": 2838.982318, "relative_strength": -4.294705, "rate_of_change": -0.41412512418049496, "market_dynamics": -0.005717, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3830.126525, "high": 4137.809978, "low": 3761.64529, "close": 3997.953857, "volume": 2652600}, "trend_line": 4019.837996, "activity_lines": {"activity_5": 3887.740918, "activity_10": 3872.21665, "activity_20": 3832.195263, "activity_30": 3916.505535}, "trend_signal": 0, "fair_value": 2848.860244, "relative_strength": -2.661086, "rate_of_change": -0.27825015135971254, "market_dynamics": 0.352848, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4015.315392, "high": 4058.718898, "low": 3841.700966, "close": 3860.991455, "volume": 1145900}, "trend_line": 4010.639404, "activity_lines": {"activity_5": 3879.188802, "activity_10": 3881.029341, "activity_20": 3828.649977, "activity_30": 3906.257371}, "trend_signal": 0, "fair_value": 2858.061765, "relative_strength": -3.938779, "rate_of_change": -0.22882991824927737, "market_dynamics": 0.506374, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3803.120158, "high": 3815.658976, "low": 3628.540979, "close": 3659.405762, "volume": 1782900}, "trend_line": 3993.131152, "activity_lines": {"activity_5": 3809.292904, "activity_10": 3846.480819, "activity_20": 3808.882982, "activity_30": 3883.597136}, "trend_signal": 0, "fair_value": 2866.086242, "relative_strength": -8.065035, "rate_of_change": -0.4365451549331081, "market_dynamics": 0.521174, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3616.966663, "high": 3625.647383, "low": 3476.146166, "close": 3509.904297, "volume": 2168000}, "trend_line": 3968.031657, "activity_lines": {"activity_5": 3703.452344, "activity_10": 3781.584717, "activity_20": 3778.519301, "activity_30": 3852.42121}, "trend_signal": 0, "fair_value": 2872.691682, "relative_strength": -11.48478, "rate_of_change": -0.6285667573785699, "market_dynamics": 0.435044, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3509.904411, "high": 3591.888951, "low": 3457.820107, "close": 3494.472168, "volume": 1076200}, "trend_line": 3937.710905, "activity_lines": {"activity_5": 3614.008805, "activity_10": 3718.136555, "activity_20": 3750.616827, "activity_30": 3821.868985}, "trend_signal": 0, "fair_value": 2879.140613, "relative_strength": -13.595841, "rate_of_change": -0.7641257585864085, "market_dynamics": 0.027758, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3546.556377, "high": 3719.206411, "low": 3505.081826, "close": 3639.150879, "volume": 1440000}, "trend_line": 3920.831396, "activity_lines": {"activity_5": 3592.210596, "activity_10": 3691.252646, "activity_20": 3740.216013, "activity_30": 3802.607048}, "trend_signal": 0, "fair_value": 2886.257829, "relative_strength": -10.702906, "rate_of_change": -0.42866298230697236, "market_dynamics": -0.059745, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3625.647405, "high": 3670.01553, "low": 3561.024005, "close": 3586.102051, "volume": 991000}, "trend_line": 3904.791455, "activity_lines": {"activity_5": 3576.649642, "activity_10": 3659.686408, "activity_20": 3726.129326, "activity_30": 3781.011606}, "trend_signal": 0, "fair_value": 2892.516707, "relative_strength": -10.067552, "rate_of_change": -0.4090954029893714, "market_dynamics": -0.232642, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3613.108441, "high": 3736.567758, "low": 3594.782477, "close": 3728.851563, "volume": 746700}, "trend_line": 3891.061003, "activity_lines": {"activity_5": 3626.997819, "activity_10": 3660.668466, "activity_20": 3725.598536, "activity_30": 3769.660646}, "trend_signal": 0, "fair_value": 2899.633061, "relative_strength": -9.951411, "rate_of_change": -0.3516308657769341, "market_dynamics": -0.371285, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3731.745005, "high": 3761.645262, "low": 3723.064285, "close": 3736.567627, "volume": 192600}, "trend_line": 3872.594653, "activity_lines": {"activity_5": 3675.288298, "activity_10": 3665.578747, "activity_20": 3725.238028, "activity_30": 3759.693331}, "trend_signal": 0, "fair_value": 2906.885255, "relative_strength": -8.701225, "rate_of_change": -0.47458392417292294, "market_dynamics": -0.418879, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3755.858265, "high": 3766.468034, "low": 3669.051063, "close": 3742.35498, "volume": 1083600}, "trend_line": 3845.257332, "activity_lines": {"activity_5": 3710.397005, "activity_10": 3673.294957, "activity_20": 3725.713315, "activity_30": 3751.290772}, "trend_signal": 0, "fair_value": 2913.656266, "relative_strength": -6.864859, "rate_of_change": -0.7059174390694996, "market_dynamics": -0.486935, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3727.887035, "high": 3727.887035, "low": 3580.314774, "close": 3618.895752, "volume": 1055900}, "trend_line": 3818.034522, "activity_lines": {"activity_5": 3687.827116, "activity_10": 3659.353192, "activity_20": 3714.30146, "activity_30": 3736.686799}, "trend_signal": 0, "fair_value": 2920.269327, "relative_strength": -8.072622, "rate_of_change": -0.7079580805542875, "market_dynamics": -0.5353, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3645.902438, "high": 3783.829308, "low": 3632.398889, "close": 3638.186035, "volume": 1022000}, "trend_line": 3789.769173, "activity_lines": {"activity_5": 3673.037663, "activity_10": 3655.810716, "activity_20": 3705.071973, "activity_30": 3725.08367}, "trend_signal": 0, "fair_value": 2928.272952, "relative_strength": -10.904509, "rate_of_change": -0.7403115094201285, "market_dynamics": -0.560796, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3683.51893, "high": 3684.483454, "low": 3524.37239, "close": 3627.576416, "volume": 1253000}, "trend_line": 3763.217358, "activity_lines": {"activity_5": 3651.239404, "activity_10": 3654.390225, "activity_20": 3694.135834, "activity_30": 3714.619622}, "trend_signal": 0, "fair_value": 2935.546322, "relative_strength": -10.288645, "rate_of_change": -0.7006182642776028, "market_dynamics": -0.466474, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3466.500828, "high": 3609.250539, "low": 3381.622766, "close": 3435.63623, "volume": 2564900}, "trend_line": 3733.22522, "activity_lines": {"activity_5": 3572.21276, "activity_10": 3618.650235, "activity_20": 3664.242187, "activity_30": 3693.485355}, "trend_signal": 0, "fair_value": 2942.136378, "relative_strength": -13.190809, "rate_of_change": -0.7969812834818475, "market_dynamics": -0.505981, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3402.842268, "high": 3595.747181, "low": 3388.374401, "close": 3528.230469, "volume": 850700}, "trend_line": 3708.291349, "activity_lines": {"activity_5": 3544.112956, "activity_10": 3601.09589, "activity_20": 3644.634783, "activity_30": 3680.259887}, "trend_signal": 0, "fair_value": 2950.514912, "relative_strength": -11.488171, "rate_of_change": -0.6678908860473124, "market_dynamics": -0.601407, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3557.166316, "high": 3616.00231, "low": 3313.141233, "close": 3371.012695, "volume": 1015400}, "trend_line": 3689.788639, "activity_lines": {"activity_5": 3477.882194, "activity_10": 3554.342707, "activity_20": 3612.580393, "activity_30": 3658.499974}, "trend_signal": 0, "fair_value": 2958.331938, "relative_strength": -14.386632, "rate_of_change": -0.49895513212546677, "market_dynamics": -0.799546, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3321.822303, "high": 3337.25477, "low": 3204.150428, "close": 3223.440918, "volume": 839700}, "trend_line": 3677.974992, "activity_lines": {"activity_5": 3378.986377, "activity_10": 3485.633532, "activity_20": 3569.048207, "activity_30": 3628.413025}, "trend_signal": 0, "fair_value": 2965.519718, "relative_strength": -14.253792, "rate_of_change": -0.3201713744557916, "market_dynamics": -1.034259, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3272.63146, "high": 3306.389911, "low": 3153.030481, "close": 3303.496338, "volume": 1279000}, "trend_line": 3667.74856, "activity_lines": {"activity_5": 3334.425374, "activity_10": 3438.073726, "activity_20": 3536.594263, "activity_30": 3604.253111}, "trend_signal": 0, "fair_value": 2973.954904, "relative_strength": -11.197208, "rate_of_change": -0.2780451749194474, "market_dynamics": -1.135657, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3287.099516, "high": 3408.629278, "low": 3167.498203, "close": 3359.438721, "volume": 1411000}, "trend_line": 3653.185262, "activity_lines": {"activity_5": 3330.117171, "activity_10": 3408.418994, "activity_20": 3512.155054, "activity_30": 3584.362154}, "trend_signal": 0, "fair_value": 2981.568166, "relative_strength": -9.80928, "rate_of_change": -0.3970636962093179, "market_dynamics": -1.048433, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3390.303466, "high": 3462.642916, "low": 3360.403208, "close": 3423.097412, "volume": 626000}, "trend_line": 3643.447184, "activity_lines": {"activity_5": 3352.108366, "activity_10": 3397.195459, "activity_20": 3496.033727, "activity_30": 3569.517777}, "trend_signal": 0, "fair_value": 2988.79768, "relative_strength": -9.346613, "rate_of_change": -0.26656403389376915, "market_dynamics": -0.971327, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3433.707314, "high": 3484.826716, "low": 3370.977157, "close": 3384.672363, "volume": 952900}, "trend_line": 3633.223356, "activity_lines": {"activity_5": 3368.300081, "activity_10": 3384.790234, "activity_20": 3477.97983, "activity_30": 3552.822627}, "trend_signal": 0, "fair_value": 2996.277168, "relative_strength": -8.697327, "rate_of_change": -0.2806086511943284, "market_dynamics": -0.850373, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3316.196222, "high": 3317.174646, "low": 2939.578044, "close": 3005.119385, "volume": 1396700}, "trend_line": 3616.994613, "activity_lines": {"activity_5": 3257.063493, "activity_10": 3307.633984, "activity_20": 3426.698419, "activity_30": 3512.29979}, "trend_signal": 0, "fair_value": 3002.430697, "relative_strength": -10.559252, "rate_of_change": -0.4466761718130968, "market_dynamics": -0.928853, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2744.910504, "high": 3081.421301, "low": 2690.129681, "close": 3056.965576, "volume": 1730600}, "trend_line": 3602.716683, "activity_lines": {"activity_5": 3177.663737, "activity_10": 3251.414617, "activity_20": 3384.430321, "activity_30": 3476.168884}, "trend_signal": 0, "fair_value": 3009.426407, "relative_strength": -8.156776, "rate_of_change": -0.39474568053496134, "market_dynamics": -1.017597, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3099.029275, "high": 3134.245722, "low": 3040.335884, "close": 3108.811768, "volume": 1170000}, "trend_line": 3581.548332, "activity_lines": {"activity_5": 3131.981429, "activity_10": 3214.996573, "activity_20": 3349.968719, "activity_30": 3444.304051}, "trend_signal": 0, "fair_value": 3016.302898, "relative_strength": -9.28875, "rate_of_change": -0.587566352355336, "market_dynamics": -1.073956, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3105.877024, "high": 3231.090449, "low": 3029.575164, "close": 3205.656494, "volume": 990500}, "trend_line": 3553.112915, "activity_lines": {"activity_5": 3135.28916, "activity_10": 3202.128924, "activity_20": 3326.640388, "activity_30": 3420.052965}, "trend_signal": 0, "fair_value": 3024.339157, "relative_strength": -8.652803, "rate_of_change": -0.7939420151317865, "market_dynamics": -1.111112, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3237.938137, "high": 3303.47929, "low": 3214.46064, "close": 3281.958252, "volume": 810600}, "trend_line": 3532.107821, "activity_lines": {"activity_5": 3178.526872, "activity_10": 3208.999303, "activity_20": 3311.954204, "activity_30": 3402.559116}, "trend_signal": 0, "fair_value": 3032.90823, "relative_strength": -8.936293, "rate_of_change": -0.5911744012222054, "market_dynamics": -0.9596, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3303.479246, "high": 3355.325375, "low": 3253.589568, "close": 3342.608398, "volume": 612300}, "trend_line": 3511.902661, "activity_lines": {"activity_5": 3248.828906, "activity_10": 3228.516153, "activity_20": 3304.745142, "activity_30": 3390.333346}, "trend_signal": 0, "fair_value": 3041.895219, "relative_strength": -8.447755, "rate_of_change": -0.5720425599657813, "market_dynamics": -0.70784, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3344.564721, "high": 3653.685203, "low": 3324.021914, "close": 3457.061279, "volume": 1713300}, "trend_line": 3498.213265, "activity_lines": {"activity_5": 3334.782633, "activity_10": 3266.675937, "activity_20": 3309.595847, "activity_30": 3386.795193}, "trend_signal": 0, "fair_value": 3051.586748, "relative_strength": -5.655616, "rate_of_change": -0.38979998369608043, "market_dynamics": -0.079079, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3424.779593, "high": 3576.405061, "low": 3398.367411, "close": 3571.513916, "volume": 1352100}, "trend_line": 3489.496387, "activity_lines": {"activity_5": 3432.214193, "activity_10": 3322.8532, "activity_20": 3326.641043, "activity_30": 3391.524267}, "trend_signal": 0, "fair_value": 3062.055648, "relative_strength": -0.796594, "rate_of_change": -0.2491808629054445, "market_dynamics": 0.482017, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3708.465972, "high": 3932.480382, "low": 3652.706921, "close": 3858.135254, "volume": 2163900}, "trend_line": 3491.908944, "activity_lines": {"activity_5": 3594.339388, "activity_10": 3427.287522, "activity_20": 3371.76948, "activity_30": 3415.30742}, "trend_signal": 0, "fair_value": 3073.327625, "relative_strength": 5.017735, "rate_of_change": 0.06913768442310331, "market_dynamics": 1.077741, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3831.722848, "high": 3917.807171, "low": 3816.071185, "close": 3866.939209, "volume": 1005800}, "trend_line": 3487.541789, "activity_lines": {"activity_5": 3715.900651, "activity_10": 3525.412784, "activity_20": 3417.185054, "activity_30": 3439.502921}, "trend_signal": 0, "fair_value": 3084.495803, "relative_strength": 6.05888, "rate_of_change": -0.12506497363007735, "market_dynamics": 1.409941, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3893.351338, "high": 3937.371558, "low": 3817.049445, "close": 3842.483398, "volume": 822200}, "trend_line": 3486.924854, "activity_lines": {"activity_5": 3790.311247, "activity_10": 3610.323047, "activity_20": 3459.090344, "activity_30": 3462.402379}, "trend_signal": 0, "fair_value": 3096.381216, "relative_strength": 5.465664, "rate_of_change": -0.017689680506363454, "market_dynamics": 1.356183, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3869.873808, "high": 3874.764953, "low": 3777.920401, "close": 3839.548828, "volume": 1486900}, "trend_line": 3492.929622, "activity_lines": {"activity_5": 3830.418652, "activity_10": 3679.474951, "activity_20": 3499.743306, "activity_30": 3485.152313}, "trend_signal": 0, "fair_value": 3108.655687, "relative_strength": 4.134469, "rate_of_change": 0.1722081275457346, "market_dynamics": 1.365685, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3795.52828, "high": 4070.410494, "low": 3778.898388, "close": 4055.737061, "volume": 1294800}, "trend_line": 3511.124048, "activity_lines": {"activity_5": 3917.089632, "activity_10": 3773.70502, "activity_20": 3559.976231, "activity_30": 3521.462471}, "trend_signal": 1, "fair_value": 3122.81125, "relative_strength": 5.4705, "rate_of_change": 0.5208930029796065, "market_dynamics": 1.24349, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4121.278647, "high": 4132.039166, "low": 3962.805791, "close": 4090.953857, "volume": 1228200}, "trend_line": 3531.006771, "activity_lines": {"activity_5": 3983.218001, "activity_10": 3857.12132, "activity_20": 3620.610276, "activity_30": 3558.870845}, "trend_signal": 1, "fair_value": 3137.032327, "relative_strength": 7.410631, "rate_of_change": 0.5662779989594863, "market_dynamics": 1.235678, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4042.042247, "high": 4146.712452, "low": 3977.479072, "close": 4108.561523, "volume": 1294000}, "trend_line": 3546.653792, "activity_lines": {"activity_5": 4039.694352, "activity_10": 3927.642698, "activity_20": 3680.241606, "activity_30": 3596.132442}, "trend_signal": 1, "fair_value": 3151.337142, "relative_strength": 8.561485, "rate_of_change": 0.4431320021391209, "market_dynamics": 1.310649, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4105.627261, "high": 4149.647332, "low": 4010.738931, "close": 4124.213379, "volume": 890300}, "trend_line": 3564.590837, "activity_lines": {"activity_5": 4085.279834, "activity_10": 3985.980717, "activity_20": 3737.851452, "activity_30": 3633.394351}, "trend_signal": 1, "fair_value": 3165.145051, "relative_strength": 8.361329, "rate_of_change": 0.5057455858945064, "market_dynamics": 1.270438, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4132.039392, "high": 4340.401992, "low": 4124.213559, "close": 4304.20752, "volume": 1188700}, "trend_line": 3583.769368, "activity_lines": {"activity_5": 4172.081364, "activity_10": 4062.833944, "activity_20": 3808.314204, "activity_30": 3681.111556}, "trend_signal": 1, "fair_value": 3180.267005, "relative_strength": 8.633441, "rate_of_change": 0.5380289597596813, "market_dynamics": 1.32977, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4347.249702, "high": 4394.204694, "low": 4243.557332, "close": 4374.640137, "volume": 1134400}, "trend_line": 3605.038452, "activity_lines": {"activity_5": 4251.383187, "activity_10": 4137.090443, "activity_20": 3880.719534, "activity_30": 3732.135477}, "trend_signal": 1, "fair_value": 3195.869581, "relative_strength": 12.017011, "rate_of_change": 0.5934836150427067, "market_dynamics": 1.437141, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4212.253881, "high": 4724.845545, "low": 4191.711073, "close": 4600.61084, "volume": 2760800}, "trend_line": 3633.646981, "activity_lines": {"activity_5": 4384.748373, "activity_10": 4237.830229, "activity_20": 3969.81159, "activity_30": 3796.365954}, "trend_signal": 1, "fair_value": 3212.512821, "relative_strength": 14.76771, "rate_of_change": 0.7935707033618097, "market_dynamics": 1.630825, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4600.610777, "high": 4754.192625, "low": 4583.002656, "close": 4731.693359, "volume": 1086200}, "trend_line": 3670.740234, "activity_lines": {"activity_5": 4527.830599, "activity_10": 4348.903644, "activity_20": 4065.780488, "activity_30": 3867.207655}, "trend_signal": 1, "fair_value": 3230.0109, "relative_strength": 13.58582, "rate_of_change": 1.0208270972374904, "market_dynamics": 1.790644, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4780.604886, "high": 4832.451062, "low": 4694.52062, "close": 4793.321777, "volume": 1292100}, "trend_line": 3709.244759, "activity_lines": {"activity_5": 4649.913509, "activity_10": 4455.459424, "activity_20": 4161.204375, "activity_30": 3939.632271}, "trend_signal": 1, "fair_value": 3247.539862, "relative_strength": 16.71163, "rate_of_change": 1.0489580451200156, "market_dynamics": 1.874896, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4857.885191, "high": 4949.838505, "low": 4807.017156, "close": 4881.362793, "volume": 1365100}, "trend_line": 3751.037638, "activity_lines": {"activity_5": 4756.736198, "activity_10": 4560.73469, "activity_20": 4256.49787, "activity_30": 4015.252789}, "trend_signal": 1, "fair_value": 3266.346961, "relative_strength": 18.175884, "rate_of_change": 1.1267220611040736, "market_dynamics": 1.931874, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4822.668892, "high": 4998.750382, "low": 4754.192755, "close": 4985.055176, "volume": 1701100}, "trend_line": 3802.684937, "activity_lines": {"activity_5": 4859.645996, "activity_10": 4665.921045, "activity_20": 4352.979225, "activity_30": 4094.866824}, "trend_signal": 1, "fair_value": 3285.017583, "relative_strength": 19.37078, "rate_of_change": 1.3768803191091896, "market_dynamics": 1.886895, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4988.968028, "high": 5077.008586, "low": 4890.166823, "close": 5001.685059, "volume": 1309600}, "trend_line": 3851.80009, "activity_lines": {"activity_5": 4927.404753, "activity_10": 4757.234322, "activity_20": 4442.109885, "activity_30": 4172.221671}, "trend_signal": 1, "fair_value": 3305.047548, "relative_strength": 14.715046, "rate_of_change": 1.2915914364114514, "market_dynamics": 1.867218, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4944.947448, "high": 5064.291347, "low": 4868.646013, "close": 4937.121582, "volume": 1186800}, "trend_line": 3904.003719, "activity_lines": {"activity_5": 4946.904069, "activity_10": 4820.250036, "activity_20": 4516.539126, "activity_30": 4242.242412}, "trend_signal": 1, "fair_value": 3324.343176, "relative_strength": 12.30652, "rate_of_change": 1.3553047349349752, "market_dynamics": 1.779387, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4926.361298, "high": 5021.249512, "low": 4915.600629, "close": 4946.903809, "volume": 1047900}, "trend_line": 3961.452482, "activity_lines": {"activity_5": 4955.968913, "activity_10": 4869.979608, "activity_20": 4584.018278, "activity_30": 4309.526289}, "trend_signal": 1, "fair_value": 3344.329193, "relative_strength": 11.604291, "rate_of_change": 1.471534535697514, "market_dynamics": 1.670179, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4949.867937, "high": 4993.339831, "low": 4822.416197, "close": 4936.036133, "volume": 1105800}, "trend_line": 4015.870475, "activity_lines": {"activity_5": 4951.172396, "activity_10": 4902.775231, "activity_20": 4642.822911, "activity_30": 4372.402654}, "trend_signal": 1, "fair_value": 3363.639338, "relative_strength": 10.207699, "rate_of_change": 1.373687889663295, "market_dynamics": 1.513971, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5097.079672, "high": 5097.079672, "low": 4856.008383, "close": 4888.612305, "volume": 1198200}, "trend_line": 4066.842928, "activity_lines": {"activity_5": 4926.923047, "activity_10": 4915.460547, "activity_20": 4690.068251, "activity_30": 4428.708578}, "trend_signal": 1, "fair_value": 3382.911623, "relative_strength": 3.844735, "rate_of_change": 1.2692753244239, "market_dynamics": 1.250022, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4766.1004, "high": 4909.360234, "low": 4752.268433, "close": 4804.632324, "volume": 745500}, "trend_line": 4112.894092, "activity_lines": {"activity_5": 4881.109896, "activity_10": 4903.531827, "activity_20": 4723.043601, "activity_30": 4476.307894}, "trend_signal": 1, "fair_value": 3401.956073, "relative_strength": 3.111984, "rate_of_change": 1.1323565924550385, "market_dynamics": 0.811501, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4873.791932, "high": 5028.907603, "low": 4819.452218, "close": 5020.015625, "volume": 1130700}, "trend_line": 4167.405534, "activity_lines": {"activity_5": 4920.228027, "activity_10": 4927.054226, "activity_20": 4772.024518, "activity_30": 4534.831864}, "trend_signal": 1, "fair_value": 3422.351611, "relative_strength": 3.966192, "rate_of_change": 1.32537918022327, "market_dynamics": 0.472256, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5116.839768, "high": 5145.491699, "low": 4937.024005, "close": 5080.283691, "volume": 1989900}, "trend_line": 4236.577677, "activity_lines": {"activity_5": 4973.909245, "activity_10": 4956.292232, "activity_20": 4821.25441, "activity_30": 4593.727229}, "trend_signal": 1, "fair_value": 3443.207412, "relative_strength": -0.982624, "rate_of_change": 1.6598370961418358, "market_dynamics": 0.245061, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5335.186982, "high": 5423.118767, "low": 4751.28065, "close": 5035.82373, "volume": 3335400}, "trend_line": 4302.539616, "activity_lines": {"activity_5": 5003.878483, "activity_10": 4972.229119, "activity_20": 4860.355733, "activity_30": 4645.29149}, "trend_signal": 1, "fair_value": 3462.950225, "relative_strength": 2.339883, "rate_of_change": 1.5569628135960127, "market_dynamics": 0.149245, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5122.767668, "high": 5210.699529, "low": 4968.639918, "close": 4981.483887, "volume": 992300}, "trend_line": 4364.96202, "activity_lines": {"activity_5": 5009.081933, "activity_10": 4975.477654, "activity_20": 4888.585285, "activity_30": 4689.094346}, "trend_signal": 1, "fair_value": 3482.536917, "relative_strength": 1.054733, "rate_of_change": 1.4508269434142478, "market_dynamics": 0.050146, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4972.591773, "high": 5065.463593, "low": 4708.796438, "close": 4979.507813, "volume": 1819500}, "trend_line": 4424.090397, "activity_lines": {"activity_5": 5007.435254, "activity_10": 4978.431836, "activity_20": 4912.218322, "activity_30": 4728.742462}, "trend_signal": 1, "fair_value": 3501.238597, "relative_strength": 4.51138, "rate_of_change": 1.35461377966354, "market_dynamics": -0.071328, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5025.943967, "high": 5063.487424, "low": 4933.07219, "close": 5030.883789, "volume": 789100}, "trend_line": 4482.387915, "activity_lines": {"activity_5": 5011.255534, "activity_10": 4991.130327, "activity_20": 4936.5131, "activity_30": 4767.890423}, "trend_signal": 1, "fair_value": 3520.787104, "relative_strength": 2.003891, "rate_of_change": 1.3177289062522812, "market_dynamics": -0.372663, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5031.87175, "high": 5072.379543, "low": 4971.60379, "close": 5015.075684, "volume": 896200}, "trend_line": 4538.136825, "activity_lines": {"activity_5": 5009.081901, "activity_10": 4999.249849, "activity_20": 4954.910333, "activity_30": 4802.257376}, "trend_signal": 1, "fair_value": 3540.263847, "relative_strength": 1.007587, "rate_of_change": 1.2437323823187967, "market_dynamics": -0.638372, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5029.895544, "high": 5241.327237, "low": 5021.003566, "close": 5200.819336, "volume": 1036300}, "trend_line": 4596.262093, "activity_lines": {"activity_5": 5073.17002, "activity_10": 5039.901456, "activity_20": 4986.755236, "activity_30": 4845.011086}, "trend_signal": 1, "fair_value": 3561.123466, "relative_strength": 3.833197, "rate_of_change": 1.2808178827882892, "market_dynamics": -0.585606, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5214.6511, "high": 5329.258816, "low": 5050.643671, "close": 5151.419434, "volume": 1144600}, "trend_line": 4648.92561, "activity_lines": {"activity_5": 5109.791797, "activity_10": 5066.757023, "activity_20": 5009.625807, "activity_30": 4880.827689}, "trend_signal": 1, "fair_value": 3582.612691, "relative_strength": 5.37418, "rate_of_change": 1.1457901210682755, "market_dynamics": -0.595413, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5211.687486, "high": 5255.159381, "low": 5064.475577, "close": 5106.959473, "volume": 679300}, "trend_line": 4690.553084, "activity_lines": {"activity_5": 5120.264551, "activity_10": 5080.750648, "activity_20": 5024.563147, "activity_30": 4910.378261}, "trend_signal": 1, "fair_value": 3603.77256, "relative_strength": 1.746096, "rate_of_change": 0.8954213831784651, "market_dynamics": -0.57309, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5137.587402, "high": 5145.491383, "low": 5096.09175, "close": 5101.031738, "volume": 255800}, "trend_line": 4731.689502, "activity_lines": {"activity_5": 5120.264616, "activity_10": 5088.169647, "activity_20": 5036.524756, "activity_30": 4936.860754}, "trend_signal": 1, "fair_value": 3625.027499, "relative_strength": 2.30496, "rate_of_change": 0.8770057019570029, "market_dynamics": -0.577504, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5139.563533, "high": 5213.663394, "low": 5046.691755, "close": 5090.163574, "volume": 1135700}, "trend_line": 4773.278841, "activity_lines": {"activity_5": 5111.96543, "activity_10": 5092.139595, "activity_20": 5045.692548, "activity_30": 4959.988114}, "trend_signal": 1, "fair_value": 3645.976204, "relative_strength": -1.10677, "rate_of_change": 0.8789532572334056, "market_dynamics": -0.641421, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5287.76335, "high": 5298.631324, "low": 5074.355393, "close": 5176.119141, "volume": 1149000}, "trend_line": 4817.831185, "activity_lines": {"activity_5": 5127.31224, "activity_10": 5111.558194, "activity_20": 5061.633052, "activity_30": 4985.977811}, "trend_signal": 1, "fair_value": 3667.239338, "relative_strength": -3.19362, "rate_of_change": 0.9333698173531807, "market_dynamics": -0.556963, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5128.695586, "high": 5386.562672, "low": 4927.143803, "close": 5378.658691, "volume": 2424700}, "trend_line": 4861.928573, "activity_lines": {"activity_5": 5211.818913, "activity_10": 5165.251341, "activity_20": 5095.459436, "activity_30": 5022.16023}, "trend_signal": 1, "fair_value": 3689.298095, "relative_strength": 0.589907, "rate_of_change": 0.915295416271422, "market_dynamics": -0.129352, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5279.859101, "high": 5519.942786, "low": 5219.591248, "close": 5374.707031, "volume": 1915500}, "trend_line": 4904.720345, "activity_lines": {"activity_5": 5279.859082, "activity_10": 5211.004643, "activity_20": 5127.035168, "activity_30": 5055.242712}, "trend_signal": 1, "fair_value": 3711.582875, "relative_strength": 1.324723, "rate_of_change": 0.8801398736632484, "market_dynamics": 0.236732, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5443.866944, "high": 5561.438223, "low": 5224.531118, "close": 5373.71875, "volume": 3360800}, "trend_line": 4946.892253, "activity_lines": {"activity_5": 5329.719987, "activity_10": 5249.392818, "activity_20": 5156.740483, "activity_30": 5085.500673}, "trend_signal": 1, "fair_value": 3732.634121, "relative_strength": -0.633155, "rate_of_change": 0.8598228855798355, "market_dynamics": 0.598785, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5571.31842, "high": 5790.654107, "low": 5466.590675, "close": 5591.078613, "volume": 2003700}, "trend_line": 4995.78776, "activity_lines": {"activity_5": 5433.855045, "activity_10": 5321.067605, "activity_20": 5205.067704, "activity_30": 5127.061083}, "trend_signal": 1, "fair_value": 3755.241342, "relative_strength": -1.647929, "rate_of_change": 0.988408570458512, "market_dynamics": 0.910836, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5631.586254, "high": 5888.465875, "low": 5551.558647, "close": 5717.541992, "volume": 1780000}, "trend_line": 5042.89891, "activity_lines": {"activity_5": 5546.750228, "activity_10": 5405.262953, "activity_20": 5262.371556, "activity_30": 5173.625873}, "trend_signal": 1, "fair_value": 3778.245231, "relative_strength": 0.517547, "rate_of_change": 0.9430174431589488, "market_dynamics": 0.998621, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5723.470176, "high": 5990.229517, "low": 5697.782238, "close": 5946.757324, "volume": 2093400}, "trend_line": 5095.302816, "activity_lines": {"activity_5": 5699.955664, "activity_10": 5521.738858, "activity_20": 5337.783984, "activity_30": 5231.939319}, "trend_signal": 1, "fair_value": 3802.082674, "relative_strength": 0.674178, "rate_of_change": 1.0391623337141307, "market_dynamics": 1.242956, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5897.357655, "high": 5925.021673, "low": 5204.771293, "close": 5503.146484, "volume": 2551300}, "trend_line": 5125.387337, "activity_lines": {"activity_5": 5667.417578, "activity_10": 5543.097558, "activity_20": 5365.908975, "activity_30": 5258.251813}, "trend_signal": 1, "fair_value": 3822.618105, "relative_strength": -1.603473, "rate_of_change": 0.5904363702492803, "market_dynamics": 1.215543, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5138.575367, "high": 5513.026806, "low": 5017.051666, "close": 5273.931152, "volume": 1963600}, "trend_line": 5143.46193, "activity_lines": {"activity_5": 5549.911751, "activity_10": 5515.577344, "activity_20": 5368.877676, "activity_30": 5267.835285}, "trend_signal": 1, "fair_value": 3842.305198, "relative_strength": -2.682266, "rate_of_change": 0.3526483329273554, "market_dynamics": 0.866685, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5220.579282, "high": 5428.058858, "low": 5031.871582, "close": 5031.871582, "volume": 1077500}, "trend_line": 5151.413591, "activity_lines": {"activity_5": 5358.371907, "activity_10": 5440.902672, "activity_20": 5347.583963, "activity_30": 5260.635908}, "trend_signal": 1, "fair_value": 3860.144916, "relative_strength": -6.43232, "rate_of_change": 0.15459745028189714, "market_dynamics": 0.220317, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4873.792211, "high": 5109.923517, "low": 4754.2445, "close": 4939.0, "volume": 1854300}, "trend_line": 5153.334831, "activity_lines": {"activity_5": 5173.155338, "activity_10": 5350.402113, "activity_20": 5317.675872, "activity_30": 5246.931805}, "trend_signal": 1, "fair_value": 3876.335446, "relative_strength": -8.183961, "rate_of_change": 0.03729539409059012, "market_dynamics": -0.492161, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 5145.0, "low": 4696.0, "close": 5001.0, "volume": 1841700}, "trend_line": 5153.866325, "activity_lines": {"activity_5": 5060.508236, "activity_10": 5275.485538, "activity_20": 5294.133608, "activity_30": 5237.103752}, "trend_signal": 0, "fair_value": 3893.732871, "relative_strength": -6.686815, "rate_of_change": 0.010313593380399519, "market_dynamics": -0.940592, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4967.0, "high": 5340.0, "low": 4932.0, "close": 5287.0, "volume": 2391600}, "trend_line": 5163.376823, "activity_lines": {"activity_5": 5106.244954, "activity_10": 5259.435485, "activity_20": 5297.736505, "activity_30": 5245.693021}, "trend_signal": 0, "fair_value": 3912.543908, "relative_strength": -7.969447, "rate_of_change": 0.18453132852644646, "market_dynamics": -1.031094, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5225.0, "high": 5361.0, "low": 5183.0, "close": 5190.0, "volume": 1861600}, "trend_line": 5171.806104, "activity_lines": {"activity_5": 5134.058105, "activity_10": 5227.343741, "activity_20": 5290.637058, "activity_30": 5247.410646}, "trend_signal": 0, "fair_value": 3930.523289, "relative_strength": -12.042638, "rate_of_change": 0.16325132348374854, "market_dynamics": -0.960361, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5248.0, "high": 5312.0, "low": 5050.0, "close": 5235.0, "volume": 1900800}, "trend_line": 5181.40931, "activity_lines": {"activity_5": 5182.466667, "activity_10": 5206.774157, "activity_20": 5287.06563, "activity_30": 5251.487671}, "trend_signal": 1, "fair_value": 3948.581272, "relative_strength": -13.087646, "rate_of_change": 0.18568379801733906, "market_dynamics": -0.872411, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5232.0, "high": 5528.0, "low": 5201.0, "close": 5433.0, "volume": 2349300}, "trend_line": 5197.974772, "activity_lines": {"activity_5": 5283.333333, "activity_10": 5228.678729, "activity_20": 5301.304085, "activity_30": 5267.719329}, "trend_signal": 1, "fair_value": 3967.878507, "relative_strength": -9.530283, "rate_of_change": 0.3197095810984979, "market_dynamics": -0.69363, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5688.0, "high": 5741.0, "low": 5488.0, "close": 5546.0, "volume": 1725000}, "trend_line": 5219.887695, "activity_lines": {"activity_5": 5388.933333, "activity_10": 5276.302246, "activity_20": 5325.198823, "activity_30": 5290.172569}, "trend_signal": 1, "fair_value": 3988.259861, "relative_strength": -12.350075, "rate_of_change": 0.42156655161235895, "market_dynamics": -0.646725, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5617.0, "high": 6874.0, "low": 5468.0, "close": 6572.0, "volume": 9255100}, "trend_line": 5278.799951, "activity_lines": {"activity_5": 5800.2, "activity_10": 5517.757715, "activity_20": 5444.928892, "activity_30": 5377.405621}, "trend_signal": 1, "fair_value": 4013.958973, "relative_strength": 5.759678, "rate_of_change": 1.1286115610577252, "market_dynamics": -0.072872, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6660.0, "high": 6800.0, "low": 6133.0, "close": 6765.0, "volume": 3584700}, "trend_line": 5336.966097, "activity_lines": {"activity_5": 6190.133333, "activity_10": 5774.870392, "activity_20": 5576.06353, "activity_30": 5473.289495}, "trend_signal": 1, "fair_value": 4040.955225, "relative_strength": 5.334562, "rate_of_change": 1.101881990981334, "market_dynamics": 0.453551, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6985.0, "high": 6990.0, "low": 6575.0, "close": 6900.0, "volume": 2970200}, "trend_line": 5397.623307, "activity_lines": {"activity_5": 6520.066667, "activity_10": 6029.418182, "activity_20": 5712.131652, "activity_30": 5574.130392}, "trend_signal": 1, "fair_value": 4068.427118, "relative_strength": 2.546128, "rate_of_change": 1.1365485352079685, "market_dynamics": 0.864631, "expectation": {"probability": 57.0645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ffdcdc9-2296-4376-a1e7-791ec164dc55/", "share_image": "https://sharemaestro.com/terminal/6ffdcdc9-2296-4376-a1e7-791ec164dc55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}