{"ticker": {"uuid": "6ffe64e0-4827-4092-9619-ed661a9365aa", "symbol": "LOVE", "name": "The Lovesac Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOVE rose 4.36%, moving from 16.07 to 16.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.13 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 50.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.41, "high": 19.245, "low": 16.36, "close": 16.77, "volume": 1141548}, "trend_line": 14.770333, "activity_lines": {"activity_5": 16.659333, "activity_10": 16.275091, "activity_20": 15.789571, "activity_30": 15.224215}, "trend_signal": 1, "fair_value": 20.658974, "relative_strength": -7.133556, "rate_of_change": 0.6313401169273104, "market_dynamics": 0.851093, "expectation": {"probability": 50.6786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.33, "high": 29.75, "low": 27.59, "close": 27.74, "volume": 1245139}, "trend_line": 26.079, "activity_lines": {"activity_5": 27.204, "activity_10": 25.887273, "activity_20": 25.608524, "activity_30": 25.881785}, "trend_signal": 0, "fair_value": 43.306026, "relative_strength": -12.946164, "rate_of_change": 0.9965777964683656, "market_dynamics": 0.093699, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.43, "high": 29.64, "low": 27.38, "close": 28.79, "volume": 1095477}, "trend_line": 26.305, "activity_lines": {"activity_5": 27.845333, "activity_10": 26.617455, "activity_20": 25.910048, "activity_30": 26.056688}, "trend_signal": 0, "fair_value": 43.286859, "relative_strength": -11.008152, "rate_of_change": 0.8665976456152426, "market_dynamics": 0.21084, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.96, "high": 29.6, "low": 27.44, "close": 28.81, "volume": 930953}, "trend_line": 26.383, "activity_lines": {"activity_5": 28.301333, "activity_10": 27.237091, "activity_20": 26.196095, "activity_30": 26.218301}, "trend_signal": 0, "fair_value": 43.255, "relative_strength": -7.556195, "rate_of_change": 0.29652157384527433, "market_dynamics": 0.532486, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.01, "high": 29.1799, "low": 23.56, "close": 23.72, "volume": 1296751}, "trend_line": 26.287333, "activity_lines": {"activity_5": 26.936667, "activity_10": 26.795273, "activity_20": 25.961619, "activity_30": 26.046495}, "trend_signal": 0, "fair_value": 43.221218, "relative_strength": -21.731159, "rate_of_change": -0.3626084978963683, "market_dynamics": 0.39571, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.96, "high": 24.71, "low": 20.3, "close": 23.84, "volume": 2172368}, "trend_line": 26.211333, "activity_lines": {"activity_5": 25.722, "activity_10": 26.365091, "activity_20": 25.745905, "activity_30": 25.888602}, "trend_signal": 0, "fair_value": 43.178333, "relative_strength": -18.827606, "rate_of_change": -0.2891126307868528, "market_dynamics": 0.371023, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.82, "high": 23.925, "low": 21.88, "close": 22.34, "volume": 1252313}, "trend_line": 26.090333, "activity_lines": {"activity_5": 24.308667, "activity_10": 25.639818, "activity_20": 25.411429, "activity_30": 25.638839}, "trend_signal": 0, "fair_value": 43.155128, "relative_strength": -24.342356, "rate_of_change": -0.46163237863560264, "market_dynamics": 0.141339, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.58, "high": 26.02, "low": 21.94, "close": 25.44, "volume": 1459284}, "trend_line": 25.984333, "activity_lines": {"activity_5": 24.288667, "activity_10": 25.504727, "activity_20": 25.402524, "activity_30": 25.596882}, "trend_signal": 0, "fair_value": 43.129487, "relative_strength": -16.271294, "rate_of_change": -0.4062807477390252, "market_dynamics": 0.016977, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.41, "high": 25.69, "low": 21.55, "close": 22.27, "volume": 1532495}, "trend_line": 25.798, "activity_lines": {"activity_5": 23.435333, "activity_10": 24.801818, "activity_20": 25.106238, "activity_30": 25.357247}, "trend_signal": 0, "fair_value": 43.102821, "relative_strength": -25.11996, "rate_of_change": -0.7170974910150713, "market_dynamics": -0.107168, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.73, "high": 22.56, "low": 21.12, "close": 21.2, "volume": 2149505}, "trend_line": 25.537333, "activity_lines": {"activity_5": 22.661333, "activity_10": 23.989455, "activity_20": 24.740952, "activity_30": 25.060602}, "trend_signal": 0, "fair_value": 43.087372, "relative_strength": -27.851865, "rate_of_change": -1.0104155360880611, "market_dynamics": -0.292409, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.3, "high": 21.58, "low": 19.4487, "close": 19.81, "volume": 1735433}, "trend_line": 25.270667, "activity_lines": {"activity_5": 21.592, "activity_10": 23.000182, "activity_20": 24.267524, "activity_30": 24.691097}, "trend_signal": 0, "fair_value": 43.052179, "relative_strength": -29.916566, "rate_of_change": -1.0442202402263412, "market_dynamics": -0.465504, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.61, "high": 20.2, "low": 18.71, "close": 19.92, "volume": 1410693}, "trend_line": 24.954, "activity_lines": {"activity_5": 20.828, "activity_10": 22.186364, "activity_20": 23.835476, "activity_30": 24.345892}, "trend_signal": 0, "fair_value": 42.992885, "relative_strength": -29.233346, "rate_of_change": -1.2531010756463172, "market_dynamics": -0.842884, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.99, "high": 20.19, "low": 17.29, "close": 17.37, "volume": 1573082}, "trend_line": 24.695, "activity_lines": {"activity_5": 19.375333, "activity_10": 21.051091, "activity_20": 23.185571, "activity_30": 23.856602}, "trend_signal": 0, "fair_value": 42.886282, "relative_strength": -38.95656, "rate_of_change": -1.0379097539472641, "market_dynamics": -0.997489, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.13, "high": 18.53, "low": 16.75, "close": 16.76, "volume": 1437495}, "trend_line": 24.543667, "activity_lines": {"activity_5": 18.257333, "activity_10": 20.012545, "activity_20": 22.502048, "activity_30": 23.344667}, "trend_signal": 0, "fair_value": 42.771923, "relative_strength": -40.70296, "rate_of_change": -0.612808260781539, "market_dynamics": -1.177875, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.03, "high": 17.95, "low": 15.56, "close": 15.76, "volume": 1587022}, "trend_line": 24.227, "activity_lines": {"activity_5": 17.173333, "activity_10": 19.011273, "activity_20": 21.745048, "activity_30": 22.777978}, "trend_signal": 0, "fair_value": 42.667821, "relative_strength": -42.090611, "rate_of_change": -1.2902187761918336, "market_dynamics": -1.206363, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.7, "high": 15.75, "low": 14.18, "close": 15.09, "volume": 2182446}, "trend_line": 23.766667, "activity_lines": {"activity_5": 16.228667, "activity_10": 18.032909, "activity_20": 20.959476, "activity_30": 22.188495}, "trend_signal": 0, "fair_value": 42.599551, "relative_strength": -42.450338, "rate_of_change": -1.9000825525240375, "market_dynamics": -1.145843, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.83, "high": 19.98, "low": 14.83, "close": 17.56, "volume": 2688780}, "trend_line": 23.395, "activity_lines": {"activity_5": 16.422, "activity_10": 17.662727, "activity_20": 20.444952, "activity_30": 21.788065}, "trend_signal": 0, "fair_value": 42.549936, "relative_strength": -36.447174, "rate_of_change": -1.563816247351815, "market_dynamics": -1.029427, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.56, "high": 18.2, "low": 16.2, "close": 16.71, "volume": 1966645}, "trend_line": 23.002333, "activity_lines": {"activity_5": 16.489333, "activity_10": 17.224909, "activity_20": 19.87919, "activity_30": 21.356774}, "trend_signal": 0, "fair_value": 42.486218, "relative_strength": -40.488112, "rate_of_change": -1.678422739901686, "market_dynamics": -0.964651, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.41, "high": 19.53, "low": 16.265, "close": 18.44, "volume": 1910626}, "trend_line": 22.644333, "activity_lines": {"activity_5": 17.177333, "activity_10": 17.260364, "activity_20": 19.522, "activity_30": 21.06243}, "trend_signal": 0, "fair_value": 42.415705, "relative_strength": -34.941195, "rate_of_change": -1.5563638696996542, "market_dynamics": -0.770182, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.63, "high": 19.65, "low": 18.4, "close": 19.58, "volume": 880131}, "trend_line": 22.420667, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.572727, "activity_20": 19.313905, "activity_30": 20.864731}, "trend_signal": 0, "fair_value": 42.335385, "relative_strength": -30.796419, "rate_of_change": -0.9877349887055535, "market_dynamics": -0.616857, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.33, "high": 21.63, "low": 19.055, "close": 21.61, "volume": 1786427}, "trend_line": 22.264333, "activity_lines": {"activity_5": 19.511333, "activity_10": 18.283636, "activity_20": 19.326714, "activity_30": 20.81243}, "trend_signal": 0, "fair_value": 42.256026, "relative_strength": -23.094296, "rate_of_change": -0.697276312074039, "market_dynamics": -0.317835, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.63, "high": 25.34, "low": 20.68, "close": 25.3, "volume": 2845898}, "trend_line": 22.268667, "activity_lines": {"activity_5": 21.684667, "activity_10": 19.632727, "activity_20": 19.723095, "activity_30": 21.00828}, "trend_signal": 0, "fair_value": 42.170192, "relative_strength": -10.342935, "rate_of_change": 0.019466112009733503, "market_dynamics": 0.23897, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.38, "high": 29.81, "low": 24.43, "close": 27.69, "volume": 2866794}, "trend_line": 22.441333, "activity_lines": {"activity_5": 24.138667, "activity_10": 21.318545, "activity_20": 20.358714, "activity_30": 21.358043}, "trend_signal": 0, "fair_value": 42.086474, "relative_strength": -5.050244, "rate_of_change": 0.7753764515855374, "market_dynamics": 0.686327, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.69, "high": 27.69, "low": 26.06, "close": 26.4, "volume": 1807741}, "trend_line": 22.610333, "activity_lines": {"activity_5": 25.430667, "activity_10": 22.582182, "activity_20": 20.876714, "activity_30": 21.613441}, "trend_signal": 0, "fair_value": 41.971538, "relative_strength": -10.068642, "rate_of_change": 0.753074694805342, "market_dynamics": 1.029418, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.37, "high": 26.8, "low": 25.04, "close": 25.55, "volume": 1373688}, "trend_line": 22.69, "activity_lines": {"activity_5": 25.908667, "activity_10": 23.516, "activity_20": 21.325238, "activity_30": 21.803097}, "trend_signal": 0, "fair_value": 41.859103, "relative_strength": -12.765906, "rate_of_change": 0.3523477518000314, "market_dynamics": 1.087559, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.8, "high": 27.07, "low": 24.68, "close": 25.16, "volume": 994301}, "trend_line": 22.775, "activity_lines": {"activity_5": 25.858667, "activity_10": 24.200909, "activity_20": 21.727905, "activity_30": 21.962452}, "trend_signal": 0, "fair_value": 41.715897, "relative_strength": -10.47223, "rate_of_change": 0.3746143675627911, "market_dynamics": 0.922997, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.33, "high": 25.77, "low": 23.31, "close": 23.53, "volume": 929656}, "trend_line": 22.766, "activity_lines": {"activity_5": 25.028667, "activity_10": 24.406364, "activity_20": 21.969048, "activity_30": 22.011161}, "trend_signal": 0, "fair_value": 41.553397, "relative_strength": -18.049258, "rate_of_change": -0.03951701427003443, "market_dynamics": 0.688113, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.35, "high": 23.35, "low": 21.66, "close": 22.77, "volume": 1002421}, "trend_line": 22.661333, "activity_lines": {"activity_5": 24.063333, "activity_10": 24.365091, "activity_20": 22.132143, "activity_30": 22.011419}, "trend_signal": 0, "fair_value": 41.339103, "relative_strength": -22.050715, "rate_of_change": -0.45975138364227, "market_dynamics": 0.526239, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.08, "high": 24.3362, "low": 23.0, "close": 23.82, "volume": 1266538}, "trend_line": 22.557, "activity_lines": {"activity_5": 23.776, "activity_10": 24.404545, "activity_20": 22.407952, "activity_30": 22.086172}, "trend_signal": 0, "fair_value": 41.129359, "relative_strength": -18.235403, "rate_of_change": -0.4604009834725983, "market_dynamics": 0.471237, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.95, "high": 24.27, "low": 22.26, "close": 23.02, "volume": 719044}, "trend_line": 22.478667, "activity_lines": {"activity_5": 23.394, "activity_10": 24.200727, "activity_20": 22.60019, "activity_30": 22.116043}, "trend_signal": 0, "fair_value": 40.907885, "relative_strength": -21.045539, "rate_of_change": -0.34726692379304475, "market_dynamics": 0.402667, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.49, "high": 24.88, "low": 22.0, "close": 24.74, "volume": 907485}, "trend_line": 22.358, "activity_lines": {"activity_5": 23.754, "activity_10": 24.247091, "activity_20": 22.947571, "activity_30": 22.261935}, "trend_signal": 0, "fair_value": 40.707628, "relative_strength": -15.82608, "rate_of_change": -0.5368067421435664, "market_dynamics": 0.386513, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 26.4, "low": 23.57, "close": 24.11, "volume": 1608394}, "trend_line": 22.237, "activity_lines": {"activity_5": 23.932, "activity_10": 24.122, "activity_20": 23.211476, "activity_30": 22.374968}, "trend_signal": 1, "fair_value": 40.501154, "relative_strength": -15.74647, "rate_of_change": -0.5411933088827364, "market_dynamics": 0.451343, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.43, "high": 23.91, "low": 22.1, "close": 22.52, "volume": 1043969}, "trend_line": 22.028, "activity_lines": {"activity_5": 23.541333, "activity_10": 23.729455, "activity_20": 23.304, "activity_30": 22.393226}, "trend_signal": 1, "fair_value": 40.275705, "relative_strength": -21.412344, "rate_of_change": -0.9398749831362128, "market_dynamics": 0.296802, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.45, "high": 23.9, "low": 22.074, "close": 23.16, "volume": 671404}, "trend_line": 21.839667, "activity_lines": {"activity_5": 23.380667, "activity_10": 23.547273, "activity_20": 23.432952, "activity_30": 22.466258}, "trend_signal": 1, "fair_value": 40.070769, "relative_strength": -19.676819, "rate_of_change": -0.8549709460686403, "market_dynamics": 0.146357, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1, "high": 23.115, "low": 21.2, "close": 22.22, "volume": 1290145}, "trend_line": 21.789667, "activity_lines": {"activity_5": 22.950667, "activity_10": 23.253091, "activity_20": 23.441905, "activity_30": 22.490796}, "trend_signal": 1, "fair_value": 39.812564, "relative_strength": -20.907731, "rate_of_change": -0.2289412196623564, "market_dynamics": -0.056791, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.18, "high": 23.37, "low": 21.845, "close": 22.62, "volume": 1099822}, "trend_line": 21.749, "activity_lines": {"activity_5": 22.707333, "activity_10": 23.092182, "activity_20": 23.45819, "activity_30": 22.544366}, "trend_signal": 1, "fair_value": 39.558782, "relative_strength": -18.091931, "rate_of_change": -0.1866343345219671, "market_dynamics": -0.35652, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.63, "high": 23.19, "low": 20.8401, "close": 21.5, "volume": 1426433}, "trend_line": 21.721, "activity_lines": {"activity_5": 22.232, "activity_10": 22.773818, "activity_20": 23.331952, "activity_30": 22.528301}, "trend_signal": 1, "fair_value": 39.342115, "relative_strength": -23.644892, "rate_of_change": -0.1287415513356876, "market_dynamics": -0.455609, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.7, "high": 22.76, "low": 21.43, "close": 22.6, "volume": 792181}, "trend_line": 21.626333, "activity_lines": {"activity_5": 22.297333, "activity_10": 22.692364, "activity_20": 23.291714, "activity_30": 22.585011}, "trend_signal": 1, "fair_value": 39.113397, "relative_strength": -18.320093, "rate_of_change": -0.43583168362414787, "market_dynamics": -0.544542, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.69, "high": 23.99, "low": 21.67, "close": 23.84, "volume": 1334620}, "trend_line": 21.678667, "activity_lines": {"activity_5": 22.770667, "activity_10": 22.839455, "activity_20": 23.341524, "activity_30": 22.727828}, "trend_signal": 1, "fair_value": 38.806282, "relative_strength": -12.149853, "rate_of_change": 0.2419920196364399, "market_dynamics": -0.441824, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.05, "high": 25.09, "low": 18.72, "close": 19.51, "volume": 4846077}, "trend_line": 21.622333, "activity_lines": {"activity_5": 21.755333, "activity_10": 22.198909, "activity_20": 22.953238, "activity_30": 22.587914}, "trend_signal": 1, "fair_value": 38.482628, "relative_strength": -26.703735, "rate_of_change": -0.25985915093395573, "market_dynamics": -0.412906, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.37, "high": 21.29, "low": 18.21, "close": 20.8, "volume": 2214066}, "trend_line": 21.655333, "activity_lines": {"activity_5": 21.350667, "activity_10": 21.856727, "activity_20": 22.688143, "activity_30": 22.53486}, "trend_signal": 0, "fair_value": 38.164231, "relative_strength": -16.276361, "rate_of_change": 0.15261997861191803, "market_dynamics": -0.395472, "expectation": {"probability": 41.7977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.87, "high": 22.745, "low": 20.87, "close": 21.84, "volume": 1497210}, "trend_line": 21.719333, "activity_lines": {"activity_5": 21.414, "activity_10": 21.775273, "activity_20": 22.525952, "activity_30": 22.546774}, "trend_signal": 0, "fair_value": 37.834551, "relative_strength": -14.564684, "rate_of_change": 0.29553920967181646, "market_dynamics": -0.321838, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.99, "high": 23.555, "low": 20.97, "close": 23.38, "volume": 1527639}, "trend_line": 21.919667, "activity_lines": {"activity_5": 21.968, "activity_10": 22.015091, "activity_20": 22.526905, "activity_30": 22.653914}, "trend_signal": 1, "fair_value": 37.520128, "relative_strength": -8.642807, "rate_of_change": 0.9223763915770413, "market_dynamics": -0.318028, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.59, "high": 26.0397, "low": 23.2101, "close": 25.31, "volume": 1583505}, "trend_line": 22.204667, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.590182, "activity_20": 22.73219, "activity_30": 22.872645}, "trend_signal": 1, "fair_value": 37.195769, "relative_strength": -1.908971, "rate_of_change": 1.3002022339116746, "market_dynamics": -0.066747, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.55, "high": 27.79, "low": 25.55, "close": 27.56, "volume": 1649669}, "trend_line": 22.598, "activity_lines": {"activity_5": 24.910667, "activity_10": 23.535273, "activity_20": 23.156952, "activity_30": 23.218151}, "trend_signal": 1, "fair_value": 36.884615, "relative_strength": 4.736209, "rate_of_change": 1.7713978777524488, "market_dynamics": 0.275977, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.69, "high": 27.905, "low": 26.055, "close": 26.45, "volume": 1430727}, "trend_line": 22.976667, "activity_lines": {"activity_5": 25.801333, "activity_10": 24.181455, "activity_20": 23.466429, "activity_30": 23.466667}, "trend_signal": 1, "fair_value": 36.521987, "relative_strength": -0.713827, "rate_of_change": 1.6756659881405438, "market_dynamics": 0.584839, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.49, "high": 28.835, "low": 26.44, "close": 28.11, "volume": 1052566}, "trend_line": 23.328333, "activity_lines": {"activity_5": 26.868667, "activity_10": 25.059818, "activity_20": 23.927857, "activity_30": 23.797849}, "trend_signal": 1, "fair_value": 36.169103, "relative_strength": 7.331952, "rate_of_change": 1.5305353034885416, "market_dynamics": 0.855919, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.33, "high": 28.8, "low": 26.28, "close": 26.36, "volume": 1295545}, "trend_line": 23.65, "activity_lines": {"activity_5": 26.934667, "activity_10": 25.499818, "activity_20": 24.20081, "activity_30": 23.993441}, "trend_signal": 1, "fair_value": 35.752244, "relative_strength": -1.777028, "rate_of_change": 1.3788683486299596, "market_dynamics": 0.918909, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.13, "high": 27.49, "low": 23.65, "close": 24.25, "volume": 2497310}, "trend_line": 23.843667, "activity_lines": {"activity_5": 26.098667, "activity_10": 25.487818, "activity_20": 24.255714, "activity_30": 24.032151}, "trend_signal": 1, "fair_value": 35.459359, "relative_strength": -12.277523, "rate_of_change": 0.818887949260048, "market_dynamics": 0.858677, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.29, "high": 24.87, "low": 22.95, "close": 23.26, "volume": 1406720}, "trend_line": 23.966333, "activity_lines": {"activity_5": 25.003333, "activity_10": 25.288364, "activity_20": 24.214286, "activity_30": 23.994495}, "trend_signal": 1, "fair_value": 35.133974, "relative_strength": -15.371955, "rate_of_change": 0.514459457934884, "market_dynamics": 0.669691, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.11, "high": 23.26, "low": 21.08, "close": 22.58, "volume": 1700661}, "trend_line": 23.998667, "activity_lines": {"activity_5": 23.968, "activity_10": 24.897091, "activity_20": 24.106952, "activity_30": 23.905054}, "trend_signal": 0, "fair_value": 34.804359, "relative_strength": -17.062228, "rate_of_change": 0.13491425659487544, "market_dynamics": 0.392787, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.65, "high": 22.71, "low": 21.35, "close": 21.46, "volume": 746797}, "trend_line": 23.870667, "activity_lines": {"activity_5": 22.817333, "activity_10": 24.269818, "activity_20": 23.903238, "activity_30": 23.741269}, "trend_signal": 0, "fair_value": 34.499487, "relative_strength": -23.196034, "rate_of_change": -0.533362957200915, "market_dynamics": 0.047221, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.62, "high": 27.83, "low": 21.62, "close": 26.98, "volume": 1354490}, "trend_line": 23.847, "activity_lines": {"activity_5": 23.95, "activity_10": 24.653091, "activity_20": 24.237857, "activity_30": 23.941871}, "trend_signal": 1, "fair_value": 34.285128, "relative_strength": -2.485986, "rate_of_change": -0.09914678965610663, "market_dynamics": -0.035829, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.26, "high": 30.39, "low": 26.79, "close": 28.13, "volume": 1395629}, "trend_line": 23.904667, "activity_lines": {"activity_5": 25.424667, "activity_10": 25.18, "activity_20": 24.660762, "activity_30": 24.218194}, "trend_signal": 1, "fair_value": 34.070385, "relative_strength": 6.414436, "rate_of_change": 0.24182077410155817, "market_dynamics": 0.144288, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.24, "high": 29.065, "low": 26.63, "close": 27.72, "volume": 1021280}, "trend_line": 23.977, "activity_lines": {"activity_5": 26.504, "activity_10": 25.581091, "activity_20": 25.020952, "activity_30": 24.464344}, "trend_signal": 1, "fair_value": 33.858974, "relative_strength": 8.2308, "rate_of_change": 0.3025894483282299, "market_dynamics": 0.312082, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.97, "high": 29.5, "low": 24.17, "close": 24.5, "volume": 1251755}, "trend_line": 23.955, "activity_lines": {"activity_5": 26.212667, "activity_10": 25.393818, "activity_20": 25.048286, "activity_30": 24.498086}, "trend_signal": 1, "fair_value": 33.645128, "relative_strength": -0.501707, "rate_of_change": -0.09175459815657513, "market_dynamics": 0.437167, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 25.22, "low": 22.21, "close": 22.48, "volume": 1205946}, "trend_line": 23.92, "activity_lines": {"activity_5": 25.12, "activity_10": 24.874727, "activity_20": 24.874286, "activity_30": 24.402925}, "trend_signal": 1, "fair_value": 33.382436, "relative_strength": -8.551246, "rate_of_change": -0.14610728449174115, "market_dynamics": 0.148983, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.48, "high": 23.68, "low": 21.43, "close": 23.27, "volume": 843392}, "trend_line": 23.936667, "activity_lines": {"activity_5": 24.222667, "activity_10": 24.601636, "activity_20": 24.770857, "activity_30": 24.360989}, "trend_signal": 1, "fair_value": 33.202756, "relative_strength": -9.669496, "rate_of_change": 0.06967809364547746, "market_dynamics": -0.301969, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.27, "high": 24.76, "low": 23.25, "close": 24.03, "volume": 826812}, "trend_line": 23.943667, "activity_lines": {"activity_5": 23.826, "activity_10": 24.522909, "activity_20": 24.736619, "activity_30": 24.367011}, "trend_signal": 0, "fair_value": 32.989872, "relative_strength": -7.299501, "rate_of_change": 0.02924383749835117, "market_dynamics": -0.695063, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.47, "high": 24.85, "low": 23.01, "close": 23.24, "volume": 754766}, "trend_line": 23.951, "activity_lines": {"activity_5": 23.439333, "activity_10": 24.304545, "activity_20": 24.626238, "activity_30": 24.321613}, "trend_signal": 0, "fair_value": 32.797885, "relative_strength": -9.028035, "rate_of_change": 0.03062605239205484, "market_dynamics": -0.908044, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.05, "high": 23.12, "low": 21.69, "close": 22.12, "volume": 605361}, "trend_line": 23.863667, "activity_lines": {"activity_5": 22.978, "activity_10": 23.882909, "activity_20": 24.391429, "activity_30": 24.203484}, "trend_signal": 0, "fair_value": 32.507372, "relative_strength": -7.729749, "rate_of_change": -0.3646319569120329, "market_dynamics": -1.006202, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.95, "high": 26.8, "low": 19.79, "close": 26.25, "volume": 3146399}, "trend_line": 23.935, "activity_lines": {"activity_5": 24.052, "activity_10": 24.220545, "activity_20": 24.543667, "activity_30": 24.357441}, "trend_signal": 1, "fair_value": 32.246603, "relative_strength": 3.446146, "rate_of_change": 0.2989188543403627, "market_dynamics": -0.680979, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.41, "high": 27.67, "low": 25.2998, "close": 26.12, "volume": 2103236}, "trend_line": 24.055, "activity_lines": {"activity_5": 24.831333, "activity_10": 24.447455, "activity_20": 24.662524, "activity_30": 24.498409}, "trend_signal": 1, "fair_value": 31.931923, "relative_strength": 1.474126, "rate_of_change": 0.5013578441612743, "market_dynamics": -0.337363, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.22, "high": 28.8, "low": 25.97, "close": 28.03, "volume": 1523833}, "trend_line": 24.217333, "activity_lines": {"activity_5": 26.057333, "activity_10": 25.037273, "activity_20": 24.950238, "activity_30": 24.75486}, "trend_signal": 1, "fair_value": 31.674615, "relative_strength": 7.716859, "rate_of_change": 0.6748409893992944, "market_dynamics": 0.092669, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.79, "high": 28.945, "low": 25.13, "close": 25.63, "volume": 1185540}, "trend_line": 24.331, "activity_lines": {"activity_5": 26.216667, "activity_10": 25.192545, "activity_20": 24.996429, "activity_30": 24.846}, "trend_signal": 1, "fair_value": 31.378462, "relative_strength": -1.785249, "rate_of_change": 0.4693621713010244, "market_dynamics": 0.456258, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.76, "high": 26.33, "low": 24.1, "close": 26.05, "volume": 1089458}, "trend_line": 24.445333, "activity_lines": {"activity_5": 26.356667, "activity_10": 25.462182, "activity_20": 25.09181, "activity_30": 24.956903}, "trend_signal": 1, "fair_value": 31.087949, "relative_strength": -1.631214, "rate_of_change": 0.46990670338252444, "market_dynamics": 0.444029, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.2, "high": 30.2, "low": 26.04, "close": 29.93, "volume": 1626278}, "trend_line": 24.726333, "activity_lines": {"activity_5": 27.528, "activity_10": 26.409091, "activity_20": 25.558619, "activity_30": 25.310753}, "trend_signal": 1, "fair_value": 30.784936, "relative_strength": 12.132579, "rate_of_change": 1.149503670087042, "market_dynamics": 0.582107, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.08, "high": 30.11, "low": 28.0611, "close": 28.53, "volume": 1046018}, "trend_line": 24.924, "activity_lines": {"activity_5": 27.987333, "activity_10": 26.966, "activity_20": 25.883429, "activity_30": 25.556151}, "trend_signal": 1, "fair_value": 30.467756, "relative_strength": 6.189562, "rate_of_change": 0.7994189838015978, "market_dynamics": 0.536393, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.98, "high": 31.3, "low": 28.68, "close": 29.09, "volume": 1521453}, "trend_line": 25.099, "activity_lines": {"activity_5": 28.472667, "activity_10": 27.529091, "activity_20": 26.251238, "activity_30": 25.824925}, "trend_signal": 1, "fair_value": 30.132436, "relative_strength": 9.57594, "rate_of_change": 0.702134488846095, "market_dynamics": 0.707385, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.21, "high": 31.69, "low": 28.9872, "close": 30.35, "volume": 1251378}, "trend_line": 25.460333, "activity_lines": {"activity_5": 29.307333, "activity_10": 28.229273, "activity_20": 26.716, "activity_30": 26.163699}, "trend_signal": 1, "fair_value": 29.78859, "relative_strength": 7.828346, "rate_of_change": 1.4396310609984395, "market_dynamics": 0.937521, "expectation": {"probability": 30.9112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.56, "high": 32.42, "low": 30.26, "close": 31.02, "volume": 1197358}, "trend_line": 25.801, "activity_lines": {"activity_5": 30.050667, "activity_10": 28.922, "activity_20": 27.21081, "activity_30": 26.522387}, "trend_signal": 1, "fair_value": 29.455833, "relative_strength": 13.53494, "rate_of_change": 1.338030417748267, "market_dynamics": 0.994716, "expectation": {"probability": 33.7529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 36.885, "low": 30.56, "close": 34.71, "volume": 1348825}, "trend_line": 26.23, "activity_lines": {"activity_5": 31.692667, "activity_10": 30.123818, "activity_20": 28.016857, "activity_30": 27.097161}, "trend_signal": 1, "fair_value": 29.245513, "relative_strength": 23.944414, "rate_of_change": 1.662726250920515, "market_dynamics": 1.189704, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.91, "high": 38.94, "low": 34.91, "close": 37.72, "volume": 2317096}, "trend_line": 26.708, "activity_lines": {"activity_5": 34.019333, "activity_10": 31.719091, "activity_20": 29.046476, "activity_30": 27.838452}, "trend_signal": 1, "fair_value": 29.09141, "relative_strength": 32.809401, "rate_of_change": 1.8223408311094091, "market_dynamics": 1.352597, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.59, "high": 39.4899, "low": 36.74, "close": 37.95, "volume": 1207396}, "trend_line": 27.129333, "activity_lines": {"activity_5": 35.81, "activity_10": 33.145273, "activity_20": 30.046857, "activity_30": 28.563742}, "trend_signal": 1, "fair_value": 28.813462, "relative_strength": 29.053153, "rate_of_change": 1.5775535420098872, "market_dynamics": 1.369331, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.09, "high": 39.0, "low": 24.73, "close": 26.34, "volume": 4886350}, "trend_line": 27.088667, "activity_lines": {"activity_5": 33.14, "activity_10": 32.280182, "activity_20": 29.894762, "activity_30": 28.512817}, "trend_signal": 1, "fair_value": 28.569808, "relative_strength": -10.522303, "rate_of_change": -0.1498967925234214, "market_dynamics": 1.149901, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.32, "high": 27.92, "low": 22.385, "close": 23.93, "volume": 2922850}, "trend_line": 27.004667, "activity_lines": {"activity_5": 29.934, "activity_10": 30.964, "activity_20": 29.519714, "activity_30": 28.309032}, "trend_signal": 1, "fair_value": 28.293205, "relative_strength": -16.30276, "rate_of_change": -0.31009277791335993, "market_dynamics": 0.726199, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.96, "high": 25.35, "low": 23.64, "close": 24.26, "volume": 1166634}, "trend_line": 26.876333, "activity_lines": {"activity_5": 27.310667, "activity_10": 29.746364, "activity_20": 29.17881, "activity_30": 28.131957}, "trend_signal": 1, "fair_value": 28.023974, "relative_strength": -15.434925, "rate_of_change": -0.4752289669041369, "market_dynamics": 0.108085, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.92, "high": 24.56, "low": 23.16, "close": 24.51, "volume": 1075909}, "trend_line": 26.814667, "activity_lines": {"activity_5": 25.467333, "activity_10": 28.677273, "activity_20": 28.853238, "activity_30": 27.97929}, "trend_signal": 0, "fair_value": 27.822372, "relative_strength": -13.406438, "rate_of_change": -0.22944350332316127, "market_dynamics": -0.454445, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.75, "high": 26.92, "low": 24.15, "close": 26.79, "volume": 2045755}, "trend_line": 26.899333, "activity_lines": {"activity_5": 25.264667, "activity_10": 28.095818, "activity_20": 28.738905, "activity_30": 27.977699}, "trend_signal": 0, "fair_value": 27.656859, "relative_strength": -3.055861, "rate_of_change": 0.3157451106888576, "market_dynamics": -0.665623, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.34, "high": 28.21, "low": 25.6, "close": 26.14, "volume": 1837254}, "trend_line": 26.995333, "activity_lines": {"activity_5": 25.589333, "activity_10": 27.438, "activity_20": 28.549524, "activity_30": 27.92871}, "trend_signal": 0, "fair_value": 27.514936, "relative_strength": -7.906764, "rate_of_change": 0.35688617260509803, "market_dynamics": -0.734573, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.46, "high": 26.59, "low": 24.6557, "close": 25.85, "volume": 1145955}, "trend_line": 27.104333, "activity_lines": {"activity_5": 25.830667, "activity_10": 26.804, "activity_20": 28.318714, "activity_30": 27.854817}, "trend_signal": 0, "fair_value": 27.356667, "relative_strength": -10.039355, "rate_of_change": 0.40377349670034357, "market_dynamics": -0.732929, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.74, "high": 26.91, "low": 24.31, "close": 25.56, "volume": 1138643}, "trend_line": 27.241, "activity_lines": {"activity_5": 25.847333, "activity_10": 26.211273, "activity_20": 28.042524, "activity_30": 27.755183}, "trend_signal": 0, "fair_value": 27.204103, "relative_strength": -9.637135, "rate_of_change": 0.5042256527766213, "market_dynamics": -0.695752, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.88, "high": 25.2997, "low": 22.01, "close": 22.3, "volume": 1840034}, "trend_line": 27.085, "activity_lines": {"activity_5": 24.690667, "activity_10": 25.192182, "activity_20": 27.459143, "activity_30": 27.436409}, "trend_signal": 0, "fair_value": 27.045769, "relative_strength": -20.855471, "rate_of_change": -0.5726662016812848, "market_dynamics": -0.794358, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.52, "high": 23.64, "low": 21.76, "close": 23.52, "volume": 1234603}, "trend_line": 26.931333, "activity_lines": {"activity_5": 24.088, "activity_10": 24.675273, "activity_20": 27.010143, "activity_30": 27.206409}, "trend_signal": 0, "fair_value": 26.940256, "relative_strength": -18.520918, "rate_of_change": -0.5673509322503313, "market_dynamics": -0.874488, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.55, "high": 23.9902, "low": 21.39, "close": 21.65, "volume": 859855}, "trend_line": 26.729, "activity_lines": {"activity_5": 23.08, "activity_10": 24.080727, "activity_20": 26.404524, "activity_30": 26.865677}, "trend_signal": 0, "fair_value": 26.810897, "relative_strength": -22.98253, "rate_of_change": -0.7512921844603809, "market_dynamics": -0.934688, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.95, "high": 22.72, "low": 20.515, "close": 20.95, "volume": 1312309}, "trend_line": 26.610667, "activity_lines": {"activity_5": 22.138, "activity_10": 23.444182, "activity_20": 25.75119, "activity_30": 26.492839}, "trend_signal": 0, "fair_value": 26.684808, "relative_strength": -22.537845, "rate_of_change": -0.4427139062441536, "market_dynamics": -1.013022, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.95, "high": 20.9651, "low": 16.7, "close": 17.1, "volume": 2710390}, "trend_line": 26.431333, "activity_lines": {"activity_5": 20.239333, "activity_10": 22.161818, "activity_20": 24.755476, "activity_30": 25.879247}, "trend_signal": 0, "fair_value": 26.544103, "relative_strength": -34.283945, "rate_of_change": -0.673917718785481, "market_dynamics": -1.055327, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.79, "high": 17.012, "low": 15.22, "close": 15.5, "volume": 3332918}, "trend_line": 26.172333, "activity_lines": {"activity_5": 18.371333, "activity_10": 20.718727, "activity_20": 23.668476, "activity_30": 25.174}, "trend_signal": 0, "fair_value": 26.334038, "relative_strength": -38.476444, "rate_of_change": -0.9798976086450136, "market_dynamics": -1.073327, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.64, "high": 18.02, "low": 15.2901, "close": 17.29, "volume": 2475449}, "trend_line": 25.947667, "activity_lines": {"activity_5": 17.553333, "activity_10": 19.764909, "activity_20": 22.814, "activity_30": 24.600946}, "trend_signal": 0, "fair_value": 26.161218, "relative_strength": -31.226908, "rate_of_change": -0.8584102915089731, "market_dynamics": -1.045179, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.59, "high": 18.88, "low": 17.59, "close": 18.65, "volume": 1401781}, "trend_line": 25.794667, "activity_lines": {"activity_5": 17.604, "activity_10": 19.231091, "activity_20": 22.145238, "activity_30": 24.130129}, "trend_signal": 0, "fair_value": 25.951026, "relative_strength": -23.725212, "rate_of_change": -0.5896483872711897, "market_dynamics": -1.004341, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.35, "high": 18.48, "low": 13.43, "close": 14.43, "volume": 3536626}, "trend_line": 25.538333, "activity_lines": {"activity_5": 16.448, "activity_10": 18.066182, "activity_20": 21.130286, "activity_30": 23.396925}, "trend_signal": 0, "fair_value": 25.740641, "relative_strength": -34.029428, "rate_of_change": -0.9937480487730234, "market_dynamics": -0.950032, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.85, "high": 19.3, "low": 12.12, "close": 18.34, "volume": 7060433}, "trend_line": 25.274667, "activity_lines": {"activity_5": 17.03, "activity_10": 17.819818, "activity_20": 20.566714, "activity_30": 22.932516}, "trend_signal": 0, "fair_value": 25.556154, "relative_strength": -21.880193, "rate_of_change": -1.0324323048023558, "market_dynamics": -0.810385, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.9, "high": 20.44, "low": 18.0065, "close": 20.06, "volume": 3305193}, "trend_line": 25.072667, "activity_lines": {"activity_5": 18.102667, "activity_10": 18.017455, "activity_20": 20.244905, "activity_30": 22.596086}, "trend_signal": 0, "fair_value": 25.378846, "relative_strength": -12.399311, "rate_of_change": -0.7992192340259191, "market_dynamics": -0.638299, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.99, "high": 21.5, "low": 19.59, "close": 20.89, "volume": 3104875}, "trend_line": 24.834667, "activity_lines": {"activity_5": 19.148, "activity_10": 18.406727, "activity_20": 20.086238, "activity_30": 22.326237}, "trend_signal": 0, "fair_value": 25.231731, "relative_strength": -14.051648, "rate_of_change": -0.9492408605753809, "market_dynamics": -0.410929, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.92, "high": 20.925, "low": 19.1, "close": 20.02, "volume": 1673214}, "trend_line": 24.647667, "activity_lines": {"activity_5": 19.663333, "activity_10": 18.685636, "activity_20": 19.925952, "activity_30": 22.015613}, "trend_signal": 0, "fair_value": 25.092821, "relative_strength": -19.981932, "rate_of_change": -0.7529796956810461, "market_dynamics": -0.239159, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.67, "high": 21.18, "low": 19.64, "close": 20.1, "volume": 1951228}, "trend_line": 24.449333, "activity_lines": {"activity_5": 20.114, "activity_10": 19.008727, "activity_20": 19.803381, "activity_30": 21.722215}, "trend_signal": 0, "fair_value": 24.972179, "relative_strength": -19.021249, "rate_of_change": -0.8046765643174225, "market_dynamics": -0.108316, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.49, "high": 21.9, "low": 19.5, "close": 19.77, "volume": 2383067}, "trend_line": 24.110667, "activity_lines": {"activity_5": 20.076667, "activity_10": 19.287273, "activity_20": 19.667619, "activity_30": 21.420323}, "trend_signal": 0, "fair_value": 24.905256, "relative_strength": -24.80612, "rate_of_change": -1.385174802110143, "market_dynamics": 0.040209, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.26, "high": 20.45, "low": 18.29, "close": 18.44, "volume": 1439175}, "trend_line": 23.774333, "activity_lines": {"activity_5": 19.500667, "activity_10": 19.275455, "activity_20": 19.426571, "activity_30": 21.054473}, "trend_signal": 0, "fair_value": 24.802821, "relative_strength": -27.569802, "rate_of_change": -1.394959334803972, "market_dynamics": 0.050854, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.72, "high": 19.8899, "low": 18.61, "close": 19.14, "volume": 1228437}, "trend_line": 23.442667, "activity_lines": {"activity_5": 19.266, "activity_10": 19.337455, "activity_20": 19.281095, "activity_30": 20.755484}, "trend_signal": 0, "fair_value": 24.6925, "relative_strength": -25.508232, "rate_of_change": -1.395059116905608, "market_dynamics": 0.115041, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.02, "high": 19.89, "low": 18.5, "close": 19.81, "volume": 1096921}, "trend_line": 23.091333, "activity_lines": {"activity_5": 19.371333, "activity_10": 19.487636, "activity_20": 19.235857, "activity_30": 20.521118}, "trend_signal": 0, "fair_value": 24.615513, "relative_strength": -23.884877, "rate_of_change": -1.498694666438769, "market_dynamics": 0.151841, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 21.15, "low": 16.6, "close": 16.65, "volume": 3916241}, "trend_line": 22.612333, "activity_lines": {"activity_5": 18.437333, "activity_10": 19.042182, "activity_20": 18.91981, "activity_30": 20.105548}, "trend_signal": 0, "fair_value": 24.531987, "relative_strength": -35.17675, "rate_of_change": -2.0743713669539963, "market_dynamics": 0.183149, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.8, "high": 18.53, "low": 16.75, "close": 18.11, "volume": 2078303}, "trend_line": 22.059, "activity_lines": {"activity_5": 18.22, "activity_10": 18.821818, "activity_20": 18.786619, "activity_30": 19.815075}, "trend_signal": 0, "fair_value": 24.434231, "relative_strength": -29.073334, "rate_of_change": -2.4470407365750297, "market_dynamics": 0.279019, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.17, "high": 19.285, "low": 17.87, "close": 18.79, "volume": 1580577}, "trend_line": 21.428, "activity_lines": {"activity_5": 18.34, "activity_10": 18.729273, "activity_20": 18.753667, "activity_30": 19.604172}, "trend_signal": 0, "fair_value": 24.372308, "relative_strength": -28.974172, "rate_of_change": -2.86051044924974, "market_dynamics": 0.340887, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.77, "high": 19.64, "low": 17.95, "close": 19.31, "volume": 1159431}, "trend_line": 20.806667, "activity_lines": {"activity_5": 18.61, "activity_10": 18.754364, "activity_20": 18.786952, "activity_30": 19.467527}, "trend_signal": 0, "fair_value": 24.286474, "relative_strength": -27.823066, "rate_of_change": -2.8996313235019597, "market_dynamics": 0.376198, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1, "high": 19.46, "low": 18.08, "close": 18.11, "volume": 757561}, "trend_line": 20.532333, "activity_lines": {"activity_5": 18.468667, "activity_10": 18.59, "activity_20": 18.726, "activity_30": 19.293548}, "trend_signal": 0, "fair_value": 24.183205, "relative_strength": -31.454629, "rate_of_change": -1.318490847188546, "market_dynamics": 0.322624, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.1, "high": 19.07, "low": 17.31, "close": 18.55, "volume": 1371123}, "trend_line": 20.353, "activity_lines": {"activity_5": 18.587333, "activity_10": 18.540364, "activity_20": 18.72381, "activity_30": 19.165656}, "trend_signal": 0, "fair_value": 24.094679, "relative_strength": -29.924154, "rate_of_change": -0.873417550747885, "market_dynamics": 0.274135, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.7, "high": 20.425, "low": 18.52, "close": 20.31, "volume": 1087726}, "trend_line": 20.221333, "activity_lines": {"activity_5": 19.166, "activity_10": 18.838909, "activity_20": 18.900667, "activity_30": 19.162882}, "trend_signal": 0, "fair_value": 24.025128, "relative_strength": -23.205278, "rate_of_change": -0.646916916425098, "market_dynamics": 0.359883, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.46, "high": 20.5307, "low": 17.31, "close": 17.43, "volume": 1088128}, "trend_line": 19.985333, "activity_lines": {"activity_5": 18.638, "activity_10": 18.604, "activity_20": 18.787952, "activity_30": 18.982796}, "trend_signal": 0, "fair_value": 23.914936, "relative_strength": -31.95211, "rate_of_change": -1.167084286678829, "market_dynamics": 0.138769, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.66, "high": 18.7, "low": 17.44, "close": 17.89, "volume": 1012232}, "trend_line": 19.688667, "activity_lines": {"activity_5": 18.354, "activity_10": 18.471091, "activity_20": 18.709857, "activity_30": 18.847613}, "trend_signal": 0, "fair_value": 23.781987, "relative_strength": -32.131261, "rate_of_change": -1.4844185983791307, "market_dynamics": 0.079773, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.95, "high": 20.33, "low": 17.5901, "close": 19.43, "volume": 1308117}, "trend_line": 19.465, "activity_lines": {"activity_5": 18.678, "activity_10": 18.640909, "activity_20": 18.775571, "activity_30": 18.830925}, "trend_signal": 0, "fair_value": 23.690641, "relative_strength": -26.162232, "rate_of_change": -1.136019010327103, "market_dynamics": 0.222862, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.44, "high": 19.935, "low": 17.62, "close": 19.11, "volume": 1542252}, "trend_line": 19.240333, "activity_lines": {"activity_5": 18.807333, "activity_10": 18.759455, "activity_20": 18.807095, "activity_30": 18.808022}, "trend_signal": 0, "fair_value": 23.602244, "relative_strength": -26.16906, "rate_of_change": -1.1542101207295155, "market_dynamics": 0.245692, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.27, "high": 19.3, "low": 17.83, "close": 19.13, "volume": 1978594}, "trend_line": 19.026, "activity_lines": {"activity_5": 18.906, "activity_10": 18.836909, "activity_20": 18.818238, "activity_30": 18.800903}, "trend_signal": 0, "fair_value": 23.535, "relative_strength": -25.395996, "rate_of_change": -1.113977601115323, "market_dynamics": 0.617507, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.7, "high": 20.88, "low": 18.0, "close": 20.41, "volume": 1233382}, "trend_line": 18.963, "activity_lines": {"activity_5": 19.51, "activity_10": 19.128545, "activity_20": 18.947524, "activity_30": 18.890194}, "trend_signal": 0, "fair_value": 23.48359, "relative_strength": -20.70649, "rate_of_change": -0.3311258278145634, "market_dynamics": 0.886298, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.32, "high": 20.87, "low": 16.64005, "close": 17.66, "volume": 3996608}, "trend_line": 18.767667, "activity_lines": {"activity_5": 18.998667, "activity_10": 18.890727, "activity_20": 18.813238, "activity_30": 18.806129}, "trend_signal": 1, "fair_value": 23.435833, "relative_strength": -31.884514, "rate_of_change": -1.0300743553235328, "market_dynamics": 0.844817, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.06, "high": 19.045, "low": 17.51, "close": 17.86, "volume": 2380936}, "trend_line": 18.641333, "activity_lines": {"activity_5": 18.569333, "activity_10": 18.719273, "activity_20": 18.713381, "activity_30": 18.74757}, "trend_signal": 0, "fair_value": 23.418397, "relative_strength": -31.840697, "rate_of_change": -0.6731470672406962, "market_dynamics": 0.838862, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.83, "high": 18.2389, "low": 17.2, "close": 17.32, "volume": 1487843}, "trend_line": 18.520333, "activity_lines": {"activity_5": 18.064667, "activity_10": 18.454182, "activity_20": 18.572381, "activity_30": 18.662323}, "trend_signal": 0, "fair_value": 23.398782, "relative_strength": -32.75129, "rate_of_change": -0.6490952122361564, "market_dynamics": 0.623054, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.41, "high": 17.41, "low": 16.35, "close": 16.74, "volume": 2607480}, "trend_line": 18.508333, "activity_lines": {"activity_5": 17.486, "activity_10": 18.106, "activity_20": 18.389381, "activity_30": 18.547462}, "trend_signal": 0, "fair_value": 23.375897, "relative_strength": -35.054174, "rate_of_change": -0.06479365138845211, "market_dynamics": 0.319073, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.87, "high": 17.0, "low": 14.0552, "close": 14.19, "volume": 4134370}, "trend_line": 18.464667, "activity_lines": {"activity_5": 16.216667, "activity_10": 17.359091, "activity_20": 17.977952, "activity_30": 18.26886}, "trend_signal": 0, "fair_value": 23.334936, "relative_strength": -42.924626, "rate_of_change": -0.23592616363668062, "market_dynamics": -0.015777, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 15.53, "low": 14.14, "close": 14.36, "volume": 2573835}, "trend_line": 18.367, "activity_lines": {"activity_5": 15.418667, "activity_10": 16.702, "activity_20": 17.602952, "activity_30": 18.004043}, "trend_signal": 0, "fair_value": 23.291667, "relative_strength": -42.651424, "rate_of_change": -0.5289399478474089, "market_dynamics": -0.453462, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5, "high": 15.36, "low": 14.5, "close": 14.95, "volume": 2167987}, "trend_line": 18.243667, "activity_lines": {"activity_5": 15.037333, "activity_10": 16.216364, "activity_20": 17.306905, "activity_30": 17.783591}, "trend_signal": 0, "fair_value": 23.233462, "relative_strength": -40.642128, "rate_of_change": -0.6714923504110761, "market_dynamics": -0.729568, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.98, "high": 15.28, "low": 13.555, "close": 13.87, "volume": 2702976}, "trend_line": 18.225, "activity_lines": {"activity_5": 14.49, "activity_10": 15.615818, "activity_20": 16.931143, "activity_30": 17.501419}, "trend_signal": 0, "fair_value": 23.1725, "relative_strength": -44.994486, "rate_of_change": -0.10232043810050415, "market_dynamics": -0.939655, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.95, "high": 14.12, "low": 12.9805, "close": 13.39, "volume": 3335193}, "trend_line": 18.06, "activity_lines": {"activity_5": 14.012667, "activity_10": 15.023273, "activity_20": 16.522905, "activity_30": 17.189484}, "trend_signal": 0, "fair_value": 23.088013, "relative_strength": -44.214055, "rate_of_change": -0.9053497942386978, "market_dynamics": -0.972968, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.57, "high": 13.7, "low": 12.09, "close": 12.16, "volume": 2327335}, "trend_line": 17.796667, "activity_lines": {"activity_5": 13.348667, "activity_10": 14.311455, "activity_20": 16.02, "activity_30": 16.808839}, "trend_signal": 0, "fair_value": 23.005449, "relative_strength": -48.181083, "rate_of_change": -1.458100775193795, "market_dynamics": -1.029588, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.13, "high": 12.69, "low": 11.26, "close": 12.28, "volume": 3368191}, "trend_line": 17.509667, "activity_lines": {"activity_5": 12.86, "activity_10": 13.771455, "activity_20": 15.560095, "activity_30": 16.452925}, "trend_signal": 0, "fair_value": 22.917949, "relative_strength": -44.673265, "rate_of_change": -1.6126615169008838, "market_dynamics": -1.026306, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.29, "high": 14.39, "low": 12.16, "close": 14.35, "volume": 1796496}, "trend_line": 17.320667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.705636, "activity_20": 15.33081, "activity_30": 16.249075}, "trend_signal": 0, "fair_value": 22.850769, "relative_strength": -36.736938, "rate_of_change": -1.079403737375474, "market_dynamics": -1.003586, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.04, "high": 14.75, "low": 13.76, "close": 13.97, "volume": 1735154}, "trend_line": 17.116333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.634545, "activity_20": 15.083238, "activity_30": 16.032903}, "trend_signal": 0, "fair_value": 22.814615, "relative_strength": -37.37745, "rate_of_change": -1.179712074598509, "market_dynamics": -1.000365, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.01, "high": 14.48, "low": 11.395, "close": 13.99, "volume": 5046872}, "trend_line": 16.923667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.628, "activity_20": 14.859381, "activity_30": 15.831204}, "trend_signal": 0, "fair_value": 22.784231, "relative_strength": -35.127283, "rate_of_change": -1.1256266164020217, "market_dynamics": -0.807149, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.05, "high": 15.1, "low": 12.76, "close": 14.53, "volume": 2909438}, "trend_line": 16.793333, "activity_lines": {"activity_5": 14.1, "activity_10": 13.769636, "activity_20": 14.717048, "activity_30": 15.676774}, "trend_signal": 0, "fair_value": 22.749038, "relative_strength": -32.149936, "rate_of_change": -0.7701286015613386, "market_dynamics": -0.575254, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 15.42, "low": 14.16, "close": 15.27, "volume": 1076865}, "trend_line": 16.664333, "activity_lines": {"activity_5": 14.582, "activity_10": 14.039636, "activity_20": 14.659, "activity_30": 15.578495}, "trend_signal": 0, "fair_value": 22.705833, "relative_strength": -28.691083, "rate_of_change": -0.7681619842826992, "market_dynamics": -0.311778, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.03, "high": 15.35, "low": 14.42, "close": 14.44, "volume": 1591155}, "trend_line": 16.485333, "activity_lines": {"activity_5": 14.588, "activity_10": 14.142182, "activity_20": 14.534381, "activity_30": 15.434989}, "trend_signal": 0, "fair_value": 22.628718, "relative_strength": -30.449304, "rate_of_change": -1.0741504025393545, "market_dynamics": -0.060692, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.4, "high": 16.33, "low": 14.02, "close": 16.1, "volume": 1778154}, "trend_line": 16.467, "activity_lines": {"activity_5": 15.141333, "activity_10": 14.555818, "activity_20": 14.591619, "activity_30": 15.410129}, "trend_signal": 0, "fair_value": 22.561474, "relative_strength": -22.929193, "rate_of_change": -0.11120794466209405, "market_dynamics": 0.227218, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.94, "high": 16.15, "low": 14.97, "close": 15.59, "volume": 1295872}, "trend_line": 16.383, "activity_lines": {"activity_5": 15.382667, "activity_10": 14.836182, "activity_20": 14.614619, "activity_30": 15.353548}, "trend_signal": 0, "fair_value": 22.493974, "relative_strength": -23.609992, "rate_of_change": -0.5101111313536141, "market_dynamics": 0.395427, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.11, "high": 15.45, "low": 14.09, "close": 14.84, "volume": 991727}, "trend_line": 16.251333, "activity_lines": {"activity_5": 15.267333, "activity_10": 14.940182, "activity_20": 14.583048, "activity_30": 15.254}, "trend_signal": 0, "fair_value": 22.422628, "relative_strength": -26.368262, "rate_of_change": -0.8036806445705927, "market_dynamics": 0.477403, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.93, "close": 13.32, "volume": 1500779}, "trend_line": 16.051667, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.719091, "activity_20": 14.433238, "activity_30": 15.064882}, "trend_signal": 0, "fair_value": 22.324551, "relative_strength": -32.70962, "rate_of_change": -1.2286130620792803, "market_dynamics": 0.472757, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.36, "high": 13.869, "low": 12.86, "close": 13.22, "volume": 1325945}, "trend_line": 15.888667, "activity_lines": {"activity_5": 14.078667, "activity_10": 14.460909, "activity_20": 14.294571, "activity_30": 14.882194}, "trend_signal": 0, "fair_value": 22.230705, "relative_strength": -30.993372, "rate_of_change": -1.0154708542109583, "market_dynamics": 0.311781, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.15, "high": 13.65, "low": 12.535, "close": 13.33, "volume": 1035955}, "trend_line": 15.714667, "activity_lines": {"activity_5": 13.650667, "activity_10": 14.243273, "activity_20": 14.188476, "activity_30": 14.717118}, "trend_signal": 0, "fair_value": 22.130128, "relative_strength": -28.573637, "rate_of_change": -1.095120188496615, "market_dynamics": 0.168838, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.34, "high": 13.82, "low": 13.02, "close": 13.36, "volume": 530240}, "trend_line": 15.483, "activity_lines": {"activity_5": 13.417333, "activity_10": 14.042727, "activity_20": 14.104238, "activity_30": 14.565204}, "trend_signal": 0, "fair_value": 22.0375, "relative_strength": -28.360345, "rate_of_change": -1.4742087757888847, "market_dynamics": 0.078735, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.21, "high": 13.41, "low": 12.5197, "close": 12.78, "volume": 1018656}, "trend_line": 15.328, "activity_lines": {"activity_5": 13.139333, "activity_10": 13.748182, "activity_20": 13.980857, "activity_30": 14.390817}, "trend_signal": 0, "fair_value": 21.930833, "relative_strength": -30.408135, "rate_of_change": -1.0010979784279606, "market_dynamics": 0.017682, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.38, "high": 12.9698, "low": 11.87, "close": 11.9, "volume": 998720}, "trend_line": 15.128333, "activity_lines": {"activity_5": 12.705333, "activity_10": 13.325455, "activity_20": 13.780381, "activity_30": 14.169656}, "trend_signal": 0, "fair_value": 21.845962, "relative_strength": -33.749055, "rate_of_change": -1.3026291753653434, "market_dynamics": -0.18814, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.82, "high": 11.8696, "low": 10.44, "close": 10.63, "volume": 1216457}, "trend_line": 14.835, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.733091, "activity_20": 13.470667, "activity_30": 13.879441}, "trend_signal": 0, "fair_value": 21.777564, "relative_strength": -39.653806, "rate_of_change": -1.9389644582783756, "market_dynamics": -0.434644, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.79, "high": 11.4, "low": 10.37, "close": 10.54, "volume": 1126843}, "trend_line": 14.549333, "activity_lines": {"activity_5": 11.322667, "activity_10": 12.193636, "activity_20": 13.172952, "activity_30": 13.602344}, "trend_signal": 0, "fair_value": 21.683205, "relative_strength": -38.244373, "rate_of_change": -1.925628581058309, "market_dynamics": -0.72193, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.95, "high": 14.413, "low": 10.33, "close": 13.53, "volume": 4054541}, "trend_line": 14.362667, "activity_lines": {"activity_5": 11.885333, "activity_10": 12.298909, "activity_20": 13.175857, "activity_30": 13.536581}, "trend_signal": 0, "fair_value": 21.584679, "relative_strength": -17.219801, "rate_of_change": -1.2829866496285476, "market_dynamics": -0.618082, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.71, "high": 14.935, "low": 13.6, "close": 14.37, "volume": 1330124}, "trend_line": 14.161333, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.594364, "activity_20": 13.258095, "activity_30": 13.537054}, "trend_signal": 0, "fair_value": 21.492756, "relative_strength": -14.898449, "rate_of_change": -1.4017870079421826, "market_dynamics": -0.378065, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.33, "high": 16.21, "low": 14.32, "close": 15.35, "volume": 1606913}, "trend_line": 14.084333, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.076545, "activity_20": 13.423143, "activity_30": 13.613742}, "trend_signal": 0, "fair_value": 21.408526, "relative_strength": -12.071813, "rate_of_change": -0.5437341244641303, "market_dynamics": 0.045558, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.23, "high": 17.89, "low": 14.74, "close": 17.65, "volume": 1738105}, "trend_line": 14.077333, "activity_lines": {"activity_5": 15.357333, "activity_10": 13.94, "activity_20": 13.792619, "activity_30": 13.843785}, "trend_signal": 0, "fair_value": 21.334615, "relative_strength": -3.603752, "rate_of_change": -0.04970061415049934, "market_dynamics": 0.644962, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.05, "high": 18.18, "low": 16.04, "close": 16.07, "volume": 1560756}, "trend_line": 14.035667, "activity_lines": {"activity_5": 15.951333, "activity_10": 14.435636, "activity_20": 13.995905, "activity_30": 13.972344}, "trend_signal": 0, "fair_value": 21.269103, "relative_strength": -12.927671, "rate_of_change": -0.295979359158438, "market_dynamics": 0.833633, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.99, "high": 16.46, "low": 15.37, "close": 15.76, "volume": 890099}, "trend_line": 14.003, "activity_lines": {"activity_5": 16.073333, "activity_10": 14.825091, "activity_20": 14.159667, "activity_30": 14.083591}, "trend_signal": 1, "fair_value": 21.201538, "relative_strength": -14.864126, "rate_of_change": -0.23274276883314488, "market_dynamics": 0.993557, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.67, "high": 16.1493, "low": 15.215, "close": 15.96, "volume": 624827}, "trend_line": 14.062, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.207273, "activity_20": 14.334048, "activity_30": 14.209849}, "trend_signal": 1, "fair_value": 21.1425, "relative_strength": -17.182208, "rate_of_change": 0.42133828465328343, "market_dynamics": 1.043148, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.96, "high": 16.17, "low": 14.8, "close": 15.29, "volume": 616859}, "trend_line": 14.093, "activity_lines": {"activity_5": 15.824, "activity_10": 15.409818, "activity_20": 14.43781, "activity_30": 14.289075}, "trend_signal": 1, "fair_value": 21.096218, "relative_strength": -19.459359, "rate_of_change": 0.22045228274783518, "market_dynamics": 0.896373, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 16.37, "low": 14.7101, "close": 16.16, "volume": 517063}, "trend_line": 14.133333, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.708909, "activity_20": 14.624333, "activity_30": 14.42243}, "trend_signal": 1, "fair_value": 21.063077, "relative_strength": -15.054776, "rate_of_change": 0.28619172638899026, "market_dynamics": 0.847432, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.38, "high": 16.86, "low": 15.38, "close": 15.38, "volume": 744380}, "trend_line": 14.183667, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.765636, "activity_20": 14.728381, "activity_30": 14.50286}, "trend_signal": 1, "fair_value": 21.013205, "relative_strength": -20.496373, "rate_of_change": 0.356136800852279, "market_dynamics": 0.791882, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.15, "high": 16.425, "low": 14.94, "close": 15.73, "volume": 736877}, "trend_line": 14.261667, "activity_lines": {"activity_5": 15.679333, "activity_10": 15.798, "activity_20": 14.86919, "activity_30": 14.602624}, "trend_signal": 1, "fair_value": 20.969103, "relative_strength": -13.891153, "rate_of_change": 0.5499283083845624, "market_dynamics": 0.728511, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.77, "high": 17.19, "low": 14.215, "close": 16.35, "volume": 1154808}, "trend_line": 14.401333, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.903091, "activity_20": 15.068381, "activity_30": 14.737355}, "trend_signal": 1, "fair_value": 20.921346, "relative_strength": -11.925747, "rate_of_change": 0.9793104831293571, "market_dynamics": 0.772863, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.46, "high": 16.73, "low": 13.85, "close": 14.47, "volume": 967819}, "trend_line": 14.474333, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.630364, "activity_20": 15.081333, "activity_30": 14.741785}, "trend_signal": 1, "fair_value": 20.848013, "relative_strength": -23.223526, "rate_of_change": 0.5068975212225174, "market_dynamics": 0.678864, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.28, "high": 17.01, "low": 13.58, "close": 16.93, "volume": 1617239}, "trend_line": 14.560333, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.820909, "activity_20": 15.323095, "activity_30": 14.900215}, "trend_signal": 1, "fair_value": 20.783782, "relative_strength": -5.191472, "rate_of_change": 0.5941551849055864, "market_dynamics": 0.813245, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.78, "high": 17.52, "low": 16.17, "close": 17.49, "volume": 793343}, "trend_line": 14.677667, "activity_lines": {"activity_5": 16.467333, "activity_10": 16.126364, "activity_20": 15.600524, "activity_30": 15.089226}, "trend_signal": 1, "fair_value": 20.733269, "relative_strength": -2.124041, "rate_of_change": 0.8058469541871027, "market_dynamics": 0.908455, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.41, "high": 19.245, "low": 16.36, "close": 16.77, "volume": 1141548}, "trend_line": 14.770333, "activity_lines": {"activity_5": 16.659333, "activity_10": 16.275091, "activity_20": 15.789571, "activity_30": 15.224215}, "trend_signal": 1, "fair_value": 20.658974, "relative_strength": -7.133556, "rate_of_change": 0.6313401169273104, "market_dynamics": 0.851093, "expectation": {"probability": 50.6786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ffe64e0-4827-4092-9619-ed661a9365aa/", "share_image": "https://sharemaestro.com/terminal/6ffe64e0-4827-4092-9619-ed661a9365aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}