{"ticker": {"uuid": "6fffc35b-a712-451d-9130-ba0d022b2759", "symbol": "4922", "name": "KOSE Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 4922 rose 13.55%, moving from 5,165.02 to 5,865.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.35 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "5,865.00"}, {"label": "12-Week Change", "value": "13.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 5920.0, "high": 6079.0, "low": 5808.0, "close": 5865.0, "volume": 1173900}, "trend_line": 5641.969548, "activity_lines": {"activity_5": 5844.2, "activity_10": 5708.090909, "activity_20": 5533.408584, "activity_30": 5560.586381}, "trend_signal": 0, "fair_value": 7125.254773, "relative_strength": -12.354906, "rate_of_change": 0.21077176120612057, "market_dynamics": 1.054213, "expectation": {"probability": 48.6049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 11462.955714, "high": 11477.242738, "low": 11129.591165, "close": 11186.739258, "volume": 1307900}, "trend_line": 13660.001628, "activity_lines": {"activity_5": 11425.491927, "activity_10": 11907.238921, "activity_20": 12548.873624, "activity_30": 13075.608149}, "trend_signal": 0, "fair_value": 13539.151962, "relative_strength": -28.030293, "rate_of_change": -0.8072291912795592, "market_dynamics": -1.191451, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11129.592572, "high": 11462.954837, "low": 11020.058712, "close": 11301.035156, "volume": 1174800}, "trend_line": 13552.962598, "activity_lines": {"activity_5": 11332.784701, "activity_10": 11732.244318, "activity_20": 12373.186928, "activity_30": 12923.416763}, "trend_signal": 0, "fair_value": 13534.200521, "relative_strength": -28.842343, "rate_of_change": -0.7835945625408524, "market_dynamics": -1.27222, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11220.076316, "high": 11377.233582, "low": 10420.002023, "close": 10539.060547, "volume": 1261900}, "trend_line": 13435.690658, "activity_lines": {"activity_5": 11045.45651, "activity_10": 11448.322017, "activity_20": 12142.479395, "activity_30": 12728.97147}, "trend_signal": 0, "fair_value": 13526.964124, "relative_strength": -30.862444, "rate_of_change": -0.86528638408038, "market_dynamics": -1.305412, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10448.575875, "high": 10753.366973, "low": 10286.658186, "close": 10339.043945, "volume": 1473500}, "trend_line": 13281.734961, "activity_lines": {"activity_5": 10772.733463, "activity_10": 11172.799094, "activity_20": 11915.659649, "activity_30": 12529.187811}, "trend_signal": 0, "fair_value": 13516.673709, "relative_strength": -30.39616, "rate_of_change": -1.1458711049463597, "market_dynamics": -1.328347, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10467.626585, "high": 10724.793558, "low": 10196.173191, "close": 10396.19043, "volume": 1597400}, "trend_line": 13144.218457, "activity_lines": {"activity_5": 10582.874609, "activity_10": 10954.510547, "activity_20": 11713.432427, "activity_30": 12343.023648}, "trend_signal": 0, "fair_value": 13499.805245, "relative_strength": -27.407771, "rate_of_change": -1.0353805764367208, "market_dynamics": -1.255285, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10391.429007, "high": 10415.241207, "low": 9743.751045, "close": 9810.423828, "volume": 1454600}, "trend_line": 12998.867025, "activity_lines": {"activity_5": 10268.87793, "activity_10": 10678.987589, "activity_20": 11474.747159, "activity_30": 12127.940123}, "trend_signal": 0, "fair_value": 13477.341897, "relative_strength": -33.65047, "rate_of_change": -1.105820269767305, "market_dynamics": -1.186888, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9791.373258, "high": 9853.283401, "low": 9480.868191, "close": 9538.96875, "volume": 1492000}, "trend_line": 12834.040332, "activity_lines": {"activity_5": 9956.150586, "activity_10": 10408.226669, "activity_20": 11227.768741, "activity_30": 11904.72088}, "trend_signal": 0, "fair_value": 13447.796618, "relative_strength": -32.702179, "rate_of_change": -1.2680081478100902, "market_dynamics": -1.133774, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9534.20771, "high": 10119.974636, "low": 9524.683027, "close": 9724.700195, "volume": 1274600}, "trend_line": 12662.766146, "activity_lines": {"activity_5": 9822.804818, "activity_10": 10219.464648, "activity_20": 11017.376525, "activity_30": 11704.11829}, "trend_signal": 0, "fair_value": 13431.312669, "relative_strength": -30.214776, "rate_of_change": -1.334530526391995, "market_dynamics": -1.111456, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9529.445459, "high": 9791.374681, "low": 9207.511122, "close": 9572.306641, "volume": 2119000}, "trend_line": 12492.415495, "activity_lines": {"activity_5": 9692.951888, "activity_10": 10039.967809, "activity_20": 10811.476725, "activity_30": 11504.733806}, "trend_signal": 0, "fair_value": 13402.752692, "relative_strength": -32.790061, "rate_of_change": -1.3452878228649288, "market_dynamics": -1.083506, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9810.423864, "high": 10091.402023, "low": 9719.939372, "close": 9939.005859, "volume": 1748600}, "trend_line": 12308.379134, "activity_lines": {"activity_5": 9736.447851, "activity_10": 9958.488423, "activity_20": 10660.977195, "activity_30": 11339.9977}, "trend_signal": 0, "fair_value": 13374.881442, "relative_strength": -30.902576, "rate_of_change": -1.4731847581731317, "market_dynamics": -0.998272, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9696.127052, "high": 10658.119823, "low": 9251.324367, "close": 10024.728516, "volume": 3829200}, "trend_line": 12136.679102, "activity_lines": {"activity_5": 9838.997005, "activity_10": 9920.303161, "activity_20": 10535.092634, "activity_30": 11192.665402}, "trend_signal": 0, "fair_value": 13348.271954, "relative_strength": -31.792338, "rate_of_change": -1.3949849133725964, "market_dynamics": -0.737149, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9996.154722, "high": 10429.527882, "low": 9958.05599, "close": 10410.478516, "volume": 1173300}, "trend_line": 11984.156673, "activity_lines": {"activity_5": 10055.842513, "activity_10": 9973.381729, "activity_20": 10460.754785, "activity_30": 11081.297623}, "trend_signal": 0, "fair_value": 13316.597293, "relative_strength": -28.71583, "rate_of_change": -1.2567064492532098, "market_dynamics": -0.417011, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10439.051499, "high": 10510.486614, "low": 9934.244663, "close": 9939.005859, "volume": 1501200}, "trend_line": 11803.595931, "activity_lines": {"activity_5": 10057.429818, "activity_10": 9956.929936, "activity_20": 10353.511347, "activity_30": 10949.352409}, "trend_signal": 0, "fair_value": 13281.306835, "relative_strength": -30.884445, "rate_of_change": -1.5066620616434232, "market_dynamics": -0.137192, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9948.53103, "high": 10453.338531, "low": 9810.424164, "close": 9886.620117, "volume": 1708300}, "trend_line": 11654.465137, "activity_lines": {"activity_5": 10027.268164, "activity_10": 9941.863548, "activity_20": 10255.860631, "activity_30": 10825.67655}, "trend_signal": 0, "fair_value": 13241.407101, "relative_strength": -28.164854, "rate_of_change": -1.2634352689788007, "market_dynamics": 0.122092, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9996.154093, "high": 10339.04374, "low": 9977.104303, "close": 10139.025391, "volume": 1721400}, "trend_line": 11510.588216, "activity_lines": {"activity_5": 10060.28737, "activity_10": 9980.914915, "activity_20": 10196.671605, "activity_30": 10727.906244}, "trend_signal": 0, "fair_value": 13203.184696, "relative_strength": -27.227649, "rate_of_change": -1.2345218704479715, "market_dynamics": 0.287759, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10077.114184, "high": 10219.984411, "low": 9796.136202, "close": 10062.827148, "volume": 1632700}, "trend_line": 11396.083659, "activity_lines": {"activity_5": 10054.572526, "activity_10": 10010.787784, "activity_20": 10144.353883, "activity_30": 10634.502304}, "trend_signal": 0, "fair_value": 13164.533203, "relative_strength": -27.529272, "rate_of_change": -0.9947758954736654, "market_dynamics": 0.377255, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10153.311483, "high": 10221.000512, "low": 9786.611767, "close": 10139.500977, "volume": 1225400}, "trend_line": 11283.818945, "activity_lines": {"activity_5": 10071.875716, "activity_10": 10050.012198, "activity_20": 10112.310142, "activity_30": 10553.432453}, "trend_signal": 0, "fair_value": 13125.067402, "relative_strength": -26.879349, "rate_of_change": -0.9851166186494122, "market_dynamics": 0.458661, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10139.501333, "high": 10197.030419, "low": 9808.708116, "close": 9837.472656, "volume": 644500}, "trend_line": 11154.535417, "activity_lines": {"activity_5": 10006.567969, "activity_10": 10023.403604, "activity_20": 10061.27367, "activity_30": 10460.11979}, "trend_signal": 0, "fair_value": 13091.084767, "relative_strength": -28.106691, "rate_of_change": -1.1457426659374828, "market_dynamics": 0.47268, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9918.972619, "high": 10010.060663, "low": 9736.797513, "close": 10005.265625, "volume": 822800}, "trend_line": 11025.631641, "activity_lines": {"activity_5": 10003.960091, "activity_10": 10025.252415, "activity_20": 10035.3639, "activity_30": 10385.973351}, "trend_signal": 0, "fair_value": 13060.255102, "relative_strength": -30.780259, "rate_of_change": -1.1556176136528662, "market_dynamics": 0.438381, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9918.973211, "high": 10072.382698, "low": 8946.731017, "close": 9006.177734, "volume": 2271700}, "trend_line": 10879.381022, "activity_lines": {"activity_5": 9660.413216, "activity_10": 9837.5769, "activity_20": 9920.450563, "activity_30": 10255.686003}, "trend_signal": 0, "fair_value": 13019.341108, "relative_strength": -37.671, "rate_of_change": -1.3264602315948202, "market_dynamics": 0.401246, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8893.037602, "high": 9271.771357, "low": 8783.732342, "close": 9102.060547, "volume": 2618700}, "trend_line": 10744.965104, "activity_lines": {"activity_5": 9424.350456, "activity_10": 9684.295135, "activity_20": 9826.367866, "activity_30": 10141.020165}, "trend_signal": 0, "fair_value": 12977.79531, "relative_strength": -35.901231, "rate_of_change": -1.2355107126792089, "market_dynamics": 0.392548, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9094.389475, "high": 9578.591626, "low": 9064.666556, "close": 9079.048828, "volume": 1907200}, "trend_line": 10616.608138, "activity_lines": {"activity_5": 9244.668229, "activity_10": 9543.605202, "activity_20": 9740.020619, "activity_30": 10033.541696}, "trend_signal": 0, "fair_value": 12936.161352, "relative_strength": -36.043154, "rate_of_change": -1.1945777837120948, "market_dynamics": 0.322211, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9041.653915, "high": 9204.653289, "low": 8777.979233, "close": 9203.693359, "volume": 2699800}, "trend_line": 10490.024837, "activity_lines": {"activity_5": 9177.230989, "activity_10": 9449.785724, "activity_20": 9676.125167, "activity_30": 9942.385904}, "trend_signal": 0, "fair_value": 12887.194943, "relative_strength": -35.595673, "rate_of_change": -1.192313960867779, "market_dynamics": 0.329744, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9222.870104, "high": 9418.468971, "low": 7610.138932, "close": 7887.237305, "volume": 3927100}, "trend_line": 10322.41709, "activity_lines": {"activity_5": 8713.227018, "activity_10": 9129.979918, "activity_20": 9493.21184, "activity_30": 9774.464128}, "trend_signal": 0, "fair_value": 12830.976763, "relative_strength": -46.226475, "rate_of_change": -1.5977821750127856, "market_dynamics": 0.106932, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8031.059786, "high": 8377.193093, "low": 8001.336248, "close": 8126.941406, "volume": 2262800}, "trend_line": 10156.449674, "activity_lines": {"activity_5": 8470.326302, "activity_10": 8890.109091, "activity_20": 9344.802744, "activity_30": 9632.820535}, "trend_signal": 0, "fair_value": 12781.755709, "relative_strength": -44.608492, "rate_of_change": -1.607834817688047, "market_dynamics": -0.201349, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8094.342172, "high": 8272.682334, "low": 7714.649902, "close": 7714.649902, "volume": 5599200}, "trend_line": 9987.375114, "activity_lines": {"activity_5": 8148.61084, "activity_10": 8611.859517, "activity_20": 9167.933738, "activity_30": 9475.285066}, "trend_signal": 0, "fair_value": 12725.855716, "relative_strength": -47.568819, "rate_of_change": -1.664701400852913, "market_dynamics": -0.394193, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7715.608209, "high": 7809.57237, "low": 7164.287952, "close": 7171.958496, "volume": 2926400}, "trend_line": 9820.053939, "activity_lines": {"activity_5": 7738.492285, "activity_10": 8277.63291, "activity_20": 8949.359712, "activity_30": 9293.645284}, "trend_signal": 0, "fair_value": 12669.266545, "relative_strength": -50.112145, "rate_of_change": -1.6753268310254532, "market_dynamics": -0.770326, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7191.135372, "high": 7603.42674, "low": 7090.459476, "close": 7469.192383, "volume": 2300300}, "trend_line": 9677.086328, "activity_lines": {"activity_5": 7554.591048, "activity_10": 8051.404146, "activity_20": 8770.365153, "activity_30": 9141.976797}, "trend_signal": 0, "fair_value": 12615.294953, "relative_strength": -45.790708, "rate_of_change": -1.4558739889626184, "market_dynamics": -0.881705, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7404.951867, "high": 7732.867418, "low": 7402.075413, "close": 7566.032715, "volume": 1432800}, "trend_line": 9552.744938, "activity_lines": {"activity_5": 7518.60332, "activity_10": 7885.842356, "activity_20": 8611.333996, "activity_30": 9005.779789}, "trend_signal": 0, "fair_value": 12568.295006, "relative_strength": -47.032673, "rate_of_change": -1.284905247153021, "market_dynamics": -0.972572, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7487.410027, "high": 7930.383614, "low": 7228.529386, "close": 7607.261719, "volume": 3186800}, "trend_line": 9424.221794, "activity_lines": {"activity_5": 7517.772233, "activity_10": 7772.126438, "activity_20": 8465.783096, "activity_30": 8880.264743}, "trend_signal": 0, "fair_value": 12521.502839, "relative_strength": -45.02566, "rate_of_change": -1.3454053765085536, "market_dynamics": -0.946218, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7766.426625, "high": 7837.379165, "low": 7154.699874, "close": 7408.786621, "volume": 2107500}, "trend_line": 9298.290039, "activity_lines": {"activity_5": 7485.428093, "activity_10": 7647.758976, "activity_20": 8312.43335, "activity_30": 8750.236667}, "trend_signal": 0, "fair_value": 12474.808606, "relative_strength": -43.47929, "rate_of_change": -1.336256274021214, "market_dynamics": -0.916718, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7488.369062, "high": 7527.680602, "low": 7132.64728, "close": 7334.95752, "volume": 1093800}, "trend_line": 9166.087451, "activity_lines": {"activity_5": 7448.865137, "activity_10": 7540.754839, "activity_20": 8164.509126, "activity_30": 8623.570053}, "trend_signal": 0, "fair_value": 12425.317724, "relative_strength": -43.644075, "rate_of_change": -1.4217946250923579, "market_dynamics": -0.925137, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7267.840929, "high": 7489.328286, "low": 7086.624194, "close": 7355.09375, "volume": 1417700}, "trend_line": 9059.955225, "activity_lines": {"activity_5": 7408.147656, "activity_10": 7469.122585, "activity_20": 8033.147977, "activity_30": 8506.73175}, "trend_signal": 0, "fair_value": 12376.075073, "relative_strength": -38.55197, "rate_of_change": -1.1578792649247627, "market_dynamics": -0.886929, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7448.098541, "high": 7792.314678, "low": 7411.663455, "close": 7639.862305, "volume": 1328400}, "trend_line": 8969.982503, "activity_lines": {"activity_5": 7469.959603, "activity_10": 7482.877335, "activity_20": 7941.211986, "activity_30": 8415.112852}, "trend_signal": 0, "fair_value": 12326.989787, "relative_strength": -36.426898, "rate_of_change": -0.993081309626455, "market_dynamics": -0.799168, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7741.496377, "high": 7990.789756, "low": 7697.39075, "close": 7918.87793, "volume": 848400}, "trend_line": 8887.40542, "activity_lines": {"activity_5": 7619.854785, "activity_10": 7551.859926, "activity_20": 7886.547759, "activity_30": 8347.299654}, "trend_signal": 0, "fair_value": 12282.254742, "relative_strength": -33.331205, "rate_of_change": -0.9205935794454709, "market_dynamics": -0.532368, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7996.542129, "high": 10067.589013, "low": 7967.777589, "close": 9674.473633, "volume": 3102900}, "trend_line": 8882.873747, "activity_lines": {"activity_5": 8334.174121, "activity_10": 7943.824707, "activity_20": 8009.655253, "activity_30": 8398.078248}, "trend_signal": 0, "fair_value": 12250.143714, "relative_strength": -17.330426, "rate_of_change": -0.050989830955630026, "market_dynamics": 0.091526, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9741.591776, "high": 9827.885404, "low": 9311.082308, "close": 9534.486328, "volume": 1686900}, "trend_line": 8882.724333, "activity_lines": {"activity_5": 8850.785221, "activity_10": 8274.704093, "activity_20": 8121.279925, "activity_30": 8440.117769}, "trend_signal": 0, "fair_value": 12211.833249, "relative_strength": -18.556341, "rate_of_change": -0.0016820457461751662, "market_dynamics": 0.63782, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9587.221534, "high": 9674.473976, "low": 9022.477637, "close": 9474.080078, "volume": 1471300}, "trend_line": 8874.370329, "activity_lines": {"activity_5": 9200.625651, "activity_10": 8551.645472, "activity_20": 8230.032643, "activity_30": 8478.269753}, "trend_signal": 0, "fair_value": 12167.833474, "relative_strength": -17.773487, "rate_of_change": -0.09404776830645245, "market_dynamics": 0.993074, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9529.69269, "high": 10010.060332, "low": 9237.253834, "close": 9952.53125, "volume": 1691500}, "trend_line": 8887.044482, "activity_lines": {"activity_5": 9568.684049, "activity_10": 8879.125471, "activity_20": 8386.08258, "activity_30": 8547.828522}, "trend_signal": 0, "fair_value": 12124.636885, "relative_strength": -12.304893, "rate_of_change": 0.1428174904824837, "market_dynamics": 1.258185, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9952.530995, "high": 10292.91095, "low": 9871.031464, "close": 10125.118164, "volume": 1315400}, "trend_line": 8893.248226, "activity_lines": {"activity_5": 9840.09349, "activity_10": 9194.594025, "activity_20": 8558.820482, "activity_30": 8627.704243}, "trend_signal": 0, "fair_value": 12081.533876, "relative_strength": -10.280399, "rate_of_change": 0.06980660457552068, "market_dynamics": 1.170419, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10062.795464, "high": 10834.64392, "low": 9875.825943, "close": 10757.938477, "volume": 1945400}, "trend_line": 8917.688558, "activity_lines": {"activity_5": 10175.360352, "activity_10": 9579.341611, "activity_20": 8786.498698, "activity_30": 8748.00684}, "trend_signal": 0, "fair_value": 12044.274605, "relative_strength": -4.144457, "rate_of_change": 0.27481895679631657, "market_dynamics": 1.212229, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10834.644036, "high": 10872.996758, "low": 10139.500646, "close": 10436.733398, "volume": 1726900}, "trend_line": 8918.563721, "activity_lines": {"activity_5": 10331.327865, "activity_10": 9844.794602, "activity_20": 8975.700821, "activity_30": 8846.009733}, "trend_signal": 0, "fair_value": 12004.003139, "relative_strength": -5.613649, "rate_of_change": 0.009813787444006537, "market_dynamics": 1.232029, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10345.646123, "high": 10585.350621, "low": 9699.606284, "close": 9878.15625, "volume": 1381300}, "trend_line": 8916.5354, "activity_lines": {"activity_5": 10240.95319, "activity_10": 9952.292187, "activity_20": 9105.239955, "activity_30": 8907.918929}, "trend_signal": 0, "fair_value": 11960.865957, "relative_strength": -12.028609, "rate_of_change": -0.022742686641614877, "market_dynamics": 1.13066, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9892.633239, "high": 10037.40366, "low": 9675.478071, "close": 9762.339844, "volume": 1255500}, "trend_line": 8912.392725, "activity_lines": {"activity_5": 10085.034635, "activity_10": 9992.858381, "activity_20": 9220.537228, "activity_30": 8962.486957}, "trend_signal": 1, "fair_value": 11921.573577, "relative_strength": -14.958992, "rate_of_change": -0.04646059051143298, "market_dynamics": 1.021161, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9805.771292, "high": 10249.732775, "low": 9661.001047, "close": 10177.347656, "volume": 1260600}, "trend_line": 8913.670133, "activity_lines": {"activity_5": 10080.131445, "activity_10": 10070.290039, "activity_20": 9366.429994, "activity_30": 9044.096953}, "trend_signal": 1, "fair_value": 11882.558522, "relative_strength": -11.001632, "rate_of_change": 0.014332941101402409, "market_dynamics": 0.873854, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10056.706652, "high": 10066.358002, "low": 9714.083729, "close": 9771.991211, "volume": 854100}, "trend_line": 8903.975602, "activity_lines": {"activity_5": 9936.627474, "activity_10": 10032.95744, "activity_20": 9463.953546, "activity_30": 9099.472506}, "trend_signal": 1, "fair_value": 11838.025888, "relative_strength": -11.183667, "rate_of_change": -0.10876026210694405, "market_dynamics": 0.663477, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9757.5147, "high": 9960.19265, "low": 9570.279297, "close": 9621.430664, "volume": 934200}, "trend_line": 8886.706592, "activity_lines": {"activity_5": 9808.666471, "activity_10": 9966.477148, "activity_20": 9537.341134, "activity_30": 9145.759929}, "trend_signal": 1, "fair_value": 11796.936614, "relative_strength": -6.03701, "rate_of_change": -0.19394718462751667, "market_dynamics": 0.510286, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9709.257917, "high": 9825.074601, "low": 9178.433372, "close": 9483.416016, "volume": 1365900}, "trend_line": 8874.904704, "activity_lines": {"activity_5": 9689.054102, "activity_10": 9873.322479, "activity_20": 9585.920317, "activity_30": 9184.257312}, "trend_signal": 1, "fair_value": 11769.796553, "relative_strength": -1.928054, "rate_of_change": -0.13280384445936666, "market_dynamics": 0.37794, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9245.993575, "high": 9694.780751, "low": 7867.780458, "close": 8189.17041, "volume": 3665000}, "trend_line": 8814.368197, "activity_lines": {"activity_5": 9164.342546, "activity_10": 9544.680682, "activity_20": 9501.646473, "activity_30": 9140.016389}, "trend_signal": 1, "fair_value": 11736.147273, "relative_strength": -12.28613, "rate_of_change": -0.6821088115201548, "market_dynamics": 0.135997, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8216.194302, "high": 8674.632705, "low": 8112.924856, "close": 8616.724609, "volume": 1458900}, "trend_line": 8801.386426, "activity_lines": {"activity_5": 8887.027018, "activity_10": 9325.837118, "activity_20": 9455.124754, "activity_30": 9127.26519}, "trend_signal": 1, "fair_value": 11713.57907, "relative_strength": -14.158953, "rate_of_change": -0.14727965419482988, "market_dynamics": -0.122716, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8541.444764, "high": 8593.561344, "low": 8139.947678, "close": 8412.117188, "volume": 1453700}, "trend_line": 8778.388314, "activity_lines": {"activity_5": 8645.550553, "activity_10": 9097.217543, "activity_20": 9384.309647, "activity_30": 9102.151046}, "trend_signal": 0, "fair_value": 11688.686523, "relative_strength": -16.011322, "rate_of_change": -0.26130101425908364, "market_dynamics": -0.343446, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8538.548294, "high": 8773.075665, "low": 8484.500741, "close": 8565.573242, "volume": 1498000}, "trend_line": 8761.272461, "activity_lines": {"activity_5": 8545.884375, "activity_10": 8939.150364, "activity_20": 9323.331638, "activity_30": 9088.421041}, "trend_signal": 0, "fair_value": 11665.254257, "relative_strength": -14.293302, "rate_of_change": -0.19497716878965732, "market_dynamics": -0.528126, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8541.445115, "high": 8542.41025, "low": 8055.0165, "close": 8285.683594, "volume": 1402000}, "trend_line": 8730.672135, "activity_lines": {"activity_5": 8423.312142, "activity_10": 8764.215252, "activity_20": 9229.837398, "activity_30": 9057.737889}, "trend_signal": 0, "fair_value": 11635.261913, "relative_strength": -11.191528, "rate_of_change": -0.3492680559383846, "market_dynamics": -0.670182, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8128.366245, "high": 8314.637283, "low": 7532.878573, "close": 7735.556641, "volume": 1762800}, "trend_line": 8725.616113, "activity_lines": {"activity_5": 8197.213086, "activity_10": 8518.211106, "activity_20": 9079.518734, "activity_30": 8993.536889}, "trend_signal": 0, "fair_value": 11606.56861, "relative_strength": -16.735086, "rate_of_change": -0.05791102817538877, "market_dynamics": -0.691659, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7834.965018, "high": 7856.197986, "low": 7583.065169, "close": 7767.405762, "volume": 813100}, "trend_line": 8713.631592, "activity_lines": {"activity_5": 8011.971322, "activity_10": 8314.848313, "activity_20": 8931.777632, "activity_30": 8931.716866}, "trend_signal": 0, "fair_value": 11578.139038, "relative_strength": -18.18417, "rate_of_change": -0.13734870804303412, "market_dynamics": -0.806813, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7784.778474, "high": 9283.632281, "low": 7750.033616, "close": 9159.129883, "volume": 2302900}, "trend_line": 8761.780925, "activity_lines": {"activity_5": 8347.258854, "activity_10": 8408.343395, "activity_20": 8917.302981, "activity_30": 8960.458691}, "trend_signal": 0, "fair_value": 11557.363986, "relative_strength": -7.959924, "rate_of_change": 0.5525748075487306, "market_dynamics": -0.65245, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9014.360055, "high": 9190.979743, "low": 8784.658187, "close": 8875.380859, "volume": 1418400}, "trend_line": 8818.56167, "activity_lines": {"activity_5": 8538.162533, "activity_10": 8461.390678, "activity_20": 8878.258631, "activity_30": 8967.78772}, "trend_signal": 0, "fair_value": 11530.460477, "relative_strength": -7.300994, "rate_of_change": 0.6480502706702864, "market_dynamics": -0.543932, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8969.965202, "high": 9135.003296, "low": 8542.410156, "close": 8577.155273, "volume": 1665000}, "trend_line": 8855.493766, "activity_lines": {"activity_5": 8609.003841, "activity_10": 8473.77967, "activity_20": 8813.950442, "activity_30": 8952.213113}, "trend_signal": 0, "fair_value": 11502.483239, "relative_strength": -12.016146, "rate_of_change": 0.4187995433046675, "market_dynamics": -0.427181, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8606.10795, "high": 8651.46929, "low": 8092.656005, "close": 8117.749512, "volume": 1114600}, "trend_line": 8873.884326, "activity_lines": {"activity_5": 8507.27845, "activity_10": 8419.117809, "activity_20": 8710.160393, "activity_30": 8904.61671}, "trend_signal": 0, "fair_value": 11470.064722, "relative_strength": -14.750148, "rate_of_change": 0.20767402118907238, "market_dynamics": -0.318355, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8154.425525, "high": 8201.717139, "low": 7752.929389, "close": 7896.734375, "volume": 1119300}, "trend_line": 8883.533415, "activity_lines": {"activity_5": 8306.401823, "activity_10": 8325.56994, "activity_20": 8594.05834, "activity_30": 8841.574777}, "trend_signal": 0, "fair_value": 11441.736097, "relative_strength": -14.021399, "rate_of_change": 0.10873579872716112, "market_dynamics": -0.515346, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7956.572883, "high": 8155.390236, "low": 7519.366184, "close": 7610.088867, "volume": 1614000}, "trend_line": 8890.24349, "activity_lines": {"activity_5": 8001.354785, "activity_10": 8192.995437, "activity_20": 8461.268066, "activity_30": 8759.417065}, "trend_signal": 0, "fair_value": 11408.038549, "relative_strength": -16.788579, "rate_of_change": 0.07553385220199423, "market_dynamics": -0.625967, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7721.079865, "high": 7952.712075, "low": 7497.168502, "close": 7576.30957, "volume": 1569000}, "trend_line": 8898.288558, "activity_lines": {"activity_5": 7788.317383, "activity_10": 8068.861577, "activity_20": 8340.250477, "activity_30": 8674.647134}, "trend_signal": 0, "fair_value": 11369.036803, "relative_strength": -19.461389, "rate_of_change": 0.0904932244999675, "market_dynamics": -0.756304, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7585.960452, "high": 7593.681532, "low": 6486.672363, "close": 6486.672363, "volume": 3431800}, "trend_line": 8869.341178, "activity_lines": {"activity_5": 7298.672331, "activity_10": 7764.598473, "activity_20": 8129.078981, "activity_30": 8519.058993}, "trend_signal": 0, "fair_value": 11323.28961, "relative_strength": -28.763103, "rate_of_change": -0.3253140175362653, "market_dynamics": -0.743164, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6427.798626, "high": 6583.185467, "low": 6353.483237, "close": 6389.193359, "volume": 1598700}, "trend_line": 8827.652214, "activity_lines": {"activity_5": 6915.899804, "activity_10": 7475.321209, "activity_20": 7924.773693, "activity_30": 8359.049456}, "trend_signal": 0, "fair_value": 11279.311758, "relative_strength": -28.340946, "rate_of_change": -0.4700345060962187, "market_dynamics": -0.824241, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6389.193499, "high": 6653.640499, "low": 6314.877942, "close": 6476.055664, "volume": 1731100}, "trend_line": 8779.558138, "activity_lines": {"activity_5": 6677.318457, "activity_10": 7226.316424, "activity_20": 7744.803609, "activity_30": 8207.33355}, "trend_signal": 0, "fair_value": 11240.140415, "relative_strength": -26.446396, "rate_of_change": -0.5448116309308808, "market_dynamics": -0.892331, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6398.844444, "high": 6591.872417, "low": 6384.367421, "close": 6509.835938, "volume": 1197800}, "trend_line": 8674.070215, "activity_lines": {"activity_5": 6544.709115, "activity_10": 7006.932599, "activity_20": 7585.675893, "activity_30": 8060.899859}, "trend_signal": 0, "fair_value": 11198.252714, "relative_strength": -26.881984, "rate_of_change": -1.2015174493056087, "market_dynamics": -0.991865, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6611.17446, "high": 7031.008621, "low": 6592.836896, "close": 6769.456543, "volume": 2276700}, "trend_line": 8581.902555, "activity_lines": {"activity_5": 6571.990169, "activity_10": 6882.921502, "activity_20": 7466.808022, "activity_30": 7938.021558}, "trend_signal": 0, "fair_value": 11163.535901, "relative_strength": -23.8217, "rate_of_change": -1.062565297668612, "market_dynamics": -0.984422, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6710.583346, "high": 6773.316912, "low": 6599.592559, "close": 6651.709961, "volume": 1127800}, "trend_line": 8487.823551, "activity_lines": {"activity_5": 6613.812565, "activity_10": 6775.791468, "activity_20": 7350.30702, "activity_30": 7813.493003}, "trend_signal": 0, "fair_value": 11126.927071, "relative_strength": -22.793011, "rate_of_change": -1.0962488026059984, "market_dynamics": -0.957721, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6649.780171, "high": 6978.912109, "low": 6560.98775, "close": 6978.912109, "volume": 1802900}, "trend_line": 8388.702913, "activity_lines": {"activity_5": 6753.699837, "activity_10": 6763.160831, "activity_20": 7278.452441, "activity_30": 7716.143878}, "trend_signal": 0, "fair_value": 11093.199757, "relative_strength": -21.288824, "rate_of_change": -1.167798050989436, "market_dynamics": -0.808946, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6922.371303, "high": 7075.421901, "low": 6922.371303, "close": 6998.40918, "volume": 232300}, "trend_line": 8284.479281, "activity_lines": {"activity_5": 6860.77155, "activity_10": 6774.78125, "activity_20": 7214.217862, "activity_30": 7626.447508}, "trend_signal": 0, "fair_value": 11062.182836, "relative_strength": -19.464507, "rate_of_change": -1.2424284550414055, "market_dynamics": -0.826595, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6923.346028, "high": 6951.61652, "low": 6514.886537, "close": 6521.710449, "volume": 1185500}, "trend_line": 8143.27168, "activity_lines": {"activity_5": 6774.120117, "activity_10": 6716.062358, "activity_20": 7112.289667, "activity_30": 7512.720487}, "trend_signal": 0, "fair_value": 11037.790368, "relative_strength": -22.819406, "rate_of_change": -1.7044837244490667, "market_dynamics": -0.974213, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6531.458979, "high": 6596.773169, "low": 6359.886325, "close": 6567.527832, "volume": 885800}, "trend_line": 8014.298161, "activity_lines": {"activity_5": 6701.949512, "activity_10": 6685.462598, "activity_20": 7023.726969, "activity_30": 7411.059593}, "trend_signal": 0, "fair_value": 11015.014367, "relative_strength": -20.216933, "rate_of_change": -1.5838046926121976, "market_dynamics": -0.989482, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6580.201327, "high": 6789.792271, "low": 6498.314378, "close": 6687.433594, "volume": 1028300}, "trend_line": 7907.940739, "activity_lines": {"activity_5": 6683.209408, "activity_10": 6695.005371, "activity_20": 6956.09837, "activity_30": 7325.455428}, "trend_signal": 0, "fair_value": 10996.193654, "relative_strength": -21.155282, "rate_of_change": -1.3270958961517985, "market_dynamics": -0.999609, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6786.86816, "high": 6935.044201, "low": 6696.207427, "close": 6712.779785, "volume": 852200}, "trend_line": 7806.288737, "activity_lines": {"activity_5": 6670.536458, "activity_10": 6705.506339, "activity_20": 6898.494408, "activity_30": 7248.348269}, "trend_signal": 0, "fair_value": 10970.681093, "relative_strength": -19.544091, "rate_of_change": -1.2854421315865125, "market_dynamics": -0.736644, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6628.94306, "high": 6641.61604, "low": 6366.710171, "close": 6414.477539, "volume": 1075700}, "trend_line": 7680.859733, "activity_lines": {"activity_5": 6576.171582, "activity_10": 6655.887145, "activity_20": 6817.351074, "activity_30": 7158.553999}, "trend_signal": 0, "fair_value": 10940.370308, "relative_strength": -20.95643, "rate_of_change": -1.606768699260318, "market_dynamics": -0.477057, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6414.477542, "high": 6618.220112, "low": 6076.206661, "close": 6229.256836, "volume": 2684900}, "trend_line": 7562.768587, "activity_lines": {"activity_5": 6458.995247, "activity_10": 6573.711062, "activity_20": 6725.010189, "activity_30": 7064.902199}, "trend_signal": 0, "fair_value": 10899.31224, "relative_strength": -23.62781, "rate_of_change": -1.5374730187121444, "market_dynamics": -0.16948, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6229.256939, "high": 6229.256939, "low": 5834.445035, "close": 6077.181152, "volume": 2072700}, "trend_line": 7444.626937, "activity_lines": {"activity_5": 6310.623926, "activity_10": 6468.986293, "activity_20": 6632.137681, "activity_30": 6969.057848}, "trend_signal": 0, "fair_value": 10859.564109, "relative_strength": -24.419839, "rate_of_change": -1.5621481556777876, "market_dynamics": 0.052438, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6045.986356, "high": 6472.968386, "low": 5970.92332, "close": 6169.791504, "volume": 1048700}, "trend_line": 7334.172786, "activity_lines": {"activity_5": 6225.8125, "activity_10": 6393.686594, "activity_20": 6561.409968, "activity_30": 6886.810401}, "trend_signal": 0, "fair_value": 10821.071011, "relative_strength": -19.716692, "rate_of_change": -1.4836761053940761, "market_dynamics": 0.132616, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6194.162372, "high": 6685.483887, "low": 6006.992526, "close": 6685.483887, "volume": 1690100}, "trend_line": 7284.049902, "activity_lines": {"activity_5": 6347.408008, "activity_10": 6420.911302, "activity_20": 6551.259452, "activity_30": 6844.959504}, "trend_signal": 0, "fair_value": 10792.918326, "relative_strength": -12.377896, "rate_of_change": -0.6834156415796275, "market_dynamics": 0.384083, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6781.993778, "high": 6791.742223, "low": 6228.28195, "close": 6640.641113, "volume": 1963100}, "trend_line": 7218.180452, "activity_lines": {"activity_5": 6455.875651, "activity_10": 6445.317836, "activity_20": 6543.658508, "activity_30": 6803.44926}, "trend_signal": 0, "fair_value": 10760.990895, "relative_strength": -13.244511, "rate_of_change": -0.904297072181153, "market_dynamics": 0.563577, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6640.641615, "high": 6725.452621, "low": 6337.464366, "close": 6444.697266, "volume": 986200}, "trend_line": 7152.599788, "activity_lines": {"activity_5": 6483.951107, "activity_10": 6440.60309, "activity_20": 6523.377641, "activity_30": 6753.547119}, "trend_signal": 0, "fair_value": 10724.741014, "relative_strength": -17.090744, "rate_of_change": -0.9085484137741139, "market_dynamics": 0.510837, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6386.206819, "high": 6410.577934, "low": 6122.02392, "close": 6174.665527, "volume": 1168400}, "trend_line": 7072.902865, "activity_lines": {"activity_5": 6407.653288, "activity_10": 6388.191903, "activity_20": 6482.92895, "activity_30": 6690.454586}, "trend_signal": 0, "fair_value": 10686.579778, "relative_strength": -19.206829, "rate_of_change": -1.1142371356175815, "market_dynamics": 0.464718, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6092.779031, "high": 6268.250511, "low": 5789.602076, "close": 5872.463867, "volume": 1390100}, "trend_line": 6992.462207, "activity_lines": {"activity_5": 6224.122624, "activity_10": 6287.977912, "activity_20": 6420.373644, "activity_30": 6613.006908}, "trend_signal": 0, "fair_value": 10648.044621, "relative_strength": -15.436573, "rate_of_change": -1.1373075459307955, "market_dynamics": 0.173936, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5634.602101, "high": 5839.318978, "low": 5248.563618, "close": 5811.048828, "volume": 1976500}, "trend_line": 6928.311947, "activity_lines": {"activity_5": 6039.942122, "activity_10": 6191.415181, "activity_20": 6354.894089, "activity_30": 6536.78669}, "trend_signal": 0, "fair_value": 10607.793019, "relative_strength": -15.73608, "rate_of_change": -0.9174201890684517, "market_dynamics": -0.102082, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5966.048703, "high": 6041.111734, "low": 5567.33729, "close": 5789.602051, "volume": 1361800}, "trend_line": 6862.385156, "activity_lines": {"activity_5": 5906.908366, "activity_10": 6107.348145, "activity_20": 6290.125053, "activity_30": 6463.321536}, "trend_signal": 0, "fair_value": 10567.343809, "relative_strength": -18.572256, "rate_of_change": -0.9515563315324818, "market_dynamics": -0.258744, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5785.702794, "high": 5966.048547, "low": 5688.218333, "close": 5932.903809, "volume": 978400}, "trend_line": 6754.844287, "activity_lines": {"activity_5": 5878.3778, "activity_10": 6060.697346, "activity_20": 6242.272631, "activity_30": 6403.354997}, "trend_signal": 0, "fair_value": 10524.566413, "relative_strength": -18.566886, "rate_of_change": -1.567106283825734, "market_dynamics": -0.332435, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5931.929259, "high": 6056.709425, "low": 5869.539177, "close": 6021.615234, "volume": 939300}, "trend_line": 6659.718766, "activity_lines": {"activity_5": 5913.537272, "activity_10": 6035.564134, "activity_20": 6205.616211, "activity_30": 6356.049897}, "trend_signal": 0, "fair_value": 10487.708859, "relative_strength": -19.543047, "rate_of_change": -1.4082563114455986, "market_dynamics": -0.278046, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6024.539965, "high": 6129.823065, "low": 5893.910291, "close": 6110.326172, "volume": 897800}, "trend_line": 6577.49113, "activity_lines": {"activity_5": 5988.47041, "activity_10": 6027.570472, "activity_20": 6180.969601, "activity_30": 6320.605214}, "trend_signal": 0, "fair_value": 10460.258432, "relative_strength": -19.132206, "rate_of_change": -1.234701327326284, "market_dynamics": -0.171007, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5501.04839, "high": 5542.966372, "low": 5328.500596, "close": 5420.135742, "volume": 2980800}, "trend_line": 6487.570671, "activity_lines": {"activity_5": 5817.482585, "activity_10": 5895.16883, "activity_20": 6093.168587, "activity_30": 6245.937124}, "trend_signal": 0, "fair_value": 10428.50395, "relative_strength": -28.040055, "rate_of_change": -1.3670935805579707, "market_dynamics": -0.078898, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5439.633003, "high": 5471.802685, "low": 5249.538401, "close": 5352.871582, "volume": 1446400}, "trend_line": 6402.775244, "activity_lines": {"activity_5": 5650.134245, "activity_10": 5773.54367, "activity_20": 6006.384208, "activity_30": 6172.730731}, "trend_signal": 0, "fair_value": 10392.891135, "relative_strength": -27.087977, "rate_of_change": -1.307044366838929, "market_dynamics": -0.140101, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5332.399612, "high": 5662.871891, "low": 5332.399612, "close": 5643.375, "volume": 1269100}, "trend_line": 6337.218115, "activity_lines": {"activity_5": 5608.735742, "activity_10": 5728.151305, "activity_20": 5955.102713, "activity_30": 6123.737167}, "trend_signal": 0, "fair_value": 10355.953867, "relative_strength": -23.946254, "rate_of_change": -1.0238861509535866, "market_dynamics": -0.176224, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5585.859429, "high": 5941.677416, "low": 5569.287071, "close": 5721.362793, "volume": 1141400}, "trend_line": 6275.386556, "activity_lines": {"activity_5": 5612.635091, "activity_10": 5711.508034, "activity_20": 5915.431178, "activity_30": 6084.004566}, "trend_signal": 0, "fair_value": 10319.877279, "relative_strength": -21.588863, "rate_of_change": -0.9756892989629928, "market_dynamics": -0.268966, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5754.507795, "high": 5906.583272, "low": 5598.532512, "close": 5629.727539, "volume": 1101400}, "trend_line": 6246.821729, "activity_lines": {"activity_5": 5606.006185, "activity_10": 5686.445676, "activity_20": 5871.061833, "activity_30": 6042.349145}, "trend_signal": 0, "fair_value": 10289.646722, "relative_strength": -22.038202, "rate_of_change": -0.4551883257723598, "market_dynamics": -0.397537, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5629.727144, "high": 5683.343938, "low": 5558.563765, "close": 5563.437988, "volume": 844700}, "trend_line": 6219.296549, "activity_lines": {"activity_5": 5609.32067, "activity_10": 5653.744061, "activity_20": 5825.415892, "activity_30": 5998.259872}, "trend_signal": 0, "fair_value": 10254.241314, "relative_strength": -23.125299, "rate_of_change": -0.4406269490966699, "market_dynamics": -0.404661, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5508.846745, "high": 5681.394218, "low": 5482.526124, "close": 5559.830566, "volume": 1257500}, "trend_line": 6188.755713, "activity_lines": {"activity_5": 5601.879199, "activity_10": 5624.888565, "activity_20": 5784.899444, "activity_30": 5955.713679}, "trend_signal": 0, "fair_value": 10216.950978, "relative_strength": -25.676435, "rate_of_change": -0.49106576217065556, "market_dynamics": -0.364813, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5560.817611, "high": 5907.258304, "low": 5515.415102, "close": 5819.414551, "volume": 1371000}, "trend_line": 6165.741667, "activity_lines": {"activity_5": 5667.168457, "activity_10": 5647.407821, "activity_20": 5773.175028, "activity_30": 5931.885217}, "trend_signal": 0, "fair_value": 10180.115169, "relative_strength": -20.786306, "rate_of_change": -0.3718687094346994, "market_dynamics": -0.039678, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5802.635448, "high": 5982.271471, "low": 5650.635477, "close": 5784.869141, "volume": 1506900}, "trend_line": 6132.922087, "activity_lines": {"activity_5": 5709.206608, "activity_10": 5665.709535, "activity_20": 5760.112202, "activity_30": 5907.312796}, "trend_signal": 0, "fair_value": 10142.271763, "relative_strength": -19.934794, "rate_of_change": -0.5322892487639527, "market_dynamics": 0.396451, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5751.310554, "high": 5794.739019, "low": 5449.285736, "close": 5499.623047, "volume": 1174400}, "trend_line": 6094.519189, "activity_lines": {"activity_5": 5651.928971, "activity_10": 5636.452797, "activity_20": 5721.275044, "activity_30": 5866.454794}, "trend_signal": 0, "fair_value": 10102.841762, "relative_strength": -23.507223, "rate_of_change": -0.6261761922820311, "market_dynamics": 0.708188, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5487.778846, "high": 5828.297388, "low": 5408.817999, "close": 5642.739746, "volume": 1119200}, "trend_line": 6049.980111, "activity_lines": {"activity_5": 5651.030534, "activity_10": 5644.320969, "activity_20": 5699.259326, "activity_30": 5837.307733}, "trend_signal": 0, "fair_value": 10067.655173, "relative_strength": -23.645665, "rate_of_change": -0.7308054436909214, "market_dynamics": 0.945966, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5684.194081, "high": 5788.817144, "low": 5568.71401, "close": 5777.959961, "volume": 1474600}, "trend_line": 6009.29847, "activity_lines": {"activity_5": 5689.918718, "activity_10": 5672.727291, "activity_20": 5695.087172, "activity_30": 5819.758046}, "trend_signal": 0, "fair_value": 10030.130321, "relative_strength": -19.494001, "rate_of_change": -0.6724260287407106, "market_dynamics": 0.937648, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5739.466571, "high": 5975.362305, "low": 5709.856532, "close": 5768.089844, "volume": 1762900}, "trend_line": 5984.177783, "activity_lines": {"activity_5": 5710.974902, "activity_10": 5691.610165, "activity_20": 5694.083012, "activity_30": 5804.196199}, "trend_signal": 0, "fair_value": 9985.890187, "relative_strength": -20.762815, "rate_of_change": -0.41803027633606016, "market_dynamics": 0.922637, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5770.063723, "high": 5965.492178, "low": 5619.051108, "close": 5727.622559, "volume": 1009200}, "trend_line": 5956.180941, "activity_lines": {"activity_5": 5721.96364, "activity_10": 5700.867809, "activity_20": 5692.446766, "activity_30": 5787.644249}, "trend_signal": 0, "fair_value": 9938.790311, "relative_strength": -23.345395, "rate_of_change": -0.46784776480963836, "market_dynamics": 0.916943, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5763.154847, "high": 5953.647818, "low": 5719.726644, "close": 5793.752441, "volume": 906600}, "trend_line": 5926.391569, "activity_lines": {"activity_5": 5758.812109, "activity_10": 5722.035254, "activity_20": 5699.237379, "activity_30": 5777.164991}, "trend_signal": 0, "fair_value": 9893.565693, "relative_strength": -20.3641, "rate_of_change": -0.5001421598014424, "market_dynamics": 0.943279, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5821.3886, "high": 5870.739131, "low": 5589.440858, "close": 5627.93457, "volume": 1059300}, "trend_line": 5890.230062, "activity_lines": {"activity_5": 5720.779329, "activity_10": 5710.071724, "activity_20": 5690.610631, "activity_30": 5757.909701}, "trend_signal": 0, "fair_value": 9850.301789, "relative_strength": -22.007504, "rate_of_change": -0.6101774845448237, "market_dynamics": 0.867252, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5685.181158, "high": 5776.973145, "low": 5588.454117, "close": 5689.128906, "volume": 817500}, "trend_line": 5866.051774, "activity_lines": {"activity_5": 5704.131673, "activity_10": 5708.061772, "activity_20": 5688.683887, "activity_30": 5744.935432}, "trend_signal": 0, "fair_value": 9803.31799, "relative_strength": -20.849843, "rate_of_change": -0.41048121627681283, "market_dynamics": 0.729214, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5744.401578, "high": 5849.024602, "low": 5652.609829, "close": 5843.102539, "volume": 909400}, "trend_line": 5853.179964, "activity_lines": {"activity_5": 5744.730631, "activity_10": 5731.696147, "activity_20": 5701.899742, "activity_30": 5743.454837}, "trend_signal": 0, "fair_value": 9752.84621, "relative_strength": -21.149721, "rate_of_change": -0.2194288508848685, "market_dynamics": 0.813564, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5872.712877, "high": 6079.985352, "low": 5732.557617, "close": 5732.557617, "volume": 1430600}, "trend_line": 5841.692513, "activity_lines": {"activity_5": 5743.480436, "activity_10": 5734.800755, "activity_20": 5705.015134, "activity_30": 5735.67275}, "trend_signal": 0, "fair_value": 9704.326623, "relative_strength": -22.409466, "rate_of_change": -0.19626000004533545, "market_dynamics": 0.870594, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5759.206607, "high": 5965.49198, "low": 5744.401448, "close": 5869.751953, "volume": 928800}, "trend_line": 5831.691195, "activity_lines": {"activity_5": 5787.632682, "activity_10": 5763.800905, "activity_20": 5722.573119, "activity_30": 5737.483036}, "trend_signal": 0, "fair_value": 9651.848652, "relative_strength": -20.152855, "rate_of_change": -0.1712058273820964, "market_dynamics": 0.947064, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5944.76487, "high": 5959.570029, "low": 5727.622345, "close": 5796.713379, "volume": 1428700}, "trend_line": 5802.065511, "activity_lines": {"activity_5": 5802.372103, "activity_10": 5772.791699, "activity_20": 5734.32064, "activity_30": 5735.226403}, "trend_signal": 0, "fair_value": 9592.673775, "relative_strength": -20.893144, "rate_of_change": -0.5080118787051197, "market_dynamics": 1.13255, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5920.089514, "high": 5920.089514, "low": 5703.934136, "close": 5835.206543, "volume": 1285400}, "trend_line": 5775.217692, "activity_lines": {"activity_5": 5818.690658, "activity_10": 5785.981729, "activity_20": 5747.94095, "activity_30": 5737.364534}, "trend_signal": 0, "fair_value": 9536.587878, "relative_strength": -23.33155, "rate_of_change": -0.46272864291344984, "market_dynamics": 1.14742, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5679.258869, "high": 5853.959738, "low": 5572.661727, "close": 5830.271484, "volume": 941000}, "trend_line": 5754.736833, "activity_lines": {"activity_5": 5823.625683, "activity_10": 5797.233629, "activity_20": 5758.794422, "activity_30": 5740.916391}, "trend_signal": 0, "fair_value": 9484.582507, "relative_strength": -21.765922, "rate_of_change": -0.35463354097233285, "market_dynamics": 1.041309, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5928.972618, "high": 6103.673561, "low": 5897.388279, "close": 5936.868652, "volume": 1274900}, "trend_line": 5746.81027, "activity_lines": {"activity_5": 5864.948502, "activity_10": 5826.736257, "activity_20": 5778.910021, "activity_30": 5752.666831}, "trend_signal": 1, "fair_value": 9433.804703, "relative_strength": -22.272398, "rate_of_change": -0.13773979992526944, "market_dynamics": 1.142889, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5980.297236, "high": 6053.336021, "low": 5757.232827, "close": 5832.245605, "volume": 1001700}, "trend_line": 5745.469661, "activity_lines": {"activity_5": 5857.776237, "activity_10": 5833.412038, "activity_20": 5788.035303, "activity_30": 5758.178789}, "trend_signal": 1, "fair_value": 9383.868064, "relative_strength": -27.375945, "rate_of_change": -0.023327879937123076, "market_dynamics": 1.03524, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5922.063539, "high": 6015.829545, "low": 5734.531738, "close": 5839.154785, "volume": 1231200}, "trend_line": 5746.406527, "activity_lines": {"activity_5": 5855.407454, "activity_10": 5840.644158, "activity_20": 5796.854229, "activity_30": 5764.22299}, "trend_signal": 1, "fair_value": 9327.263212, "relative_strength": -23.475617, "rate_of_change": 0.01630616912590132, "market_dynamics": 1.018485, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5923.050841, "high": 5977.336426, "low": 4990.325589, "close": 5052.507324, "volume": 6678100}, "trend_line": 5721.836702, "activity_lines": {"activity_5": 5587.993424, "activity_10": 5701.0091, "activity_20": 5729.441413, "activity_30": 5719.4553}, "trend_signal": 0, "fair_value": 9268.639404, "relative_strength": -33.345934, "rate_of_change": -0.4275685140714809, "market_dynamics": 0.759424, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5025.857899, "high": 5059.41623, "low": 4897.546523, "close": 4935.053223, "volume": 3903300}, "trend_line": 5688.575016, "activity_lines": {"activity_5": 5333.607975, "activity_10": 5551.593688, "activity_20": 5653.258317, "activity_30": 5668.695075}, "trend_signal": 0, "fair_value": 9213.072469, "relative_strength": -31.982984, "rate_of_change": -0.5813113469032347, "market_dynamics": 0.191434, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4883.728615, "high": 5087.052734, "low": 4846.222211, "close": 5087.052734, "volume": 2742300}, "trend_line": 5657.422933, "activity_lines": {"activity_5": 5189.570247, "activity_10": 5446.324538, "activity_20": 5595.762609, "activity_30": 5629.887186}, "trend_signal": 0, "fair_value": 9154.06537, "relative_strength": -31.557228, "rate_of_change": -0.5476254231047297, "market_dynamics": -0.249525, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5122.585027, "high": 5219.31186, "low": 4989.338816, "close": 5172.922363, "volume": 2330700}, "trend_line": 5626.176139, "activity_lines": {"activity_5": 5130.810124, "activity_10": 5368.404501, "activity_20": 5549.767897, "activity_30": 5598.629085}, "trend_signal": 0, "fair_value": 9093.915484, "relative_strength": -30.147918, "rate_of_change": -0.5523149739740287, "market_dynamics": -0.65751, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5205.493902, "high": 5340.714355, "low": 5094.948548, "close": 5340.714355, "volume": 1781700}, "trend_line": 5623.52876, "activity_lines": {"activity_5": 5171.935547, "activity_10": 5333.661727, "activity_20": 5521.309091, "activity_30": 5580.212195}, "trend_signal": 0, "fair_value": 9042.521243, "relative_strength": -27.741549, "rate_of_change": -0.047054676828346645, "market_dynamics": -0.726099, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5338.740461, "high": 5395.000067, "low": 5216.35097, "close": 5261.753418, "volume": 1631800}, "trend_line": 5620.491488, "activity_lines": {"activity_5": 5219.970019, "activity_10": 5292.853311, "activity_20": 5486.768413, "activity_30": 5556.871851}, "trend_signal": 0, "fair_value": 8990.681309, "relative_strength": -26.258582, "rate_of_change": -0.05401007320536019, "market_dynamics": -0.718009, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5328.870143, "high": 5372.298818, "low": 5236.091148, "close": 5319.0, "volume": 2227500}, "trend_line": 5609.678988, "activity_lines": {"activity_5": 5273.136946, "activity_10": 5272.879785, "activity_20": 5460.137916, "activity_30": 5537.420787}, "trend_signal": 0, "fair_value": 8937.158335, "relative_strength": -26.612072, "rate_of_change": -0.19237641446633574, "market_dynamics": -0.606756, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5320.0, "high": 5349.0, "low": 5236.0, "close": 5240.0, "volume": 703400}, "trend_line": 5593.633561, "activity_lines": {"activity_5": 5274.374088, "activity_10": 5247.838468, "activity_20": 5428.122133, "activity_30": 5513.57053}, "trend_signal": 0, "fair_value": 8883.432767, "relative_strength": -26.405025, "rate_of_change": -0.2860311086307033, "market_dynamics": -0.626706, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5245.0, "high": 5368.0, "low": 5167.0, "close": 5234.0, "volume": 1660500}, "trend_line": 5580.442643, "activity_lines": {"activity_5": 5263.414746, "activity_10": 5234.37658, "activity_20": 5397.856933, "activity_30": 5490.368365}, "trend_signal": 0, "fair_value": 8837.871638, "relative_strength": -28.112786, "rate_of_change": -0.2358202026669964, "market_dynamics": -0.624776, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5296.0, "high": 5439.0, "low": 5165.0, "close": 5439.0, "volume": 1550400}, "trend_line": 5576.29471, "activity_lines": {"activity_5": 5316.716895, "activity_10": 5269.064613, "activity_20": 5389.781031, "activity_30": 5481.243033}, "trend_signal": 0, "fair_value": 8790.28269, "relative_strength": -27.364958, "rate_of_change": -0.07432982050632275, "market_dynamics": -0.482151, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5322.0, "high": 5670.0, "low": 5266.0, "close": 5609.0, "volume": 1657100}, "trend_line": 5577.933691, "activity_lines": {"activity_5": 5420.133333, "activity_10": 5341.937278, "activity_20": 5398.795294, "activity_30": 5483.353051}, "trend_signal": 0, "fair_value": 8739.651649, "relative_strength": -24.306731, "rate_of_change": 0.02939193649612644, "market_dynamics": -0.306706, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5565.0, "high": 5602.0, "low": 5281.0, "close": 5509.0, "volume": 1253100}, "trend_line": 5567.58654, "activity_lines": {"activity_5": 5467.066667, "activity_10": 5386.510076, "activity_20": 5398.667313, "activity_30": 5478.905716}, "trend_signal": 0, "fair_value": 8688.56188, "relative_strength": -24.223368, "rate_of_change": -0.1855015059912791, "market_dynamics": -0.05861, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5510.0, "high": 5909.0, "low": 5509.0, "close": 5873.0, "volume": 1691500}, "trend_line": 5570.524235, "activity_lines": {"activity_5": 5622.666667, "activity_10": 5486.829297, "activity_20": 5434.796963, "activity_30": 5498.609811}, "trend_signal": 0, "fair_value": 8633.121588, "relative_strength": -19.957572, "rate_of_change": 0.05276424495414527, "market_dynamics": 0.323941, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5930.0, "high": 6500.0, "low": 5864.0, "close": 6033.0, "volume": 2171700}, "trend_line": 5588.303467, "activity_lines": {"activity_5": 5789.4, "activity_10": 5601.949476, "activity_20": 5485.495936, "activity_30": 5528.446957}, "trend_signal": 0, "fair_value": 8578.767703, "relative_strength": -21.062029, "rate_of_change": 0.3191662265517433, "market_dynamics": 0.667844, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6105.0, "high": 6145.0, "low": 5886.0, "close": 6064.0, "volume": 1545200}, "trend_line": 5602.345475, "activity_lines": {"activity_5": 5913.2, "activity_10": 5707.068244, "activity_20": 5538.369917, "activity_30": 5559.137056}, "trend_signal": 0, "fair_value": 8527.529122, "relative_strength": -19.920279, "rate_of_change": 0.2512749725014236, "market_dynamics": 0.906977, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6114.0, "high": 6315.0, "low": 6078.0, "close": 6235.0, "volume": 1359100}, "trend_line": 5617.580143, "activity_lines": {"activity_5": 6052.333333, "activity_10": 5830.127273, "activity_20": 5606.25682, "activity_30": 5599.953477}, "trend_signal": 0, "fair_value": 8471.614283, "relative_strength": -19.799014, "rate_of_change": 0.2719337475345548, "market_dynamics": 1.16297, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6253.0, "high": 6322.0, "low": 5602.0, "close": 5762.0, "volume": 1508200}, "trend_line": 5617.377148, "activity_lines": {"activity_5": 5992.066667, "activity_10": 5849.490909, "activity_20": 5627.192325, "activity_30": 5609.270887}, "trend_signal": 0, "fair_value": 8415.462452, "relative_strength": -20.683337, "rate_of_change": -0.003613566604003064, "market_dynamics": 1.099662, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5562.0, "high": 5977.0, "low": 5560.0, "close": 5855.0, "volume": 1311100}, "trend_line": 5621.623063, "activity_lines": {"activity_5": 5945.933333, "activity_10": 5877.709091, "activity_20": 5657.310075, "activity_30": 5624.601393}, "trend_signal": 1, "fair_value": 8362.154973, "relative_strength": -15.832915, "rate_of_change": 0.07558536463075353, "market_dynamics": 0.943225, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5860.0, "high": 6011.0, "low": 5757.0, "close": 5881.0, "volume": 1112800}, "trend_line": 5624.531315, "activity_lines": {"activity_5": 5909.666667, "activity_10": 5899.472727, "activity_20": 5690.293866, "activity_30": 5641.335389}, "trend_signal": 1, "fair_value": 8307.009014, "relative_strength": -13.971979, "rate_of_change": 0.05173331558178459, "market_dynamics": 0.743209, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5782.0, "high": 6026.0, "low": 5750.0, "close": 6014.0, "volume": 1147400}, "trend_line": 5637.400163, "activity_lines": {"activity_5": 5927.866667, "activity_10": 5933.654545, "activity_20": 5735.712161, "activity_30": 5666.462401}, "trend_signal": 1, "fair_value": 8250.285131, "relative_strength": -11.312761, "rate_of_change": 0.22879858390476523, "market_dynamics": 0.589239, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5930.0, "high": 6096.0, "low": 5866.0, "close": 6054.0, "volume": 1101800}, "trend_line": 5649.562532, "activity_lines": {"activity_5": 5962.733333, "activity_10": 5964.654545, "activity_20": 5784.107382, "activity_30": 5693.33981}, "trend_signal": 1, "fair_value": 8194.972143, "relative_strength": -9.48304, "rate_of_change": 0.2157442907783105, "market_dynamics": 0.556388, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6083.0, "high": 6283.0, "low": 5832.0, "close": 5832.0, "volume": 1281400}, "trend_line": 5649.192448, "activity_lines": {"activity_5": 5935.666667, "activity_10": 5947.2, "activity_20": 5806.590734, "activity_30": 5705.109969}, "trend_signal": 1, "fair_value": 8133.253574, "relative_strength": -17.737443, "rate_of_change": -0.006550666496811394, "market_dynamics": 0.465468, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5829.0, "high": 5950.0, "low": 5744.0, "close": 5748.0, "volume": 1346600}, "trend_line": 5649.707194, "activity_lines": {"activity_5": 5875.933333, "activity_10": 5908.6, "activity_20": 5816.802911, "activity_30": 5711.48465}, "trend_signal": 1, "fair_value": 8072.819411, "relative_strength": -20.23132, "rate_of_change": 0.009111851025398663, "market_dynamics": 0.379179, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5793.0, "high": 5803.0, "low": 5464.0, "close": 5602.0, "volume": 1500200}, "trend_line": 5640.782129, "activity_lines": {"activity_5": 5774.666667, "activity_10": 5845.727273, "activity_20": 5809.962958, "activity_30": 5708.406767}, "trend_signal": 1, "fair_value": 8012.664595, "relative_strength": -23.002763, "rate_of_change": -0.15797393906498175, "market_dynamics": 0.182099, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5515.071957, "high": 5587.054915, "low": 5452.949847, "close": 5503.239258, "volume": 823400}, "trend_line": 5630.999658, "activity_lines": {"activity_5": 5659.079753, "activity_10": 5772.734411, "activity_20": 5791.673993, "activity_30": 5699.533033}, "trend_signal": 1, "fair_value": 7949.506974, "relative_strength": -23.241612, "rate_of_change": -0.17342401773873656, "market_dynamics": -0.185661, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5591.985298, "high": 5857.237321, "low": 5553.52869, "close": 5759.616699, "volume": 683800}, "trend_line": 5628.479997, "activity_lines": {"activity_5": 5663.002702, "activity_10": 5756.551278, "activity_20": 5797.027999, "activity_30": 5707.830907}, "trend_signal": 1, "fair_value": 7894.372825, "relative_strength": -22.890454, "rate_of_change": -0.044746246724054764, "market_dynamics": -0.41055, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5758.630332, "high": 5798.073005, "low": 5063.453638, "close": 5135.436523, "volume": 2423000}, "trend_line": 5605.318831, "activity_lines": {"activity_5": 5478.491146, "activity_10": 5635.524174, "activity_20": 5740.565497, "activity_30": 5676.02165}, "trend_signal": 0, "fair_value": 7834.629898, "relative_strength": -29.100448, "rate_of_change": -0.41149948142919157, "market_dynamics": -0.596485, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5198.544357, "high": 5314.900225, "low": 5100.923832, "close": 5220.238281, "volume": 1604700}, "trend_line": 5581.431152, "activity_lines": {"activity_5": 5368.684407, "activity_10": 5541.307635, "activity_20": 5693.053464, "activity_30": 5651.177744}, "trend_signal": 0, "fair_value": 7781.567555, "relative_strength": -29.416238, "rate_of_change": -0.4261609325037783, "market_dynamics": -0.744101, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5232.071014, "high": 5590.999396, "low": 5101.910238, "close": 5527.891113, "volume": 1723600}, "trend_line": 5571.286003, "activity_lines": {"activity_5": 5396.612728, "activity_10": 5514.569096, "activity_20": 5674.935805, "activity_30": 5647.723548}, "trend_signal": 0, "fair_value": 7730.416585, "relative_strength": -27.85016, "rate_of_change": -0.18176608693568896, "market_dynamics": -0.622303, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5206.432876, "high": 5306.025626, "low": 5204.460742, "close": 5277.429688, "volume": 129000}, "trend_line": 5552.561833, "activity_lines": {"activity_5": 5345.994499, "activity_10": 5448.712278, "activity_20": 5631.565195, "activity_30": 5628.765076}, "trend_signal": 0, "fair_value": 7676.323324, "relative_strength": -30.55029, "rate_of_change": -0.3360834462621001, "market_dynamics": -0.748581, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5136.422128, "high": 5219.251742, "low": 5112.756524, "close": 5165.018066, "volume": 233100}, "trend_line": 5556.312191, "activity_lines": {"activity_5": 5272.9597, "activity_10": 5375.809171, "activity_20": 5578.258098, "activity_30": 5603.762252}, "trend_signal": 0, "fair_value": 7620.506908, "relative_strength": -30.619707, "rate_of_change": 0.06754284081468657, "market_dynamics": -0.872908, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4997.387175, "high": 5095.993868, "low": 4954.986297, "close": 5080.216797, "volume": 313400}, "trend_line": 5561.150977, "activity_lines": {"activity_5": 5211.297721, "activity_10": 5303.650959, "activity_20": 5518.98889, "activity_30": 5573.04642}, "trend_signal": 0, "fair_value": 7567.215373, "relative_strength": -35.964556, "rate_of_change": 0.08708628733709421, "market_dynamics": -0.990285, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4940.195064, "high": 4965.832803, "low": 4905.682723, "close": 4954.0, "volume": 500000}, "trend_line": 5556.715885, "activity_lines": {"activity_5": 5111.244792, "activity_10": 5222.213024, "activity_20": 5449.74086, "activity_30": 5533.87539}, "trend_signal": 0, "fair_value": 7514.776026, "relative_strength": -35.103178, "rate_of_change": -0.07975133238323198, "market_dynamics": -1.228326, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5348.0, "high": 5403.0, "low": 5291.0, "close": 5393.0, "volume": 338700}, "trend_line": 5564.051807, "activity_lines": {"activity_5": 5175.274414, "activity_10": 5235.029634, "activity_20": 5426.678543, "activity_30": 5523.313074}, "trend_signal": 0, "fair_value": 7466.463476, "relative_strength": -28.884922, "rate_of_change": 0.132019022599357, "market_dynamics": -1.124721, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5224.0, "high": 5248.0, "low": 5194.0, "close": 5218.0, "volume": 210900}, "trend_line": 5559.961328, "activity_lines": {"activity_5": 5189.963444, "activity_10": 5219.828063, "activity_20": 5389.99718, "activity_30": 5500.987151}, "trend_signal": 0, "fair_value": 7416.571217, "relative_strength": -29.12338, "rate_of_change": -0.07351619183080524, "market_dynamics": -1.075031, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5434.0, "high": 5564.0, "low": 5353.0, "close": 5472.0, "volume": 292800}, "trend_line": 5566.969548, "activity_lines": {"activity_5": 5293.28112, "activity_10": 5255.994478, "activity_20": 5381.534863, "activity_30": 5495.312227}, "trend_signal": 0, "fair_value": 7368.856668, "relative_strength": -19.7969, "rate_of_change": 0.12604799901586133, "market_dynamics": -0.83314, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5400.0, "high": 5505.0, "low": 5376.0, "close": 5490.0, "volume": 166400}, "trend_line": 5572.669548, "activity_lines": {"activity_5": 5382.133333, "activity_10": 5300.663015, "activity_20": 5378.420166, "activity_30": 5490.34645}, "trend_signal": 0, "fair_value": 7320.036386, "relative_strength": -19.372946, "rate_of_change": 0.10238963857899333, "market_dynamics": -0.526264, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5538.0, "high": 6063.0, "low": 5490.0, "close": 5685.0, "volume": 2090100}, "trend_line": 5587.502881, "activity_lines": {"activity_5": 5508.666667, "activity_10": 5374.339489, "activity_20": 5395.172135, "activity_30": 5497.593576}, "trend_signal": 0, "fair_value": 7274.511471, "relative_strength": -15.362943, "rate_of_change": 0.2661800214822373, "market_dynamics": -0.108927, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5613.0, "high": 6118.0, "low": 5388.0, "close": 5920.0, "volume": 2029300}, "trend_line": 5610.369548, "activity_lines": {"activity_5": 5664.8, "activity_10": 5482.293022, "activity_20": 5435.114581, "activity_30": 5519.045003}, "trend_signal": 0, "fair_value": 7234.308947, "relative_strength": -12.769852, "rate_of_change": 0.40924662567524, "market_dynamics": 0.435481, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5939.0, "high": 6020.0, "low": 5665.0, "close": 5747.0, "volume": 1349300}, "trend_line": 5620.636214, "activity_lines": {"activity_5": 5728.133333, "activity_10": 5551.662757, "activity_20": 5458.395122, "activity_30": 5527.859871}, "trend_signal": 0, "fair_value": 7195.775481, "relative_strength": -18.41394, "rate_of_change": 0.18299446965414837, "market_dynamics": 0.707981, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5747.0, "high": 5980.0, "low": 5589.0, "close": 5893.0, "volume": 1675600}, "trend_line": 5630.102881, "activity_lines": {"activity_5": 5804.866667, "activity_10": 5639.040305, "activity_20": 5496.851853, "activity_30": 5545.431728}, "trend_signal": 0, "fair_value": 7161.139107, "relative_strength": -12.154526, "rate_of_change": 0.16842696519692757, "market_dynamics": 1.038365, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5920.0, "high": 6079.0, "low": 5808.0, "close": 5865.0, "volume": 1173900}, "trend_line": 5641.969548, "activity_lines": {"activity_5": 5844.2, "activity_10": 5708.090909, "activity_20": 5533.408584, "activity_30": 5560.586381}, "trend_signal": 0, "fair_value": 7125.254773, "relative_strength": -12.354906, "rate_of_change": 0.21077176120612057, "market_dynamics": 1.054213, "expectation": {"probability": 48.6049, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [11462.955714, 11129.592572, 11220.076316, 10448.575875, 10467.626585, 10391.429007, 9791.373258, 9534.20771, 9529.445459, 9810.423864, 9696.127052, 9996.154722, 10439.051499, 9948.53103, 9996.154093, 10077.114184, 10153.311483, 10139.501333, 9918.972619, 9918.973211, 8893.037602, 9094.389475, 9041.653915, 9222.870104, 8031.059786, 8094.342172, 7715.608209, 7191.135372, 7404.951867, 7487.410027, 7766.426625, 7488.369062, 7267.840929, 7448.098541, 7741.496377, 7996.542129, 9741.591776, 9587.221534, 9529.69269, 9952.530995, 10062.795464, 10834.644036, 10345.646123, 9892.633239, 9805.771292, 10056.706652, 9757.5147, 9709.257917, 9245.993575, 8216.194302, 8541.444764, 8538.548294, 8541.445115, 8128.366245, 7834.965018, 7784.778474, 9014.360055, 8969.965202, 8606.10795, 8154.425525, 7956.572883, 7721.079865, 7585.960452, 6427.798626, 6389.193499, 6398.844444, 6611.17446, 6710.583346, 6649.780171, 6922.371303, 6923.346028, 6531.458979, 6580.201327, 6786.86816, 6628.94306, 6414.477542, 6229.256939, 6045.986356, 6194.162372, 6781.993778, 6640.641615, 6386.206819, 6092.779031, 5634.602101, 5966.048703, 5785.702794, 5931.929259, 6024.539965, 5501.04839, 5439.633003, 5332.399612, 5585.859429, 5754.507795, 5629.727144, 5508.846745, 5560.817611, 5802.635448, 5751.310554, 5487.778846, 5684.194081, 5739.466571, 5770.063723, 5763.154847, 5821.3886, 5685.181158, 5744.401578, 5872.712877, 5759.206607, 5944.76487, 5920.089514, 5679.258869, 5928.972618, 5980.297236, 5922.063539, 5923.050841, 5025.857899, 4883.728615, 5122.585027, 5205.493902, 5338.740461, 5328.870143, 5320.0, 5245.0, 5296.0, 5322.0, 5565.0, 5510.0, 5930.0, 6105.0, 6114.0, 6253.0, 5562.0, 5860.0, 5782.0, 5930.0, 6083.0, 5829.0, 5793.0, 5515.071957, 5591.985298, 5758.630332, 5198.544357, 5232.071014, 5206.432876, 5136.422128, 4997.387175, 4940.195064, 5348.0, 5224.0, 5434.0, 5400.0, 5538.0, 5613.0, 5939.0, 5747.0, 5920.0], "highs": [11477.242738, 11462.954837, 11377.233582, 10753.366973, 10724.793558, 10415.241207, 9853.283401, 10119.974636, 9791.374681, 10091.402023, 10658.119823, 10429.527882, 10510.486614, 10453.338531, 10339.04374, 10219.984411, 10221.000512, 10197.030419, 10010.060663, 10072.382698, 9271.771357, 9578.591626, 9204.653289, 9418.468971, 8377.193093, 8272.682334, 7809.57237, 7603.42674, 7732.867418, 7930.383614, 7837.379165, 7527.680602, 7489.328286, 7792.314678, 7990.789756, 10067.589013, 9827.885404, 9674.473976, 10010.060332, 10292.91095, 10834.64392, 10872.996758, 10585.350621, 10037.40366, 10249.732775, 10066.358002, 9960.19265, 9825.074601, 9694.780751, 8674.632705, 8593.561344, 8773.075665, 8542.41025, 8314.637283, 7856.197986, 9283.632281, 9190.979743, 9135.003296, 8651.46929, 8201.717139, 8155.390236, 7952.712075, 7593.681532, 6583.185467, 6653.640499, 6591.872417, 7031.008621, 6773.316912, 6978.912109, 7075.421901, 6951.61652, 6596.773169, 6789.792271, 6935.044201, 6641.61604, 6618.220112, 6229.256939, 6472.968386, 6685.483887, 6791.742223, 6725.452621, 6410.577934, 6268.250511, 5839.318978, 6041.111734, 5966.048547, 6056.709425, 6129.823065, 5542.966372, 5471.802685, 5662.871891, 5941.677416, 5906.583272, 5683.343938, 5681.394218, 5907.258304, 5982.271471, 5794.739019, 5828.297388, 5788.817144, 5975.362305, 5965.492178, 5953.647818, 5870.739131, 5776.973145, 5849.024602, 6079.985352, 5965.49198, 5959.570029, 5920.089514, 5853.959738, 6103.673561, 6053.336021, 6015.829545, 5977.336426, 5059.41623, 5087.052734, 5219.31186, 5340.714355, 5395.000067, 5372.298818, 5349.0, 5368.0, 5439.0, 5670.0, 5602.0, 5909.0, 6500.0, 6145.0, 6315.0, 6322.0, 5977.0, 6011.0, 6026.0, 6096.0, 6283.0, 5950.0, 5803.0, 5587.054915, 5857.237321, 5798.073005, 5314.900225, 5590.999396, 5306.025626, 5219.251742, 5095.993868, 4965.832803, 5403.0, 5248.0, 5564.0, 5505.0, 6063.0, 6118.0, 6020.0, 5980.0, 6079.0], "lows": [11129.591165, 11020.058712, 10420.002023, 10286.658186, 10196.173191, 9743.751045, 9480.868191, 9524.683027, 9207.511122, 9719.939372, 9251.324367, 9958.05599, 9934.244663, 9810.424164, 9977.104303, 9796.136202, 9786.611767, 9808.708116, 9736.797513, 8946.731017, 8783.732342, 9064.666556, 8777.979233, 7610.138932, 8001.336248, 7714.649902, 7164.287952, 7090.459476, 7402.075413, 7228.529386, 7154.699874, 7132.64728, 7086.624194, 7411.663455, 7697.39075, 7967.777589, 9311.082308, 9022.477637, 9237.253834, 9871.031464, 9875.825943, 10139.500646, 9699.606284, 9675.478071, 9661.001047, 9714.083729, 9570.279297, 9178.433372, 7867.780458, 8112.924856, 8139.947678, 8484.500741, 8055.0165, 7532.878573, 7583.065169, 7750.033616, 8784.658187, 8542.410156, 8092.656005, 7752.929389, 7519.366184, 7497.168502, 6486.672363, 6353.483237, 6314.877942, 6384.367421, 6592.836896, 6599.592559, 6560.98775, 6922.371303, 6514.886537, 6359.886325, 6498.314378, 6696.207427, 6366.710171, 6076.206661, 5834.445035, 5970.92332, 6006.992526, 6228.28195, 6337.464366, 6122.02392, 5789.602076, 5248.563618, 5567.33729, 5688.218333, 5869.539177, 5893.910291, 5328.500596, 5249.538401, 5332.399612, 5569.287071, 5598.532512, 5558.563765, 5482.526124, 5515.415102, 5650.635477, 5449.285736, 5408.817999, 5568.71401, 5709.856532, 5619.051108, 5719.726644, 5589.440858, 5588.454117, 5652.609829, 5732.557617, 5744.401448, 5727.622345, 5703.934136, 5572.661727, 5897.388279, 5757.232827, 5734.531738, 4990.325589, 4897.546523, 4846.222211, 4989.338816, 5094.948548, 5216.35097, 5236.091148, 5236.0, 5167.0, 5165.0, 5266.0, 5281.0, 5509.0, 5864.0, 5886.0, 6078.0, 5602.0, 5560.0, 5757.0, 5750.0, 5866.0, 5832.0, 5744.0, 5464.0, 5452.949847, 5553.52869, 5063.453638, 5100.923832, 5101.910238, 5204.460742, 5112.756524, 4954.986297, 4905.682723, 5291.0, 5194.0, 5353.0, 5376.0, 5490.0, 5388.0, 5665.0, 5589.0, 5808.0], "closes": [11186.739258, 11301.035156, 10539.060547, 10339.043945, 10396.19043, 9810.423828, 9538.96875, 9724.700195, 9572.306641, 9939.005859, 10024.728516, 10410.478516, 9939.005859, 9886.620117, 10139.025391, 10062.827148, 10139.500977, 9837.472656, 10005.265625, 9006.177734, 9102.060547, 9079.048828, 9203.693359, 7887.237305, 8126.941406, 7714.649902, 7171.958496, 7469.192383, 7566.032715, 7607.261719, 7408.786621, 7334.95752, 7355.09375, 7639.862305, 7918.87793, 9674.473633, 9534.486328, 9474.080078, 9952.53125, 10125.118164, 10757.938477, 10436.733398, 9878.15625, 9762.339844, 10177.347656, 9771.991211, 9621.430664, 9483.416016, 8189.17041, 8616.724609, 8412.117188, 8565.573242, 8285.683594, 7735.556641, 7767.405762, 9159.129883, 8875.380859, 8577.155273, 8117.749512, 7896.734375, 7610.088867, 7576.30957, 6486.672363, 6389.193359, 6476.055664, 6509.835938, 6769.456543, 6651.709961, 6978.912109, 6998.40918, 6521.710449, 6567.527832, 6687.433594, 6712.779785, 6414.477539, 6229.256836, 6077.181152, 6169.791504, 6685.483887, 6640.641113, 6444.697266, 6174.665527, 5872.463867, 5811.048828, 5789.602051, 5932.903809, 6021.615234, 6110.326172, 5420.135742, 5352.871582, 5643.375, 5721.362793, 5629.727539, 5563.437988, 5559.830566, 5819.414551, 5784.869141, 5499.623047, 5642.739746, 5777.959961, 5768.089844, 5727.622559, 5793.752441, 5627.93457, 5689.128906, 5843.102539, 5732.557617, 5869.751953, 5796.713379, 5835.206543, 5830.271484, 5936.868652, 5832.245605, 5839.154785, 5052.507324, 4935.053223, 5087.052734, 5172.922363, 5340.714355, 5261.753418, 5319.0, 5240.0, 5234.0, 5439.0, 5609.0, 5509.0, 5873.0, 6033.0, 6064.0, 6235.0, 5762.0, 5855.0, 5881.0, 6014.0, 6054.0, 5832.0, 5748.0, 5602.0, 5503.239258, 5759.616699, 5135.436523, 5220.238281, 5527.891113, 5277.429688, 5165.018066, 5080.216797, 4954.0, 5393.0, 5218.0, 5472.0, 5490.0, 5685.0, 5920.0, 5747.0, 5893.0, 5865.0], "volumes": [1307900, 1174800, 1261900, 1473500, 1597400, 1454600, 1492000, 1274600, 2119000, 1748600, 3829200, 1173300, 1501200, 1708300, 1721400, 1632700, 1225400, 644500, 822800, 2271700, 2618700, 1907200, 2699800, 3927100, 2262800, 5599200, 2926400, 2300300, 1432800, 3186800, 2107500, 1093800, 1417700, 1328400, 848400, 3102900, 1686900, 1471300, 1691500, 1315400, 1945400, 1726900, 1381300, 1255500, 1260600, 854100, 934200, 1365900, 3665000, 1458900, 1453700, 1498000, 1402000, 1762800, 813100, 2302900, 1418400, 1665000, 1114600, 1119300, 1614000, 1569000, 3431800, 1598700, 1731100, 1197800, 2276700, 1127800, 1802900, 232300, 1185500, 885800, 1028300, 852200, 1075700, 2684900, 2072700, 1048700, 1690100, 1963100, 986200, 1168400, 1390100, 1976500, 1361800, 978400, 939300, 897800, 2980800, 1446400, 1269100, 1141400, 1101400, 844700, 1257500, 1371000, 1506900, 1174400, 1119200, 1474600, 1762900, 1009200, 906600, 1059300, 817500, 909400, 1430600, 928800, 1428700, 1285400, 941000, 1274900, 1001700, 1231200, 6678100, 3903300, 2742300, 2330700, 1781700, 1631800, 2227500, 703400, 1660500, 1550400, 1657100, 1253100, 1691500, 2171700, 1545200, 1359100, 1508200, 1311100, 1112800, 1147400, 1101800, 1281400, 1346600, 1500200, 823400, 683800, 2423000, 1604700, 1723600, 129000, 233100, 313400, 500000, 338700, 210900, 292800, 166400, 2090100, 2029300, 1349300, 1675600, 1173900], "sma": {"5": [null, null, null, null, 10752.4139, 10477.1508, 10124.7375, 9961.8654, 9808.518, 9717.0811, 9759.942, 9934.2439, 9977.1051, 10039.9678, 10079.9717, 10087.5914, 10033.3959, 10013.0893, 10036.8184, 9810.2488, 9618.0955, 9406.0051, 9279.2492, 8855.6436, 8679.7963, 8402.3142, 8020.8961, 7673.9959, 7609.755, 7505.819, 7444.6464, 7477.2462, 7454.4265, 7469.1924, 7531.5156, 7984.653, 8424.5588, 8848.3561, 9310.8898, 9752.1379, 9968.8309, 10149.2803, 10230.0955, 10192.0572, 10202.5031, 10005.3137, 9842.2531, 9763.3051, 9448.6712, 9136.5466, 8864.5718, 8653.4003, 8413.8538, 8323.1311, 8153.2673, 8302.6698, 8364.6313, 8422.9257, 8499.3643, 8525.23, 8215.4218, 7955.6075, 7537.5109, 7191.7997, 6907.664, 6687.6134, 6526.2428, 6559.2503, 6677.194, 6781.6647, 6784.0396, 6743.6539, 6750.7986, 6697.5722, 6580.7858, 6522.2951, 6424.2258, 6320.6974, 6315.2382, 6360.4709, 6403.559, 6423.0559, 6363.5903, 6188.7033, 6018.4955, 5916.1368, 5885.5268, 5933.0992, 5854.9166, 5767.5705, 5709.6647, 5649.6143, 5553.4945, 5582.155, 5623.5468, 5658.7547, 5671.456, 5645.4351, 5661.2954, 5704.9213, 5694.6563, 5683.207, 5742.0329, 5739.0719, 5721.3057, 5736.3082, 5737.2952, 5752.4951, 5786.2509, 5815.4664, 5812.9002, 5853.7624, 5846.2611, 5854.7494, 5698.2096, 5519.1659, 5349.2027, 5217.3381, 5117.65, 5159.4992, 5236.2886, 5266.878, 5279.0936, 5298.7507, 5368.2, 5406.2, 5532.8, 5692.6, 5817.6, 5942.8, 5993.4, 5989.8, 5959.4, 5949.4, 5913.2, 5927.2, 5905.8, 5850.0, 5747.8479, 5688.9712, 5549.6585, 5444.1062, 5429.2844, 5384.1225, 5265.2027, 5254.1588, 5200.9111, 5173.9329, 5162.047, 5223.4434, 5305.4, 5451.6, 5557.0, 5662.8, 5747.0, 5822.0], "10": [12263.505469, 12100.633203, 11854.42002, 11596.777441, 11325.800098, 11028.153809, 10762.891309, 10559.539258, 10387.142481, 10234.747461, 10118.546387, 10029.490723, 9969.485254, 9924.242871, 9898.526367, 9923.766699, 9983.819922, 9995.097168, 10038.393066, 9945.110254, 9852.843457, 9719.700488, 9646.169238, 9446.230957, 9245.022559, 9010.204834, 8713.450586, 8476.622559, 8232.699268, 8092.807666, 7923.480273, 7749.071143, 7564.211182, 7539.473682, 7518.667334, 7714.649707, 7950.90249, 8151.39126, 8390.041113, 8641.826758, 8976.741944, 9286.919531, 9539.225781, 9751.473535, 9977.320508, 9987.072266, 9995.766699, 9996.700293, 9820.364209, 9669.524854, 9434.942725, 9247.826709, 9088.579443, 8885.901123, 8644.906934, 8583.620801, 8509.01582, 8418.389746, 8411.247656, 8339.248633, 8259.045801, 8160.119434, 7980.218311, 7845.581982, 7716.446973, 7451.517578, 7240.925146, 7048.380615, 6934.496875, 6844.664355, 6735.826514, 6634.94834, 6655.024463, 6687.383106, 6681.225293, 6653.167383, 6583.939844, 6535.747998, 6506.405176, 6470.628369, 6462.927051, 6423.64082, 6342.143848, 6251.970752, 6189.483203, 6159.8479, 6154.291309, 6148.344775, 6021.809961, 5893.033008, 5812.900781, 5767.570508, 5743.296875, 5718.535791, 5695.558643, 5684.209717, 5660.535107, 5599.464795, 5621.725195, 5664.234033, 5676.705518, 5677.331494, 5693.733984, 5700.183643, 5713.113477, 5715.482275, 5710.251123, 5747.264014, 5762.661377, 5768.386035, 5774.604199, 5795.528808, 5799.378125, 5820.500146, 5756.837988, 5666.033057, 5601.482568, 5531.799609, 5486.199707, 5428.854394, 5377.727246, 5308.040381, 5248.21582, 5208.200342, 5263.849609, 5321.244287, 5399.839014, 5485.846777, 5558.175342, 5655.5, 5699.8, 5761.3, 5826.0, 5883.5, 5928.0, 5960.3, 5947.8, 5904.7, 5848.623926, 5801.085596, 5738.429248, 5674.953076, 5639.642187, 5565.985156, 5477.086963, 5401.908643, 5322.508643, 5301.608643, 5273.084717, 5244.323047, 5279.779395, 5326.255566, 5365.466455, 5412.423486, 5485.22168, 5563.7], "20": [13145.745459, 12961.489649, 12720.65127, 12519.57627, 12316.619141, 12132.242139, 11933.818457, 11734.254541, 11519.250928, 11346.516406, 11191.025928, 11065.061963, 10911.952637, 10760.510156, 10612.163232, 10475.960254, 10373.355615, 10277.318213, 10212.767773, 10089.928857, 9985.694922, 9874.595605, 9807.827246, 9685.236914, 9571.774463, 9466.985767, 9348.635254, 9235.859863, 9135.546167, 9018.95896, 8888.161865, 8734.385815, 8605.19021, 8492.852319, 8381.844946, 8362.427271, 8332.176538, 8314.006909, 8311.37019, 8367.317212, 8450.111108, 8517.995337, 8551.718482, 8645.473608, 8747.993921, 8850.860986, 8973.334595, 9074.045776, 9105.202661, 9155.675806, 9205.842334, 9267.37312, 9313.902612, 9318.687329, 9311.113721, 9285.346533, 9252.39126, 9207.54502, 9115.805933, 9004.386743, 8846.994263, 8703.973071, 8534.398877, 8365.741553, 8180.676953, 8017.569189, 7874.970483, 7733.385181, 7672.872266, 7591.956494, 7497.436157, 7397.533887, 7317.621387, 7266.482544, 7198.836133, 7052.34248, 6912.432495, 6792.064307, 6720.451025, 6657.646362, 6599.376782, 6529.29458, 6498.584155, 6469.676929, 6435.354248, 6406.507642, 6369.115576, 6342.046387, 6264.107568, 6181.830688, 6137.913916, 6095.605664, 6042.720361, 5985.253271, 5942.520923, 5922.028809, 5907.413208, 5873.904785, 5821.767578, 5778.633521, 5744.803149, 5722.451001, 5718.51543, 5709.359717, 5704.33606, 5699.845996, 5685.393115, 5673.364404, 5692.193286, 5716.310034, 5725.654858, 5736.430151, 5746.556055, 5760.341894, 5734.975732, 5690.757666, 5655.866846, 5639.531811, 5624.430542, 5598.620215, 5576.165723, 5551.784595, 5523.796973, 5514.350244, 5510.343799, 5493.638672, 5500.660791, 5508.823193, 5522.187524, 5542.177197, 5538.763623, 5534.67019, 5537.10791, 5545.850171, 5595.924805, 5640.772144, 5673.819507, 5695.273389, 5703.399634, 5728.292798, 5719.114624, 5718.126538, 5732.821094, 5724.742578, 5702.543481, 5681.104321, 5635.154321, 5603.154321, 5560.854321, 5522.704321, 5509.104321, 5500.604321, 5502.554321, 5489.204321, 5481.154321, 5482.804321], "30": [13660.001628, 13552.962598, 13435.690658, 13281.734961, 13144.218457, 12998.867025, 12834.040332, 12662.766146, 12492.415495, 12308.379134, 12136.679102, 11984.156673, 11803.595931, 11654.465137, 11510.588216, 11396.083659, 11283.818945, 11154.535417, 11025.631641, 10879.381022, 10744.965104, 10616.608138, 10490.024837, 10322.41709, 10156.449674, 9987.375114, 9820.053939, 9677.086328, 9552.744938, 9424.221794, 9298.290039, 9166.087451, 9059.955225, 8969.982503, 8887.40542, 8882.873747, 8882.724333, 8874.370329, 8887.044482, 8893.248226, 8917.688558, 8918.563721, 8916.5354, 8912.392725, 8913.670133, 8903.975602, 8886.706592, 8874.904704, 8814.368197, 8801.386426, 8778.388314, 8761.272461, 8730.672135, 8725.616113, 8713.631592, 8761.780925, 8818.56167, 8855.493766, 8873.884326, 8883.533415, 8890.24349, 8898.288558, 8869.341178, 8827.652214, 8779.558138, 8674.070215, 8581.902555, 8487.823551, 8388.702913, 8284.479281, 8143.27168, 8014.298161, 7907.940739, 7806.288737, 7680.859733, 7562.768587, 7444.626937, 7334.172786, 7284.049902, 7218.180452, 7152.599788, 7072.902865, 6992.462207, 6928.311947, 6862.385156, 6754.844287, 6659.718766, 6577.49113, 6487.570671, 6402.775244, 6337.218115, 6275.386556, 6246.821729, 6219.296549, 6188.755713, 6165.741667, 6132.922087, 6094.519189, 6049.980111, 6009.29847, 5984.177783, 5956.180941, 5926.391569, 5890.230062, 5866.051774, 5853.179964, 5841.692513, 5831.691195, 5802.065511, 5775.217692, 5754.736833, 5746.81027, 5745.469661, 5746.406527, 5721.836702, 5688.575016, 5657.422933, 5626.176139, 5623.52876, 5620.491488, 5609.678988, 5593.633561, 5580.442643, 5576.29471, 5577.933691, 5567.58654, 5570.524235, 5588.303467, 5602.345475, 5617.580143, 5617.377148, 5621.623063, 5624.531315, 5637.400163, 5649.562532, 5649.192448, 5649.707194, 5640.782129, 5630.999658, 5628.479997, 5605.318831, 5581.431152, 5571.286003, 5552.561833, 5556.312191, 5561.150977, 5556.715885, 5564.051807, 5559.961328, 5566.969548, 5572.669548, 5587.502881, 5610.369548, 5620.636214, 5630.102881, 5641.969548], "50": [13738.425, 13683.319395, 13593.540723, 13508.629473, 13437.691094, 13356.735449, 13275.067598, 13176.171367, 13083.661074, 13010.371289, 12925.022656, 12842.106133, 12773.721934, 12704.478672, 12633.8875, 12562.720273, 12518.67957, 12458.171504, 12388.127969, 12298.671445, 12190.278945, 12081.615801, 11984.545293, 11843.135742, 11715.240859, 11586.114521, 11439.878301, 11292.003633, 11149.667764, 10992.611064, 10837.272207, 10684.24833, 10524.233643, 10389.82001, 10259.090908, 10182.621104, 10103.161982, 10018.324014, 9939.927061, 9874.555498, 9827.023506, 9777.163018, 9714.702295, 9651.639697, 9593.067373, 9532.769463, 9481.366201, 9435.870107, 9373.728027, 9316.803398, 9261.310957, 9206.601719, 9161.53418, 9109.464434, 9056.88874, 9043.862861, 9030.591104, 9007.640205, 8978.549063, 8937.703633, 8889.41084, 8832.727461, 8763.680791, 8693.732256, 8620.472861, 8549.413037, 8482.012148, 8418.296895, 8357.769824, 8317.614453, 8266.007451, 8215.777031, 8165.451836, 8141.962686, 8107.713408, 8078.005547, 8056.11, 8030.121982, 8012.511006, 7993.178594, 7973.896807, 7950.690967, 7921.038369, 7884.4621, 7841.876582, 7767.045186, 7696.787764, 7629.512686, 7538.864775, 7443.419844, 7341.128574, 7246.821162, 7161.852588, 7077.874551, 6985.524209, 6906.472676, 6829.741445, 6750.065586, 6699.136973, 6642.36168, 6589.481133, 6532.722119, 6482.883496, 6440.731055, 6399.165518, 6332.844971, 6269.988506, 6215.840439, 6169.419717, 6128.18916, 6092.592812, 6059.803994, 6046.715459, 6035.714687, 6007.243721, 5975.748066, 5942.09999, 5912.524238, 5879.760283, 5845.027168, 5820.972959, 5794.422402, 5765.35373, 5739.878135, 5723.768584, 5709.363447, 5705.279824, 5702.543994, 5690.114316, 5682.001494, 5668.347549, 5661.954238, 5662.124961, 5666.183984, 5671.471943, 5669.453867, 5663.981562, 5653.815039, 5655.477109, 5663.612012, 5653.453242, 5643.430752, 5641.394023, 5635.673857, 5627.777607, 5612.993652, 5596.376269, 5594.243809, 5585.749014, 5579.629814, 5574.068018, 5573.215566, 5575.740518, 5578.121826, 5582.199248, 5582.637197], "200": [13393.922192, 13372.207397, 13344.806182, 13316.725278, 13290.532031, 13264.65958, 13238.66563, 13213.463032, 13188.093467, 13157.280063, 13130.327969, 13108.188105, 13090.464746, 13071.838706, 13052.872749, 13038.011206, 13029.483057, 13017.156299, 13014.090088, 12999.117236, 12980.504561, 12967.329702, 12950.308115, 12923.801089, 12900.151533, 12880.523318, 12856.015811, 12832.16499, 12810.687732, 12786.559543, 12757.245522, 12727.746687, 12697.242561, 12674.567668, 12654.209495, 12647.191409, 12638.597825, 12630.577771, 12631.493606, 12631.475178, 12629.96658, 12627.036287, 12620.714036, 12612.891057, 12605.392019, 12593.884675, 12583.652136, 12571.347473, 12547.154971, 12523.665063, 12494.985488, 12476.332373, 12447.622476, 12414.865654, 12382.82364, 12351.860662, 12319.015979, 12281.346863, 12241.427007, 12200.448379, 12157.017993, 12119.205723, 12077.565618, 12032.567781, 11987.032034, 11941.711482, 11891.346499, 11841.318682, 11797.186113, 11750.002915, 11702.612122, 11656.005957, 11614.953003, 11573.982703, 11532.589656, 11488.458264, 11443.659434, 11398.022556, 11356.962251, 11316.746487, 11271.415378, 11220.598481, 11166.504805, 11111.314111, 11057.410198, 11003.479307, 10950.5496, 10901.641475, 10847.423672, 10790.59262, 10738.652708, 10698.673193, 10659.629541, 10626.75991, 10593.08229, 10561.074329, 10525.176228, 10491.615784, 10458.817388, 10425.706997, 10389.185806, 10353.115896, 10316.209468, 10282.769141, 10246.880254, 10207.792856, 10168.339473, 10131.439541, 10097.489182, 10061.443628, 10029.668589, 9997.539495, 9965.498857, 9935.509387, 9909.137246, 9883.209592, 9860.527532, 9832.928447, 9803.917219, 9767.054409, 9732.259961, 9697.586387, 9668.369873, 9637.458271, 9605.004878, 9571.910786, 9541.856045, 9511.569551, 9481.391157, 9449.535269, 9419.488301, 9396.800337, 9374.336162, 9349.863809, 9323.105864, 9295.519312, 9272.53084, 9245.107432, 9215.738013, 9186.707092, 9153.942073, 9121.789749, 9093.769966, 9061.99793, 9024.475266, 8984.500334, 8945.02637, 8910.105852, 8871.102844, 8829.879343, 8790.821277, 8748.9647, 8703.424729, 8659.236697, 8618.98615, 8579.02012]}, "ema": {"5": [null, null, null, null, 10752.4139, 10438.4172, 10138.6011, 10000.6341, 9857.8583, 9884.9075, 9931.5145, 10091.1692, 10040.4481, 9989.1721, 10039.1232, 10047.0245, 10077.85, 9997.7242, 10000.238, 9668.8846, 9479.9432, 9346.3118, 9298.7723, 8828.2606, 8594.4876, 8301.2083, 7924.7917, 7772.9253, 7703.9611, 7671.728, 7584.0809, 7501.0397, 7452.3911, 7514.8815, 7649.547, 8324.5225, 8727.8438, 8976.5892, 9301.9032, 9576.3082, 9970.185, 10125.7011, 10043.1862, 9949.5707, 10025.4964, 9940.9946, 9834.4733, 9717.4542, 9208.0263, 9010.9257, 8811.3229, 8729.4063, 8581.4988, 8299.518, 8122.1473, 8467.8082, 8603.6657, 8594.8289, 8435.8024, 8256.1131, 8040.7717, 7885.951, 7419.5248, 7076.081, 6876.0725, 6753.9937, 6759.148, 6723.3353, 6808.5276, 6871.8214, 6755.1178, 6692.5878, 6690.8697, 6698.1731, 6603.6079, 6478.8242, 6344.9432, 6286.5593, 6419.5342, 6493.2365, 6477.0567, 6376.2597, 6208.3277, 6075.9014, 5980.4683, 5964.6135, 5983.6141, 6025.8514, 5823.9462, 5666.9213, 5659.0726, 5679.836, 5663.1332, 5629.9014, 5606.5445, 5677.5012, 5713.2905, 5642.068, 5642.2919, 5687.5146, 5714.373, 5718.7895, 5743.7772, 5705.163, 5699.8183, 5747.5797, 5742.5723, 5784.9655, 5788.8815, 5804.3232, 5812.9726, 5854.2713, 5846.9294, 5844.3379, 5580.3943, 5365.2806, 5272.538, 5239.3328, 5273.1266, 5269.3356, 5285.8904, 5270.5936, 5258.3957, 5318.5971, 5415.3981, 5446.5987, 5588.7325, 5736.8217, 5845.8811, 5975.5874, 5904.3916, 5887.9277, 5885.6185, 5928.4123, 5970.2749, 5924.1833, 5865.4555, 5777.637, 5686.1711, 5710.653, 5518.9141, 5419.3555, 5455.5341, 5396.1659, 5319.1166, 5239.4834, 5144.3222, 5227.2148, 5224.1432, 5306.7621, 5367.8414, 5473.561, 5622.374, 5663.916, 5740.2773, 5781.8515], "10": [null, null, null, null, null, null, null, null, null, 10234.7475, 10196.5622, 10235.4561, 10181.5561, 10127.9313, 10129.9484, 10117.7446, 10121.7003, 10070.0225, 10058.2485, 9866.9629, 9727.8898, 9609.9187, 9536.0595, 9236.2737, 9034.5769, 8794.5902, 8499.5662, 8312.2255, 8176.5541, 8073.0464, 7952.2719, 7840.0329, 7751.8622, 7731.4986, 7765.5675, 8112.6414, 8371.1586, 8571.6898, 8822.7519, 9059.5458, 9368.3444, 9562.597, 9619.9714, 9645.8566, 9742.4913, 9747.8549, 9724.8687, 9680.9682, 9409.7322, 9265.549, 9110.3796, 9011.3239, 8879.3893, 8671.4197, 8507.0536, 8625.6129, 8671.0252, 8653.958, 8556.4655, 8436.5144, 8286.2552, 8157.1742, 7853.4466, 7587.2187, 7385.1891, 7226.034, 7143.0199, 7053.6908, 7040.0947, 7032.5155, 6939.6419, 6871.9848, 6838.43, 6815.5845, 6742.656, 6649.3107, 6545.2871, 6477.0152, 6514.9186, 6537.7772, 6520.8536, 6457.9103, 6351.4655, 6253.2079, 6168.916, 6126.0047, 6107.0248, 6107.625, 5982.627, 5868.126, 5827.2622, 5808.0077, 5775.5932, 5737.0195, 5704.8033, 5725.6417, 5736.4103, 5693.3581, 5684.1548, 5701.2103, 5713.3702, 5715.9615, 5730.1053, 5711.5288, 5707.4561, 5732.1191, 5732.1988, 5757.2085, 5764.3912, 5777.2667, 5786.9039, 5814.1703, 5817.4567, 5821.4018, 5681.6028, 5545.8665, 5462.4458, 5409.8052, 5397.2432, 5372.6087, 5362.8617, 5340.5232, 5321.1553, 5342.5816, 5391.0213, 5412.472, 5496.2044, 5593.8036, 5679.2938, 5780.3313, 5776.9984, 5791.1805, 5807.5113, 5845.0547, 5883.0447, 5873.7639, 5850.8977, 5805.6436, 5750.661, 5752.2893, 5640.1342, 5563.7895, 5557.2625, 5506.3838, 5444.3173, 5378.1172, 5301.005, 5317.7314, 5299.5984, 5330.9441, 5359.8634, 5418.9791, 5510.0738, 5553.1513, 5614.942, 5660.4071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10089.9289, 9995.8462, 9908.5322, 9841.4047, 9655.2935, 9509.7361, 9338.7755, 9132.412, 8974.0101, 8839.9171, 8722.5213, 8597.4037, 8477.1708, 8370.3063, 8300.7402, 8264.3723, 8398.6677, 8506.8409, 8598.9589, 8727.8706, 8860.9418, 9041.6081, 9174.4772, 9241.4943, 9291.0986, 9375.5033, 9413.264, 9433.0894, 9437.8824, 9318.9575, 9252.0782, 9172.0819, 9114.3191, 9035.4015, 8911.6067, 8802.6352, 8836.5871, 8840.2817, 8815.2221, 8748.7961, 8667.6474, 8566.9275, 8472.5829, 8283.4486, 8103.0433, 7948.0921, 7811.1154, 7711.9098, 7610.9383, 7550.7454, 7498.1419, 7405.1485, 7325.3751, 7264.6187, 7212.0626, 7136.1022, 7049.7359, 6957.1117, 6882.1288, 6863.4007, 6842.1855, 6804.3295, 6744.3615, 6661.3236, 6580.3451, 6505.0362, 6450.5474, 6409.6967, 6381.1852, 6289.6567, 6200.4391, 6147.3854, 6106.8118, 6061.3752, 6013.9526, 5970.7029, 5956.2945, 5939.9682, 5898.0306, 5873.7172, 5864.5975, 5855.4063, 5843.2364, 5838.5236, 5818.4675, 5806.1496, 5809.6689, 5802.325, 5808.7466, 5807.6006, 5810.2297, 5812.1384, 5824.0175, 5824.8011, 5826.1682, 5752.4862, 5674.6354, 5618.6752, 5576.2225, 5553.7932, 5525.9799, 5506.2675, 5480.9087, 5457.3936, 5455.6418, 5470.2473, 5473.9381, 5511.944, 5561.5684, 5609.419, 5668.9981, 5677.8555, 5694.7264, 5712.4667, 5741.1842, 5770.9761, 5776.7879, 5774.0462, 5757.6609, 5733.4302, 5735.9242, 5678.7349, 5635.0685, 5624.8612, 5591.7725, 5551.1292, 5506.2804, 5453.6823, 5447.903, 5426.0075, 5430.3877, 5436.0651, 5459.7732, 5503.6043, 5526.7848, 5561.6625, 5590.5518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9424.2218, 9294.1937, 9167.7914, 9050.8432, 8959.8121, 8892.6551, 8943.095, 8981.2493, 9013.0448, 9073.6568, 9141.4931, 9245.7799, 9322.6156, 9358.4569, 9384.5139, 9435.6644, 9457.3629, 9467.9479, 9468.9459, 9386.3797, 9336.7246, 9277.0725, 9231.1693, 9170.1702, 9077.6145, 8993.0849, 9003.7975, 8995.5125, 8968.5218, 8913.6332, 8848.0268, 8768.1599, 8691.2663, 8549.0344, 8409.6899, 8284.9393, 8170.4165, 8080.032, 7987.8821, 7922.7873, 7863.15, 7776.6055, 7698.6005, 7633.3639, 7573.9714, 7499.1654, 7417.2358, 7330.7806, 7255.8781, 7219.0785, 7181.7599, 7134.2075, 7072.3016, 6994.8927, 6918.5157, 6845.6825, 6786.7936, 6737.4272, 6696.9691, 6614.5928, 6533.1914, 6475.7839, 6427.1116, 6375.6674, 6323.2655, 6274.0117, 6244.6828, 6215.0174, 6168.8629, 6134.9195, 6111.8899, 6089.7092, 6066.3488, 6048.7619, 6021.6118, 6000.1613, 5990.0284, 5973.4174, 5966.7293, 5955.7606, 5947.9829, 5940.3886, 5940.1615, 5933.1992, 5927.1318, 5870.7044, 5810.3398, 5763.6761, 5725.563, 5700.7341, 5672.4127, 5649.6119, 5623.1853, 5598.0766, 5587.8136, 5589.1805, 5584.0075, 5602.6522, 5630.4166, 5658.3897, 5695.5904, 5699.8749, 5709.8829, 5720.9227, 5739.8309, 5760.0999, 5764.7386, 5763.6587, 5753.2291, 5737.1007, 5738.5534, 5699.6426, 5668.7133, 5659.628, 5634.9701, 5604.6506, 5570.8161, 5531.0215, 5522.1169, 5502.4965, 5500.529, 5499.8497, 5511.7949, 5538.1307, 5551.6061, 5573.6315, 5592.4295], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9316.8034, 9281.3255, 9253.2568, 9215.3127, 9157.2831, 9102.7781, 9104.988, 9095.9838, 9075.6376, 9038.0733, 8993.3149, 8939.0708, 8885.6292, 8791.5524, 8697.3423, 8610.233, 8527.8645, 8458.9073, 8388.0368, 8332.777, 8280.4489, 8211.4787, 8147.0101, 8089.7718, 8035.7721, 7972.1919, 7903.8415, 7832.2078, 7767.015, 7724.602, 7682.0937, 7633.5684, 7576.3565, 7509.5372, 7442.9298, 7378.0934, 7321.4193, 7270.4466, 7224.9517, 7154.1746, 7083.5353, 7027.0584, 6975.8546, 6923.0653, 6869.7466, 6818.3774, 6779.2023, 6740.2089, 6691.5585, 6650.4283, 6616.2139, 6582.9541, 6549.4117, 6519.778, 6484.8037, 6453.6008, 6429.6597, 6402.3224, 6381.4373, 6358.5069, 6337.9853, 6318.075, 6303.1257, 6284.6598, 6267.189, 6219.5545, 6169.1819, 6126.7454, 6089.3406, 6059.9827, 6028.6796, 6000.849, 5971.0118, 5942.1094, 5922.3796, 5910.0902, 5894.3612, 5893.5235, 5898.9932, 5905.464, 5918.387, 5912.2542, 5910.0089, 5908.8713, 5912.994, 5918.5236, 5915.1306, 5908.5764, 5896.5538, 5881.1297, 5876.3645, 5847.3085, 5822.7175, 5811.1557, 5790.2253, 5765.7073, 5738.8253, 5708.0479, 5695.6931, 5676.96, 5668.9224, 5661.9058, 5662.8114, 5672.8973, 5675.8033, 5684.3208, 5691.4062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11425.491927, 11332.784701, 11045.45651, 10772.733463, 10582.874609, 10268.87793, 9956.150586, 9822.804818, 9692.951888, 9736.447851, 9838.997005, 10055.842513, 10057.429818, 10027.268164, 10060.28737, 10054.572526, 10071.875716, 10006.567969, 10003.960091, 9660.413216, 9424.350456, 9244.668229, 9177.230989, 8713.227018, 8470.326302, 8148.61084, 7738.492285, 7554.591048, 7518.60332, 7517.772233, 7485.428093, 7448.865137, 7408.147656, 7469.959603, 7619.854785, 8334.174121, 8850.785221, 9200.625651, 9568.684049, 9840.09349, 10175.360352, 10331.327865, 10240.95319, 10085.034635, 10080.131445, 9936.627474, 9808.666471, 9689.054102, 9164.342546, 8887.027018, 8645.550553, 8545.884375, 8423.312142, 8197.213086, 8011.971322, 8347.258854, 8538.162533, 8609.003841, 8507.27845, 8306.401823, 8001.354785, 7788.317383, 7298.672331, 6915.899804, 6677.318457, 6544.709115, 6571.990169, 6613.812565, 6753.699837, 6860.77155, 6774.120117, 6701.949512, 6683.209408, 6670.536458, 6576.171582, 6458.995247, 6310.623926, 6225.8125, 6347.408008, 6455.875651, 6483.951107, 6407.653288, 6224.122624, 6039.942122, 5906.908366, 5878.3778, 5913.537272, 5988.47041, 5817.482585, 5650.134245, 5608.735742, 5612.635091, 5606.006185, 5609.32067, 5601.879199, 5667.168457, 5709.206608, 5651.928971, 5651.030534, 5689.918718, 5710.974902, 5721.96364, 5758.812109, 5720.779329, 5704.131673, 5744.730631, 5743.480436, 5787.632682, 5802.372103, 5818.690658, 5823.625683, 5864.948502, 5857.776237, 5855.407454, 5587.993424, 5333.607975, 5189.570247, 5130.810124, 5171.935547, 5219.970019, 5273.136946, 5274.374088, 5263.414746, 5316.716895, 5420.133333, 5467.066667, 5622.666667, 5789.4, 5913.2, 6052.333333, 5992.066667, 5945.933333, 5909.666667, 5927.866667, 5962.733333, 5935.666667, 5875.933333, 5774.666667, 5659.079753, 5663.002702, 5478.491146, 5368.684407, 5396.612728, 5345.994499, 5272.9597, 5211.297721, 5111.244792, 5175.274414, 5189.963444, 5293.28112, 5382.133333, 5508.666667, 5664.8, 5728.133333, 5804.866667, 5844.2], "10": [11907.238921, 11732.244318, 11448.322017, 11172.799094, 10954.510547, 10678.987589, 10408.226669, 10219.464648, 10039.967809, 9958.488423, 9920.303161, 9973.381729, 9956.929936, 9941.863548, 9980.914915, 10010.787784, 10050.012198, 10023.403604, 10025.252415, 9837.5769, 9684.295135, 9543.605202, 9449.785724, 9129.979918, 8890.109091, 8611.859517, 8277.63291, 8051.404146, 7885.842356, 7772.126438, 7647.758976, 7540.754839, 7469.122585, 7482.877335, 7551.859926, 7943.824707, 8274.704093, 8551.645472, 8879.125471, 9194.594025, 9579.341611, 9844.794602, 9952.292187, 9992.858381, 10070.290039, 10032.95744, 9966.477148, 9873.322479, 9544.680682, 9325.837118, 9097.217543, 8939.150364, 8764.215252, 8518.211106, 8314.848313, 8408.343395, 8461.390678, 8473.77967, 8419.117809, 8325.56994, 8192.995437, 8068.861577, 7764.598473, 7475.321209, 7226.316424, 7006.932599, 6882.921502, 6775.791468, 6763.160831, 6774.78125, 6716.062358, 6685.462598, 6695.005371, 6705.506339, 6655.887145, 6573.711062, 6468.986293, 6393.686594, 6420.911302, 6445.317836, 6440.60309, 6388.191903, 6287.977912, 6191.415181, 6107.348145, 6060.697346, 6035.564134, 6027.570472, 5895.16883, 5773.54367, 5728.151305, 5711.508034, 5686.445676, 5653.744061, 5624.888565, 5647.407821, 5665.709535, 5636.452797, 5644.320969, 5672.727291, 5691.610165, 5700.867809, 5722.035254, 5710.071724, 5708.061772, 5731.696147, 5734.800755, 5763.800905, 5772.791699, 5785.981729, 5797.233629, 5826.736257, 5833.412038, 5840.644158, 5701.0091, 5551.593688, 5446.324538, 5368.404501, 5333.661727, 5292.853311, 5272.879785, 5247.838468, 5234.37658, 5269.064613, 5341.937278, 5386.510076, 5486.829297, 5601.949476, 5707.068244, 5830.127273, 5849.490909, 5877.709091, 5899.472727, 5933.654545, 5964.654545, 5947.2, 5908.6, 5845.727273, 5772.734411, 5756.551278, 5635.524174, 5541.307635, 5514.569096, 5448.712278, 5375.809171, 5303.650959, 5222.213024, 5235.029634, 5219.828063, 5255.994478, 5300.663015, 5374.339489, 5482.293022, 5551.662757, 5639.040305, 5708.090909], "20": [12548.873624, 12373.186928, 12142.479395, 11915.659649, 11713.432427, 11474.747159, 11227.768741, 11017.376525, 10811.476725, 10660.977195, 10535.092634, 10460.754785, 10353.511347, 10255.860631, 10196.671605, 10144.353883, 10112.310142, 10061.27367, 10035.3639, 9920.450563, 9826.367866, 9740.020619, 9676.125167, 9493.21184, 9344.802744, 9167.933738, 8949.359712, 8770.365153, 8611.333996, 8465.783096, 8312.43335, 8164.509126, 8033.147977, 7941.211986, 7886.547759, 8009.655253, 8121.279925, 8230.032643, 8386.08258, 8558.820482, 8786.498698, 8975.700821, 9105.239955, 9220.537228, 9366.429994, 9463.953546, 9537.341134, 9585.920317, 9501.646473, 9455.124754, 9384.309647, 9323.331638, 9229.837398, 9079.518734, 8931.777632, 8917.302981, 8878.258631, 8813.950442, 8710.160393, 8594.05834, 8461.268066, 8340.250477, 8129.078981, 7924.773693, 7744.803609, 7585.675893, 7466.808022, 7350.30702, 7278.452441, 7214.217862, 7112.289667, 7023.726969, 6956.09837, 6898.494408, 6817.351074, 6725.010189, 6632.137681, 6561.409968, 6551.259452, 6543.658508, 6523.377641, 6482.92895, 6420.373644, 6354.894089, 6290.125053, 6242.272631, 6205.616211, 6180.969601, 6093.168587, 6006.384208, 5955.102713, 5915.431178, 5871.061833, 5825.415892, 5784.899444, 5773.175028, 5760.112202, 5721.275044, 5699.259326, 5695.087172, 5694.083012, 5692.446766, 5699.237379, 5690.610631, 5688.683887, 5701.899742, 5705.015134, 5722.573119, 5734.32064, 5747.94095, 5758.794422, 5778.910021, 5788.035303, 5796.854229, 5729.441413, 5653.258317, 5595.762609, 5549.767897, 5521.309091, 5486.768413, 5460.137916, 5428.122133, 5397.856933, 5389.781031, 5398.795294, 5398.667313, 5434.796963, 5485.495936, 5538.369917, 5606.25682, 5627.192325, 5657.310075, 5690.293866, 5735.712161, 5784.107382, 5806.590734, 5816.802911, 5809.962958, 5791.673993, 5797.027999, 5740.565497, 5693.053464, 5674.935805, 5631.565195, 5578.258098, 5518.98889, 5449.74086, 5426.678543, 5389.99718, 5381.534863, 5378.420166, 5395.172135, 5435.114581, 5458.395122, 5496.851853, 5533.408584], "30": [13075.608149, 12923.416763, 12728.97147, 12529.187811, 12343.023648, 12127.940123, 11904.72088, 11704.11829, 11504.733806, 11339.9977, 11192.665402, 11081.297623, 10949.352409, 10825.67655, 10727.906244, 10634.502304, 10553.432453, 10460.11979, 10385.973351, 10255.686003, 10141.020165, 10033.541696, 9942.385904, 9774.464128, 9632.820535, 9475.285066, 9293.645284, 9141.976797, 9005.779789, 8880.264743, 8750.236667, 8623.570053, 8506.73175, 8415.112852, 8347.299654, 8398.078248, 8440.117769, 8478.269753, 8547.828522, 8627.704243, 8748.00684, 8846.009733, 8907.918929, 8962.486957, 9044.096953, 9099.472506, 9145.759929, 9184.257312, 9140.016389, 9127.26519, 9102.151046, 9088.421041, 9057.737889, 8993.536889, 8931.716866, 8960.458691, 8967.78772, 8952.213113, 8904.61671, 8841.574777, 8759.417065, 8674.647134, 8519.058993, 8359.049456, 8207.33355, 8060.899859, 7938.021558, 7813.493003, 7716.143878, 7626.447508, 7512.720487, 7411.059593, 7325.455428, 7248.348269, 7158.553999, 7064.902199, 6969.057848, 6886.810401, 6844.959504, 6803.44926, 6753.547119, 6690.454586, 6613.006908, 6536.78669, 6463.321536, 6403.354997, 6356.049897, 6320.605214, 6245.937124, 6172.730731, 6123.737167, 6084.004566, 6042.349145, 5998.259872, 5955.713679, 5931.885217, 5907.312796, 5866.454794, 5837.307733, 5819.758046, 5804.196199, 5787.644249, 5777.164991, 5757.909701, 5744.935432, 5743.454837, 5735.67275, 5737.483036, 5735.226403, 5737.364534, 5740.916391, 5752.666831, 5758.178789, 5764.22299, 5719.4553, 5668.695075, 5629.887186, 5598.629085, 5580.212195, 5556.871851, 5537.420787, 5513.57053, 5490.368365, 5481.243033, 5483.353051, 5478.905716, 5498.609811, 5528.446957, 5559.137056, 5599.953477, 5609.270887, 5624.601393, 5641.335389, 5666.462401, 5693.33981, 5705.109969, 5711.48465, 5708.406767, 5699.533033, 5707.830907, 5676.02165, 5651.177744, 5647.723548, 5628.765076, 5603.762252, 5573.04642, 5533.87539, 5523.313074, 5500.987151, 5495.312227, 5490.34645, 5497.593576, 5519.045003, 5527.859871, 5545.431728, 5560.586381], "50": [13449.315355, 13353.73144, 13230.427171, 13102.799847, 12980.743414, 12838.497639, 12688.781298, 12549.551203, 12408.223175, 12284.903362, 12167.819332, 12069.209758, 11955.362688, 11842.143009, 11741.536998, 11640.711102, 11545.682894, 11440.537525, 11344.345138, 11211.719638, 11086.362348, 10964.353324, 10851.493621, 10690.814876, 10545.081765, 10388.195845, 10215.091687, 10059.378514, 9913.262007, 9774.344123, 9633.801988, 9496.456314, 9365.901232, 9252.788631, 9155.888942, 9132.962774, 9107.545724, 9082.875845, 9080.295737, 9087.558133, 9122.200603, 9146.110795, 9150.071314, 9151.939453, 9172.555451, 9179.572072, 9183.048982, 9183.129367, 9134.239183, 9104.552774, 9069.074884, 9041.791052, 9005.676615, 8949.755928, 8897.126176, 8901.135632, 8894.528495, 8876.746698, 8841.849023, 8799.424918, 8747.361594, 8695.867426, 8603.865266, 8510.748112, 8423.780402, 8341.010327, 8271.208111, 8199.431555, 8142.985093, 8089.676832, 8019.249224, 7952.64218, 7892.707143, 7835.739612, 7767.995097, 7694.330133, 7615.866431, 7541.893157, 7489.162251, 7435.363432, 7374.638674, 7304.080584, 7222.581482, 7139.836795, 7057.68542, 6982.823743, 6914.375509, 6852.161329, 6765.519096, 6679.793873, 6609.203879, 6545.683652, 6482.268216, 6419.585291, 6360.054154, 6314.324363, 6270.339911, 6218.178405, 6174.753863, 6138.629274, 6104.344104, 6070.545728, 6041.566525, 6008.039116, 5978.564522, 5956.758131, 5933.217451, 5917.521899, 5901.085544, 5887.979145, 5876.296099, 5870.189269, 5861.265411, 5853.125777, 5814.568625, 5772.521939, 5737.671142, 5707.507313, 5685.083396, 5660.847833, 5640.219316, 5617.436063, 5595.458714, 5582.660528, 5577.528053, 5569.105755, 5575.522875, 5588.374646, 5602.549392, 5623.917458, 5627.054654, 5634.374358, 5642.964388, 5656.763409, 5671.97188, 5678.267098, 5681.347339, 5678.916689, 5673.011757, 5677.095662, 5656.382898, 5639.394076, 5634.86311, 5620.589998, 5602.132909, 5580.659936, 5554.817047, 5546.841507, 5532.086848, 5527.626103, 5524.111208, 5528.461482, 5542.060871, 5548.776929, 5561.125093, 5572.215319], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7759, -4.0884, -4.478, -4.6603, -4.9589, -5.3119, -5.4337, -5.3591, -5.5139, -5.3128, -5.1587, -4.9071, -4.4035, -4.2896, -4.2131, -4.534, -4.7755, -4.8225, -4.8578, -5.1194, -5.4771, -5.9269, -6.3867, -6.2517, -5.9441, -5.6387, -5.3132, -5.2805, -5.1586, -4.8199, -4.4189, -3.0898, -1.9562, -1.0659, -0.0041, 0.1168, 0.3936, 0.498, 0.3318, 0.2153, -0.0451, -0.1636, -0.3345, -0.4206, -1.114, -1.1522, -1.2189, -1.2804, -0.9495, -0.8609, -0.7377, 0.0058, 1.0067, 1.4885, 1.8391, 1.3896, 0.8129, 0.4833, -0.0512, -0.629, -1.245, -2.5198, -3.2408, -3.8496, -4.4519, -4.4914, -5.1111, -5.5789, -5.7311, -5.7721, -5.6785, -5.6341, -5.8588, -6.0479, -5.1662, -4.5564, -3.9227, -3.5624, -4.0031, -4.0158, -4.0575, -4.4969, -4.7586, -5.0636, -5.4619, -5.2121, -4.8426, -4.593, -3.7109, -2.8656, -2.3427, -1.7472, -1.8233, -2.0063, -2.2424, -2.5373, -2.4253, -2.2699, -2.0428, -1.9814, -1.974, -1.7293, -1.4292, -0.9938, -1.0908, -1.332, -1.4885, -1.4555, -0.9754, -0.4989, -0.5717, -1.0133, -1.5325, -2.0923, -1.7181, -1.1968, -0.8439, -0.5784, -0.7662, -0.7864, -0.5659, -0.4657, -0.1777, 0.2154, 0.4376, 0.8979, 0.8411, 0.5962, 0.396, 0.3528, 0.573, 0.4904, 0.4476, 0.06, -0.3286, -0.3666, -0.7857, -1.0522, -1.0604, -1.3488, -0.8743, -0.3634, -0.2615, 0.2069, 0.0657, 0.1046, 0.2871, 0.4215, 0.9066, 0.964, 1.0306, 0.9748], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.71, 35.97, 37.35, 34.21, 37.36, 28.59, 30.28, 30.1, 32.49, 23.38, 27.37, 24.96, 22.19, 26.97, 28.51, 29.2, 27.82, 27.3, 27.69, 33.22, 38.21, 58.97, 57.31, 56.57, 60.87, 62.32, 67.12, 62.75, 55.93, 54.6, 58.4, 53.67, 51.99, 50.43, 38.69, 43.38, 41.73, 43.46, 41.07, 36.77, 37.18, 51.86, 49.33, 46.74, 43.01, 41.3, 39.13, 38.87, 31.59, 31.04, 32.19, 32.66, 36.32, 35.38, 40.03, 40.3, 35.96, 36.66, 38.57, 38.99, 35.89, 34.08, 32.62, 34.46, 43.67, 43.11, 40.62, 37.42, 34.18, 33.54, 33.31, 36.48, 38.44, 40.42, 31.85, 31.16, 37.48, 39.1, 37.86, 36.95, 36.9, 43.12, 42.52, 37.83, 41.33, 44.5, 44.31, 43.5, 45.27, 41.74, 43.49, 47.74, 45.12, 48.87, 47.03, 48.14, 48.0, 51.28, 48.08, 48.31, 31.33, 29.65, 34.53, 37.19, 42.12, 40.51, 42.23, 40.49, 40.35, 46.93, 51.69, 48.91, 57.8, 61.01, 61.62, 64.88, 51.78, 53.76, 54.32, 57.2, 58.05, 51.86, 49.7, 46.1, 43.79, 50.69, 38.35, 40.47, 47.52, 43.05, 41.18, 39.77, 37.71, 47.84, 44.72, 49.84, 50.19, 53.96, 58.08, 54.23, 56.83, 56.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -795.8013, -877.2226, -907.3064, -912.8116, -903.4333, -901.623, -895.8192, -879.457, -833.8988, -766.4442, -564.8132, -411.5707, -291.6374, -156.182, -34.5085, 111.6943, 199.3448, 221.1861, 226.5386, 261.2567, 253.144, 231.8926, 201.5902, 72.3071, 4.2998, -65.3533, -106.9385, -160.6282, -244.7471, -305.3224, -238.2814, -205.6763, -201.5771, -232.716, -272.0915, -322.7068, -361.3797, -474.4833, -565.4661, -623.3757, -658.9478, -658.5978, -660.211, -627.8497, -593.7849, -598.3565, -591.4645, -569.7593, -544.2388, -541.8382, -548.558, -559.7029, -554.6686, -503.2653, -460.8341, -437.9696, -436.6056, -454.6686, -468.5384, -475.7764, -464.5938, -443.4612, -414.7741, -442.6295, -464.7752, -453.6551, -433.5518, -420.1703, -410.1862, -397.9771, -363.1686, -334.5142, -331.0067, -313.0697, -284.6621, -259.9486, -240.852, -217.8703, -210.6094, -197.6389, -172.9418, -160.4399, -137.8721, -124.4462, -109.4383, -96.8266, -77.3387, -69.5351, -62.0775, -118.2797, -170.3345, -197.0517, -208.8884, -202.3964, -201.3026, -193.5848, -191.6341, -188.4005, -167.3668, -135.4187, -116.8222, -71.884, -23.0932, 17.8693, 63.3997, 60.6171, 65.165, 70.0595, 83.7057, 96.634, 87.9524, 73.4474, 49.5994, 22.4714, 21.413, -29.4523, -62.2038, -62.6126, -82.1993, -105.5755, -129.4519, -156.7518, -141.3343, -141.6045, -119.9405, -100.1644, -67.9733, -23.2313, -1.7128, 26.8126, 46.6224], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -878.597, -856.1665, -797.8958, -720.6308, -634.8321, -539.1021, -438.1834, -328.2078, -222.6973, -133.9206, -61.8288, 2.7883, 52.8595, 88.6661, 111.2509, 103.4621, 83.6297, 53.8331, 21.6788, -14.7826, -60.7755, -109.6849, -135.4042, -149.4586, -159.8823, -174.4491, -193.9775, -219.7234, -248.0547, -293.3404, -347.7655, -402.8876, -454.0996, -494.9992, -528.0416, -548.0032, -557.1596, -565.3989, -570.6121, -570.4415, -565.201, -560.5284, -558.1343, -558.448, -557.6922, -546.8068, -529.6122, -511.2837, -496.3481, -488.0122, -484.1174, -482.4492, -478.8781, -471.7948, -460.3906, -456.8384, -458.4258, -457.4716, -452.6877, -446.1842, -438.9846, -430.7831, -417.2602, -400.711, -386.7701, -372.03, -354.5565, -335.6349, -316.6783, -296.9167, -279.6552, -263.252, -245.1899, -228.2399, -210.1664, -193.0223, -176.3055, -160.4097, -143.7955, -128.9434, -115.5703, -116.1121, -126.9566, -140.9756, -154.5582, -164.1258, -171.5612, -175.9659, -179.0995, -180.9597, -178.2411, -169.6767, -159.1058, -141.6614, -117.9478, -90.7844, -59.9475, -35.8346, -15.6347, 1.5041, 17.9445, 33.6824, 44.5364, 50.3186, 50.1747, 44.6341, 39.9899, 26.1014, 8.4404, -5.7702, -21.056, -37.9599, -56.2583, -76.357, -89.3525, -99.8029, -103.8304, -103.0972, -96.0724, -81.5042, -65.5459, -47.0742, -28.3349], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6982, 89.7223, 233.0826, 309.0601, 343.1947, 382.9201, 403.6749, 439.9021, 422.0421, 355.1067, 288.3674, 258.4684, 200.2845, 143.2265, 90.3393, -31.155, -79.3299, -119.1864, -128.6173, -145.8456, -183.9716, -195.6375, -102.8772, -56.2177, -41.6948, -58.2669, -78.114, -102.9834, -113.325, -181.1429, -217.7006, -220.4881, -204.8482, -163.5986, -132.1694, -79.8465, -36.6253, -32.9576, -20.8524, 0.6822, 20.9622, 18.6902, 9.5763, -1.2549, 3.0236, 43.5415, 68.7781, 73.3141, 59.7425, 33.3436, 15.579, 6.6728, 14.2843, 28.3336, 45.6165, 14.2089, -6.3494, 3.8165, 19.1359, 26.0139, 28.7984, 32.806, 54.0916, 66.1968, 55.7634, 58.9603, 69.8944, 75.6863, 75.8263, 79.0464, 69.0458, 65.6131, 72.2481, 67.8, 72.2943, 68.5761, 66.8672, 63.5831, 66.4568, 59.4083, 53.4928, -2.1676, -43.3779, -56.0761, -54.3302, -38.2706, -29.7414, -17.6189, -12.5346, -7.4408, 10.8743, 34.258, 42.2836, 69.7774, 94.8546, 108.6537, 123.3472, 96.4517, 80.7997, 68.5554, 65.7612, 62.9516, 43.416, 23.1288, -0.5753, -22.1627, -18.5769, -55.5537, -70.6442, -56.8424, -61.1433, -67.6156, -73.1936, -80.3948, -51.9818, -41.8016, -16.1101, 2.9328, 28.0991, 58.2729, 63.8331, 73.8868, 74.9573], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.92, 41.3, 39.42, 60.29, 41.52, 54.99, 3.47, 16.98, 15.76, 22.64, 9.09, 17.82, 3.6, 0.23, 11.66, 15.19, 16.51, 10.25, 8.2, 8.99, 22.2, 33.4, 86.81, 82.12, 80.09, 96.14, 94.77, 97.95, 88.48, 73.73, 70.67, 81.63, 70.92, 63.84, 56.24, 10.69, 24.92, 18.11, 23.22, 13.91, 6.07, 7.02, 53.28, 49.41, 38.44, 23.09, 14.99, 3.93, 3.6, 0.0, 1.22, 5.43, 6.57, 15.31, 11.35, 22.37, 23.77, 7.33, 10.81, 19.74, 21.62, 6.08, 10.09, 19.56, 27.02, 68.58, 64.96, 49.18, 27.42, 6.44, 33.03, 32.08, 40.58, 45.84, 55.84, 11.12, 6.76, 25.58, 30.64, 24.7, 21.32, 26.79, 55.98, 60.86, 28.41, 44.67, 60.03, 58.91, 65.25, 74.27, 45.48, 48.88, 75.73, 48.24, 68.68, 57.79, 63.53, 62.79, 75.99, 49.26, 50.19, 5.59, 3.11, 19.15, 25.98, 39.32, 33.05, 37.6, 31.32, 30.84, 47.14, 60.66, 54.91, 87.79, 71.76, 73.64, 83.98, 51.15, 54.09, 53.63, 63.6, 66.59, 49.96, 43.67, 27.23, 18.23, 29.29, 5.01, 12.46, 36.9, 17.0, 8.33, 9.43, 3.51, 35.38, 22.68, 54.23, 61.41, 67.34, 83.67, 69.4, 81.44, 79.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.88, 47.0, 47.08, 52.27, 33.33, 25.15, 12.07, 18.46, 15.83, 16.52, 10.17, 7.22, 5.16, 9.03, 14.45, 13.98, 11.65, 9.15, 13.13, 21.53, 47.47, 67.44, 83.01, 86.12, 90.33, 96.29, 93.73, 86.72, 77.63, 75.34, 74.41, 72.13, 63.67, 43.59, 30.62, 17.91, 22.08, 18.41, 14.4, 9.0, 22.12, 36.57, 47.04, 36.98, 25.51, 14.0, 7.51, 2.51, 1.61, 2.22, 4.41, 9.1, 11.08, 16.34, 19.16, 17.82, 13.97, 12.63, 17.39, 15.81, 12.6, 11.91, 18.89, 38.39, 53.52, 60.91, 47.19, 27.68, 22.3, 23.85, 35.23, 39.5, 47.42, 37.6, 24.57, 14.49, 20.99, 26.97, 25.55, 24.27, 34.7, 47.88, 48.42, 44.65, 44.37, 54.54, 61.4, 66.14, 61.67, 56.21, 56.7, 57.62, 64.22, 58.24, 63.33, 61.37, 67.44, 62.68, 58.48, 35.01, 19.63, 9.28, 16.08, 28.15, 32.78, 36.66, 33.99, 33.25, 36.43, 46.21, 54.24, 67.79, 71.49, 77.73, 76.46, 69.59, 63.07, 52.96, 57.11, 61.27, 60.05, 53.41, 40.29, 29.71, 24.92, 17.51, 15.59, 18.12, 22.12, 20.74, 11.59, 7.09, 16.11, 20.52, 37.43, 46.11, 60.99, 70.81, 73.47, 78.17, 76.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.08, -58.7, -60.58, -39.71, -58.48, -45.01, -96.53, -83.02, -84.24, -77.36, -90.91, -82.18, -96.4, -99.77, -88.34, -84.81, -83.49, -89.75, -91.8, -91.01, -77.8, -66.6, -13.19, -17.88, -19.91, -3.86, -5.23, -2.05, -11.52, -26.27, -29.33, -18.37, -29.08, -36.16, -43.76, -89.31, -75.08, -81.89, -76.78, -86.09, -93.93, -92.98, -46.72, -50.59, -61.56, -76.91, -85.01, -96.07, -96.4, -100.0, -98.78, -94.57, -93.43, -84.69, -88.65, -77.63, -76.23, -92.67, -89.19, -80.26, -78.38, -93.92, -89.91, -80.44, -72.98, -31.42, -35.04, -50.82, -72.58, -93.56, -66.97, -67.92, -59.42, -54.16, -44.16, -88.88, -93.24, -74.42, -69.36, -75.3, -78.68, -73.21, -44.02, -39.14, -71.59, -55.33, -39.97, -41.09, -34.75, -25.73, -54.52, -51.12, -24.27, -51.76, -31.32, -42.21, -36.47, -37.21, -24.01, -50.74, -49.81, -94.41, -96.89, -80.85, -74.02, -60.68, -66.95, -62.4, -68.68, -69.16, -52.86, -39.34, -45.09, -12.21, -28.24, -26.36, -16.02, -48.85, -45.91, -46.37, -36.4, -33.41, -50.04, -56.33, -72.77, -81.77, -70.71, -94.99, -87.54, -63.1, -83.0, -91.67, -90.57, -96.49, -64.62, -77.32, -45.77, -38.59, -32.66, -16.33, -30.6, -18.56, -20.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 620.5329, 606.484, 594.1914, 579.4865, 557.6134, 598.1876, 590.3198, 584.863, 573.5638, 661.7614, 649.4896, 642.9569, 643.1232, 633.8263, 612.181, 618.5863, 623.1643, 606.8693, 592.286, 581.21, 564.7612, 677.9005, 666.3935, 665.3652, 673.0395, 655.0995, 676.7937, 680.8439, 695.4796, 671.6543, 665.7313, 651.2693, 632.6011, 633.6039, 718.8465, 707.6223, 691.1334, 667.5495, 656.3357, 665.2945, 637.2829, 701.3055, 680.2352, 673.9751, 665.7492, 650.252, 649.2357, 635.4005, 669.0869, 637.7022, 616.3494, 587.1462, 582.4338, 553.2403, 543.5749, 515.6803, 513.3833, 493.6336, 479.1939, 462.6522, 454.3249, 460.5884, 455.89, 459.1868, 474.8514, 481.1806, 474.524, 463.6776, 464.7469, 476.115, 475.9478, 461.7966, 442.1804, 427.447, 452.7598, 436.2958, 428.737, 424.7122, 416.3792, 395.5507, 381.502, 382.2406, 378.626, 376.2565, 379.3439, 367.9695, 360.6507, 359.6357, 350.6561, 345.702, 334.4746, 324.6132, 326.2428, 319.5779, 313.3186, 306.3784, 304.5869, 302.3595, 301.9126, 300.4401, 349.4809, 336.0801, 329.2765, 322.1834, 316.725, 306.8625, 294.6728, 281.6962, 275.9322, 275.7942, 284.9517, 288.0266, 296.0247, 320.3087, 315.9295, 311.2916, 340.4851, 345.9504, 339.3826, 334.8552, 327.3656, 336.1966, 326.8968, 327.7614, 314.9963, 317.7821, 347.5562, 338.0148, 348.8058, 346.9933, 333.9704, 325.1177, 314.3617, 323.9787, 315.0517, 317.2623, 303.815, 323.0425, 352.1109, 352.3172, 355.0803, 349.0745], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0286, 0.0496, 0.0348, 0.1428, -0.2777, -0.0591, -0.0773, -0.0991, 0.0543, 0.1268, 0.1746, 0.1677, 0.1832, 0.2177, 0.3035, 0.3868, 0.83, 0.8172, 0.8147, 0.9475, 0.9444, 1.0203, 0.905, 0.7735, 0.727, 0.782, 0.6824, 0.6337, 0.5878, 0.2978, 0.376, 0.3066, 0.3144, 0.2046, 0.0404, 0.0585, 0.4638, 0.392, 0.3216, 0.2217, 0.1932, 0.1389, 0.1548, -0.067, -0.0093, 0.0561, 0.1045, 0.1979, 0.1903, 0.3032, 0.3285, 0.2208, 0.2587, 0.3142, 0.3375, 0.2728, 0.2294, 0.1852, 0.2227, 0.4815, 0.489, 0.3795, 0.136, -0.0539, -0.0154, 0.0415, 0.1784, 0.2635, 0.3415, -0.0453, -0.0222, 0.195, 0.2675, 0.2356, 0.2163, 0.2408, 0.4295, 0.4157, 0.246, 0.3604, 0.4994, 0.5277, 0.507, 0.6027, 0.3886, 0.4791, 0.702, 0.573, 0.8598, 0.7078, 0.7901, 0.7517, 0.941, 0.6901, 0.6857, -0.43, -0.2507, -0.0031, 0.1113, 0.269, 0.2324, 0.2977, 0.2594, 0.2777, 0.4421, 0.5762, 0.5122, 0.7895, 0.8939, 0.8882, 0.9599, 0.6491, 0.7162, 0.7308, 0.8069, 0.8021, 0.6365, 0.5567, 0.424, 0.3328, 0.5278, 0.0093, 0.0837, 0.318, 0.117, 0.0746, 0.0604, 0.0437, 0.3561, 0.2607, 0.4608, 0.485, 0.648, 0.8324, 0.7169, 0.8631, 0.8344], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2198, -0.1598, -0.2196, -0.1064, -0.1417, -0.1487, -0.2392, -0.2733, -0.2331, -0.2491, -0.2425, -0.2732, -0.2978, -0.2536, -0.2195, -0.2095, -0.1677, -0.1884, -0.1602, -0.1431, -0.0949, -0.0774, -0.0443, -0.1278, -0.0847, -0.0433, 0.097, 0.17, 0.1377, 0.0583, 0.0899, 0.1183, 0.0952, 0.078, 0.0422, 0.0376, 0.0382, 0.0206, -0.0449, -0.1259, -0.1488, -0.2432, -0.2678, -0.3322, -0.3425, -0.3692, -0.3405, -0.32, -0.3332, -0.2232, -0.2692, -0.3182, -0.2809, -0.2717, -0.2762, -0.3075, -0.4081, -0.3577, -0.3229, -0.2272, -0.1788, -0.1591, -0.1519, -0.0728, 0.03, 0.0303, 0.0484, 0.0897, 0.1363, 0.0488, 0.0432, 0.1221, 0.0908, 0.0497, 0.0482, 0.0624, 0.1343, 0.1092, 0.0863, 0.03, 0.0465, 0.025, 0.0386, 0.0611, -0.0366, -0.0318, -0.0275, -0.1062, -0.1306, -0.145, -0.1302, -0.1463, -0.17, -0.1544, -0.1325, -0.2975, -0.3634, -0.2583, -0.1846, -0.1338, -0.194, -0.1499, -0.1591, -0.1619, -0.0961, -0.0644, -0.0725, 0.0023, -0.0269, 0.0026, 0.0068, -0.0339, -0.0005, 0.0111, 0.0453, 0.2427, 0.2883, 0.1686, 0.1169, 0.0513, 0.0909, 0.0028, 0.0319, 0.0955, 0.0459, 0.0037, -0.0075, -0.0534, 0.0011, -0.028, -0.0502, -0.001, -0.0646, -0.0137, -0.1017, -0.0877, -0.059], "obv": [0, 1174800, -87100, -1560600, 36800, -1417800, -2909800, -1635200, -3754200, -2005600, 1823600, 2996900, 1495700, -212600, 1508800, -123900, 1101500, 457000, 1279800, -991900, 1626800, -280400, 2419400, -1507700, 755100, -4844100, -7770500, -5470200, -4037400, -850600, -2958100, -4051900, -2634200, -1305800, -457400, 2645500, 958600, -512700, 1178800, 2494200, 4439600, 2712700, 1331400, 75900, 1336500, 482400, -451800, -1817700, -5482700, -4023800, -5477500, -3979500, -5381500, -7144300, -6331200, -4028300, -5446700, -7111700, -8226300, -9345600, -10959600, -12528600, -15960400, -17559100, -15828000, -14630200, -12353500, -13481300, -11678400, -11446100, -12631600, -11745800, -10717500, -9865300, -10941000, -13625900, -15698600, -14649900, -12959800, -14922900, -15909100, -17077500, -18467600, -20444100, -21805900, -20827500, -19888200, -18990400, -21971200, -23417600, -22148500, -21007100, -22108500, -22953200, -24210700, -22839700, -24346600, -25521000, -24401800, -22927200, -24690100, -25699300, -24792700, -25852000, -25034500, -24125100, -25555700, -24626900, -26055600, -24770200, -25711200, -24436300, -25438000, -24206800, -30884900, -34788200, -32045900, -29715200, -27933500, -29565300, -27337800, -28041200, -29701700, -28151300, -26494200, -27747300, -26055800, -23884100, -22338900, -20979800, -22488000, -21176900, -20064100, -18916700, -17814900, -19096300, -20442900, -21943100, -22766500, -22082700, -24505700, -22901000, -21177400, -21306400, -21539500, -21852900, -22352900, -22014200, -22225100, -21932300, -21765900, -19675800, -17646500, -18995800, -17320200, -18494100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.96, 47.06, 47.48, 47.94, 48.39, 48.86, 48.25, 47.06, 45.31, 43.68, 41.63, 40.16, 39.14, 38.79, 38.51, 37.33, 36.19, 35.41, 34.69, 33.68, 31.88, 31.06, 30.3, 29.59, 28.56, 28.21, 28.52, 28.81, 26.98, 25.28, 23.62, 22.72, 22.32, 22.24, 22.19, 23.25, 24.35, 25.22, 26.03, 25.82, 25.62, 24.99, 24.19, 24.08, 24.2, 23.85, 23.19, 23.12, 23.48, 24.15, 24.15, 23.63, 22.89, 22.21, 21.99, 22.36, 23.48, 23.96, 24.41, 24.56, 24.48, 25.33, 26.23, 26.47, 25.89, 25.35, 24.93, 24.7, 23.77, 22.68, 22.17, 21.79, 21.44, 20.44, 19.78, 19.17, 19.0, 18.85, 18.38, 17.14, 15.98, 14.84, 13.89, 13.58, 13.05, 12.28, 11.66, 13.32, 15.06, 16.78, 17.75, 18.11, 18.2, 18.28, 18.36, 18.67, 18.57, 17.35, 16.22, 16.2, 17.76, 19.2, 20.9, 20.48, 19.94, 19.54, 19.21, 19.12, 19.58, 19.61, 18.49, 17.41, 17.3, 16.6, 15.95, 15.17, 14.44, 13.44, 12.98, 12.71, 12.61, 12.18, 12.65, 13.09, 14.72, 15.85, 16.9, 17.56, 18.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 13.28, 12.59, 11.98, 11.57, 10.01, 9.42, 12.58, 11.91, 9.58, 9.07, 8.5, 7.9, 7.44, 8.66, 10.24, 9.44, 9.0, 8.56, 11.83, 13.81, 32.57, 30.76, 28.61, 29.83, 31.54, 34.06, 31.84, 28.95, 27.83, 28.35, 26.91, 25.73, 23.85, 19.52, 18.42, 17.51, 18.75, 17.71, 16.22, 15.73, 27.81, 26.62, 24.95, 23.45, 22.3, 20.74, 19.68, 17.35, 16.9, 17.06, 16.63, 20.95, 20.48, 22.06, 22.93, 21.38, 20.65, 22.63, 24.01, 22.7, 20.79, 19.51, 21.77, 22.75, 22.42, 21.11, 20.06, 18.59, 16.85, 18.68, 17.88, 18.8, 19.28, 16.9, 16.29, 18.57, 22.1, 20.93, 20.46, 19.7, 22.48, 22.49, 21.01, 19.35, 18.52, 21.25, 19.78, 18.84, 17.75, 17.03, 17.88, 21.58, 20.45, 19.37, 18.4, 17.18, 21.97, 20.43, 19.07, 15.22, 14.7, 13.93, 16.15, 17.99, 18.51, 17.9, 17.38, 16.48, 17.15, 21.2, 19.48, 25.01, 34.64, 32.61, 34.63, 29.4, 26.87, 26.15, 24.93, 25.21, 26.76, 25.56, 23.67, 22.87, 27.12, 23.03, 21.99, 25.44, 23.75, 22.91, 21.85, 20.99, 28.55, 27.26, 32.25, 31.27, 39.65, 33.78, 31.35, 28.88, 29.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.05, 24.98, 23.79, 22.66, 22.78, 29.16, 29.41, 27.56, 29.67, 36.48, 34.52, 35.56, 39.12, 37.69, 36.24, 33.3, 31.54, 30.34, 29.42, 27.84, 26.6, 20.58, 19.44, 21.18, 19.44, 18.55, 16.67, 15.39, 18.5, 18.05, 16.91, 16.05, 16.97, 20.15, 29.51, 27.84, 26.47, 25.45, 28.71, 31.9, 30.93, 26.1, 24.98, 25.98, 29.25, 31.54, 31.9, 30.52, 37.7, 38.22, 36.72, 35.79, 33.5, 32.75, 30.95, 30.3, 33.93, 35.01, 33.49, 32.21, 35.64, 37.15, 38.64, 35.62, 31.98, 29.31, 27.6, 29.54, 32.48, 37.56, 34.89, 33.39, 32.38, 31.1, 36.18, 36.16, 34.17, 32.03, 30.34, 30.38, 30.67, 28.42, 26.64, 28.72, 27.21, 26.05, 24.68, 24.79, 23.6, 24.92, 23.94, 22.91, 21.16, 20.06, 19.38, 18.96, 20.79, 19.45, 21.4, 20.51, 31.58, 32.47, 31.88, 30.26, 28.58, 27.39, 26.49, 25.73, 26.18, 24.32, 21.86, 20.08, 18.14, 15.57, 14.66, 13.81, 21.71, 20.71, 19.6, 18.45, 17.52, 15.84, 17.05, 21.9, 21.41, 19.7, 26.8, 25.59, 23.03, 21.49, 22.7, 25.12, 25.24, 22.74, 23.91, 22.05, 21.38, 18.67, 17.98, 16.68, 16.9, 15.96], "ad": [-877906.0, -562103.0, -1510098.0, -2652812.0, -3041377.0, -4207120.0, -5233585.0, -5651658.0, -5122773.0, -4808933.0, -4427828.0, -3349340.0, -4825733.0, -6129109.0, -6310302.0, -5888368.0, -5122785.0, -5671804.0, -4877879.0, -6909638.0, -6112193.0, -7912646.0, -5224994.0, -7948561.0, -8698980.0, -14298180.0, -17155007.0, -16058602.0, -16071065.0, -15818564.0, -16357281.0, -16330735.0, -15858167.0, -15593826.0, -15161311.0, -13220227.0, -13448698.0, -12881819.0, -11442156.0, -11173095.0, -9538959.0, -9866285.0, -10690695.0, -11343557.0, -10392941.0, -10966244.0, -11655335.0, -11732806.0, -14108376.0, -12950281.0, -12659532.0, -13315833.0, -13390794.0, -14239551.0, -13955109.0, -12026122.0, -12811127.0, -14280881.0, -15295379.0, -15697365.0, -16850922.0, -17874761.0, -21306561.0, -22408185.0, -22492026.0, -22241319.0, -22682620.0, -23133739.0, -21330839.0, -21332319.0, -22480772.0, -21813688.0, -21507607.0, -22241543.0, -22943418.0, -24112029.0, -23636077.0, -23853962.0, -22163862.0, -21253637.0, -21694702.0, -22436794.0, -23345596.0, -21558264.0, -21642324.0, -20897368.0, -20310303.0, -19560899.0, -19994477.0, -20095981.0, -18976628.0, -19185784.0, -20064116.0, -20842824.0, -21122687.0, -20366391.0, -20653419.0, -21485567.0, -21356528.0, -20027405.0, -21016993.0, -21393645.0, -21726446.0, -22495831.0, -22440192.0, -21585630.0, -23016230.0, -22891837.0, -23469393.0, -23193532.0, -22411016.0, -23197917.0, -23692089.0, -24007449.0, -29844107.0, -31938546.0, -29196246.0, -27805831.0, -26024131.0, -26826509.0, -26342275.0, -26995877.0, -27549377.0, -25998977.0, -24842288.0, -24315284.0, -22928254.0, -23945811.0, -23367107.0, -22925543.0, -23763432.0, -23219498.0, -23245785.0, -22198159.0, -21498755.0, -22780155.0, -24074460.0, -24353258.0, -24559108.0, -24314894.0, -26263051.0, -26078171.0, -24799371.0, -24743012.0, -24747328.0, -24504060.0, -24200781.0, -23922563.0, -23945997.0, -23908529.0, -23780827.0, -24448346.0, -23519872.0, -24245833.0, -23315896.0, -23995979.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1490430.0, 1742560.0, 1742410.0, 1766340.0, 1789820.0, 1802220.0, 1820030.0, 1793370.0, 1730360.0, 1600740.0, 1653050.0, 1532000.0, 1605390.0, 1725250.0, 1947130.0, 2001270.0, 2397920.0, 2568020.0, 2733600.0, 2794600.0, 2886110.0, 2834990.0, 2753650.0, 2625440.0, 2365570.0, 2224130.0, 1974500.0, 1850550.0, 1767650.0, 1793520.0, 1606380.0, 1590170.0, 1653480.0, 1649840.0, 1642550.0, 1683770.0, 1458890.0, 1383620.0, 1373080.0, 1570430.0, 1584780.0, 1535610.0, 1512720.0, 1514790.0, 1565520.0, 1520770.0, 1665650.0, 1714070.0, 1743980.0, 1488940.0, 1454980.0, 1471010.0, 1478110.0, 1681090.0, 1664680.0, 1756480.0, 1645970.0, 1731800.0, 1678080.0, 1746910.0, 1658210.0, 1615360.0, 1547040.0, 1306690.0, 1232040.0, 1166500.0, 1315210.0, 1294810.0, 1286900.0, 1275620.0, 1448700.0, 1428770.0, 1457030.0, 1493210.0, 1605640.0, 1634250.0, 1463600.0, 1350260.0, 1335170.0, 1464240.0, 1412570.0, 1440860.0, 1438160.0, 1409290.0, 1296110.0, 1285680.0, 1324940.0, 1381700.0, 1409360.0, 1223200.0, 1226020.0, 1275400.0, 1262180.0, 1242700.0, 1264160.0, 1220160.0, 1174000.0, 1166370.0, 1141810.0, 1172760.0, 1153840.0, 1071650.0, 1098220.0, 1107730.0, 1124920.0, 1710980.0, 2010370.0, 2141540.0, 2281730.0, 2317030.0, 2351670.0, 2480320.0, 2423170.0, 2489050.0, 2520970.0, 2018870.0, 1753850.0, 1648770.0, 1632870.0, 1609220.0, 1581950.0, 1510020.0, 1570790.0, 1516020.0, 1475720.0, 1420190.0, 1423020.0, 1388530.0, 1321380.0, 1249200.0, 1181670.0, 1273150.0, 1302510.0, 1363590.0, 1261750.0, 1174880.0, 1078080.0, 993420.0, 877270.0, 816020.0, 776920.0, 551260.0, 599800.0, 630370.0, 752400.0, 896650.0, 982700.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.436, 1.392, 1.354, 1.288, 1.163, 1.107, 0.957, 0.894, 0.851, 0.869, 0.784, 0.801, 0.825, 0.825, 0.827, 0.855, 0.751, 0.715, 0.701, 0.765, 0.782, 0.773, 0.767, 0.785, 0.843, 0.84, 0.98, 1.039, 1.071, 0.92, 0.939, 0.96, 0.955, 1.041, 1.025, 1.062, 1.035, 1.076, 1.05, 1.09, 1.059, 1.048, 1.023, 0.871, 0.828, 0.788, 0.853, 0.819, 0.82, 0.848, 0.953, 0.949, 0.975, 1.0, 1.07, 1.076, 0.992, 0.925, 0.931, 0.979, 0.938, 0.964, 0.971, 1.004, 0.941, 0.944, 0.969, 1.029, 1.049, 0.926, 0.9, 0.923, 0.911, 0.899, 0.91, 0.884, 0.889, 0.898, 0.881, 0.911, 0.913, 0.849, 0.867, 0.884, 0.916, 1.217, 1.337, 1.37, 1.416, 1.475, 1.491, 1.541, 1.52, 1.543, 1.54, 1.224, 1.065, 0.998, 0.969, 0.947, 0.933, 0.895, 0.925, 0.89, 0.864, 0.827, 0.823, 0.804, 0.757, 0.724, 0.693, 0.726, 0.738, 0.762, 0.72, 0.764, 0.76, 0.739, 0.687, 0.666, 0.658, 0.496, 0.518, 0.539, 0.647, 0.77, 0.846], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -148.59, -200.08, -150.87, -158.76, -237.37, -207.12, -193.62, -198.07, -162.18, -124.38, -106.98, -100.55, -96.83, -88.24, -62.21, -40.29, 64.72, 94.23, 86.65, 117.15, 136.5, 146.85, 131.45, 94.22, 71.18, 74.61, 58.62, 46.43, 29.22, -34.04, -47.63, -61.05, -53.7, -91.39, -135.09, -144.6, -47.91, -25.53, -39.41, -72.16, -92.93, -103.46, -107.48, -174.14, -189.34, -163.43, -141.88, -103.9, -103.42, -78.18, -56.42, -76.82, -81.32, -61.99, -46.73, -68.56, -80.94, -110.4, -95.81, -54.09, -29.76, -33.54, -111.02, -182.57, -232.15, -149.77, -114.47, -78.87, -59.25, -164.54, -158.48, -108.89, -64.81, -65.22, -80.6, -78.03, -35.27, -19.37, -66.82, -51.58, -20.48, 32.15, 26.11, 57.57, -8.21, -11.27, 43.53, 88.07, 106.82, 83.16, 73.17, 11.9, 184.66, 94.15, 74.69, -296.28, -348.98, -238.07, -158.96, -101.57, -80.25, -66.39, -65.79, -62.42, -38.34, -0.05, -8.26, 63.81, 140.65, 111.28, 135.31, 68.76, 52.99, 70.34, 78.25, 82.56, 70.46, 31.8, -15.42, -45.94, -0.04, -105.85, -135.45, -88.64, -124.75, -134.84, -146.2, -141.89, -50.63, -72.12, -15.19, -12.31, 60.05, 77.74, 81.79, 90.33, 118.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3657, -10.9566, -3.7912, -4.8512, -3.7603, -8.1979, -4.5802, -6.6393, -3.8508, -20.6436, -18.9311, -25.8953, -27.8403, -24.4515, -25.3771, -24.4023, -26.9314, -25.4386, -26.4878, -15.1709, -12.9991, 6.5582, 3.5941, 20.1191, 22.4634, 31.2453, 50.0, 39.7304, 30.5593, 28.3292, 37.3686, 33.2249, 30.8132, 24.1307, 3.4133, -10.9334, -11.7717, -9.5894, -16.748, -23.6003, -27.7984, -12.2414, -10.1514, -12.1404, -20.2371, -19.1901, -20.9048, -20.1099, -20.7896, -25.8513, -23.0152, -24.0, -18.2994, -14.0112, -10.1513, -23.5909, -26.5191, -23.43, -17.6196, -14.993, -15.7109, -17.7798, -6.3128, -3.434, 3.2339, 2.0093, -4.7974, -7.1718, -15.8542, -16.9661, -11.2257, -9.6631, -9.9563, -8.9747, -15.5015, -14.0689, -7.1383, -7.2681, -15.7918, -16.2214, -13.7302, -5.7534, -1.4916, -5.3592, -2.5367, -2.6116, -4.2103, -6.2632, 6.8931, 5.1386, 0.8108, 2.1278, 1.8266, 5.5058, 4.2606, 0.2714, 0.7848, 7.9505, 3.3584, 1.0591, -12.4059, -13.8377, -12.1976, -8.0849, -6.1242, -9.9493, -7.2142, -10.7288, -9.7075, -6.7899, -3.7952, -7.207, 0.6988, 3.3197, 20.0196, 26.3411, 13.2679, 13.1855, 10.1164, 14.2965, 13.8184, 11.2977, 9.8204, 2.9969, -1.8856, 4.5492, -12.5585, -13.4719, -8.8408, -15.358, -10.3607, -13.2328, -15.7626, -10.3259, -13.8091, -6.1728, -4.4885, 1.4816, 7.573, -0.2191, 14.7517, 12.3512], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -100.0, -100.0, -96.0, -92.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -48.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -36.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 16.0, -8.0, -8.0, -8.0, -8.0, 88.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -52.0, -52.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2681.1423, -2650.7374, -2519.5019, -2167.9649, -1766.359, 102.6991, 67.5005, 125.4448, 716.6714, 989.572, 1738.9795, 1548.5715, 1143.7704, 1157.1496, 1684.4954, 1390.1463, 1259.0034, 1151.2395, -124.8365, 305.3544, 44.8, 115.4621, -232.3117, -816.1619, -878.0678, 411.136, 24.5199, -396.1793, -956.2963, -1208.4683, -1545.5869, -1629.5327, -2780.7007, -2924.7092, -2842.6316, -2801.2778, -2515.89, -2600.6813, -2228.6329, -2117.3967, -2482.6763, -2279.4665, -2016.5395, -1821.6191, -1951.2641, -1951.4202, -1940.388, -1705.179, -1047.9013, -1032.2312, -1147.2592, -1322.7707, -1525.07, -1506.5726, -1476.8804, -1265.9323, -1030.7273, -802.1063, -1371.9286, -1367.5794, -1014.2714, -878.014, -899.5671, -935.1462, -909.8463, -615.9396, -621.6385, -869.4926, -699.3067, -486.1476, -413.7409, -410.2913, -301.8533, -414.7858, -296.1244, -99.4184, -189.4712, -37.6612, -77.1914, 13.4389, 51.638, 192.0656, 109.7946, 120.6394, -656.8524, -769.2829, -612.7933, -512.4707, -332.65, -430.4399, -397.31, -485.6549, -502.4302, -307.5561, -151.3419, -225.9757, 182.2423, 377.1332, 424.4682, 610.5695, 163.3798, 278.8343, 329.2154, 490.203, 539.6498, 321.6562, 254.3613, 101.3392, -5.5839, 237.4292, -406.7407, -318.5253, -6.7791, -259.6782, -380.8321, -515.708, -686.7721, -280.8195, -477.2734, -231.3996, -238.2928, -34.1146, 201.8735, 14.1789, 168.2574, 162.4565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.605256, 120.528501, 66.582492, 44.804325, 32.865602, 25.370301, 20.244167, 16.540143, 13.672382, 11.42146, 9.601592, 8.089931, 6.839052, 5.798414, 4.926771, 4.184853, 3.548704, 3.002651, 2.541312, 2.157537, 1.884891, 1.686442, 1.538725, 1.439376, 1.376619, 1.353155, 1.344268, 1.327697, 1.300913, 1.27593, 1.240458, 1.193518, 1.135541, 1.040651, 0.934277, 0.81893, 0.704949, 0.589365, 0.464496, 0.338881, 0.248401, 0.178278, 0.117743, 0.05582, -0.009376, -0.080336, -0.152829, -0.247191, -0.354283, -0.463332, -0.568091, -0.659314, -0.739556, -0.800738, -0.844873, -0.885329, -0.919337, -0.943396, -0.957612, -0.970133, -0.984004, -1.00051, -1.01443, -1.011595, -0.996722, -0.977399, -0.961067, -0.953732, -0.953021, -0.956008, -0.956113, -0.950298, -0.936639, -0.935521, -0.943547, -0.948003, -0.946108, -0.940977, -0.934196, -0.925123, -0.905663, -0.879255, -0.856093, -0.830316, -0.798192, -0.761844, -0.72392, -0.683063, -0.64578, -0.609358, -0.568987, -0.530031, -0.48823, -0.447641, -0.407453, -0.36859, -0.32805, -0.290863, -0.256721, -0.251519, -0.269547, -0.297029, -0.326415, -0.349735, -0.370025, -0.384864, -0.397387, -0.407331, -0.407428, -0.394285, -0.375368, -0.340083, -0.288955, -0.227579, -0.155479, -0.095365, -0.042512, 0.004141, 0.049206, 0.092512, 0.124817, 0.145167, 0.151286, 0.143931, 0.136497, 0.107523, 0.068168, 0.034037, -0.003838, -0.046482, -0.093365, -0.14533, -0.183149, -0.215613, -0.23394, -0.240909, -0.232675, -0.205859, -0.173262, -0.132686, -0.089183], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5211, 104.5225, 96.9345, 86.5085, 75.7799, 65.698, 56.6072, 48.5938, 41.6095, 35.5719, 30.3778, 25.9203, 22.104, 18.8429, 16.0597, 13.6847, 11.6575, 9.9265, 8.4495, 7.1911, 6.1299, 5.2412, 4.5007, 3.8884, 3.3861, 2.9795, 2.6524, 2.3875, 2.1702, 1.9913, 1.8412, 1.7116, 1.5964, 1.4853, 1.3751, 1.2638, 1.1521, 1.0395, 0.9245, 0.8074, 0.6956, 0.5921, 0.4973, 0.409, 0.3253, 0.2442, 0.1648, 0.0824, -0.005, -0.0966, -0.1909, -0.2846, -0.3756, -0.4606, -0.5375, -0.607, -0.6695, -0.7243, -0.7709, -0.8108, -0.8454, -0.8764, -0.904, -0.9256, -0.9398, -0.9473, -0.9501, -0.9508, -0.9512, -0.9522, -0.953, -0.9524, -0.9493, -0.9465, -0.9459, -0.9463, -0.9463, -0.9452, -0.943, -0.9394, -0.9327, -0.922, -0.9088, -0.8931, -0.8741, -0.8517, -0.8261, -0.7975, -0.7672, -0.7356, -0.7023, -0.6678, -0.6319, -0.5951, -0.5575, -0.5197, -0.4814, -0.4433, -0.406, -0.3751, -0.354, -0.3426, -0.3394, -0.3414, -0.3472, -0.3547, -0.3632, -0.3721, -0.3791, -0.3822, -0.3808, -0.3727, -0.3559, -0.3302, -0.2953, -0.2553, -0.2127, -0.1694, -0.1257, -0.082, -0.0407, -0.0035, 0.0275, 0.0508, 0.0679, 0.0758, 0.0743, 0.0662, 0.0522, 0.0325, 0.0073, -0.0232, -0.0552, -0.0873, -0.1166, -0.1415, -0.1597, -0.1689, -0.1698, -0.1624, -0.1477], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.4392, -38.4045, -25.8634, -14.4055, 0.0813, 13.3305, 26.3869, 42.1713, 53.5148, 59.783, 63.2796, 66.8129, 66.2964, 60.4228, 53.2805, 40.5233, 26.3806, 13.0757, 1.7221, -8.9648, -19.2287, -28.0939, -30.074, -30.0892, -29.8695, -30.9198, -29.3654, -29.6266, -29.3548, -31.8116, -34.7973, -36.0035, -37.5345, -39.5029, -40.0475, -38.4307, -38.483, -39.4607, -38.9955, -36.9873, -32.0202, -28.4225, -26.4018, -23.1498, -20.3481, -15.118, -11.6755, -10.6558, -10.1645, -12.6565, -15.8622, -17.8043, -18.1512, -17.8728, -16.7047, -19.1019, -22.0828, -22.3433, -21.7658, -22.193, -22.0835, -21.5065, -18.7254, -15.9336, -15.1367, -13.54, -9.6828, -6.5969, -5.4906, -2.2831, -0.2264, 0.9766, 2.5506, 2.6455, 3.8689, 5.1996, 5.0819, 4.6076, 5.8374, 5.7478, 5.1046, 0.0711, -5.3064, -9.7044, -12.314, -13.9795, -15.9289, -16.8957, -18.4112, -19.4759, -18.5975, -16.3857, -12.7057, -6.3012, -0.3101, 7.7453, 15.9103, 19.2503, 21.9729, 23.7273, 25.929, 26.6131, 24.9085, 22.7567, 17.8374, 11.7006, 8.2888, 0.2646, -5.4656, -8.8213, -13.5434, -17.0609, -20.5565, -23.5141, -23.0511, -23.0742, -20.384, -18.0215, -12.1589, -5.3347, -2.2875, 4.3478, 9.9646], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.57, -31.71, -12.41, -15.1, -11.39, -20.91, -11.9, -18.41, -10.59, -46.32, -41.4, -58.48, -59.11, -49.07, -53.94, -51.85, -56.22, -54.06, -59.14, -36.27, -29.95, 10.48, 5.81, 35.72, 39.0, 54.27, 79.14, 65.14, 46.09, 42.33, 52.16, 43.21, 39.28, 32.78, 4.07, -19.92, -20.88, -16.61, -31.63, -42.31, -59.26, -20.89, -17.17, -19.67, -33.94, -31.87, -33.41, -32.23, -29.81, -41.39, -36.78, -39.96, -29.59, -23.1, -15.81, -59.78, -61.82, -56.53, -44.48, -39.2, -39.44, -42.32, -18.24, -9.79, 7.85, 4.88, -12.41, -17.23, -40.32, -42.62, -31.41, -26.13, -27.78, -24.48, -34.86, -32.05, -15.1, -15.69, -43.37, -43.87, -39.1, -15.77, -4.41, -14.1, -6.3, -6.67, -11.3, -17.43, 23.78, 16.47, 3.18, 8.03, 6.7, 19.07, 14.13, 1.09, 3.19, 35.08, 15.69, 5.67, -38.54, -40.99, -35.0, -23.46, -17.03, -29.49, -21.56, -33.87, -31.39, -20.22, -10.42, -20.21, 1.71, 7.66, 57.01, 71.12, 31.41, 31.64, 26.82, 36.37, 35.84, 26.98, 22.62, 7.37, -4.94, 10.91, -28.83, -32.73, -19.43, -33.73, -24.09, -31.36, -36.06, -21.59, -27.76, -11.83, -8.66, 2.74, 13.18, -0.41, 29.12, 25.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 301.126, 290.0837, 179.2502, 74.0433, 75.9794, 95.9448, -77.3364, 139.4456, -542.4691, -130.6215, -432.3427, 31.4385, -829.8247, -721.14, -923.9837, -949.506, -679.0796, -366.6083, -332.7263, -523.118, -462.0839, -114.5904, 82.1743, 1906.7081, 1470.7751, 1157.7966, 1288.2609, 1370.6375, 1650.1326, 1509.5966, 1148.4138, 553.9808, 667.1778, 456.7407, 348.8877, 232.0395, 302.2978, -607.0277, -563.8786, -299.8118, -418.0195, -470.8107, -783.8154, 569.4594, 453.7771, 420.6646, 22.3577, -322.7692, -238.4679, -324.3534, -427.6135, -1204.9521, -947.0569, -852.9876, -317.3652, -475.5335, -231.3757, -104.5975, -134.3588, -415.1382, -175.7651, 5.5979, -214.2633, -148.1417, -438.6506, -123.7796, 76.0593, 177.8581, 135.7381, -119.8439, -168.1773, -507.769, -226.3354, -253.6067, -134.6544, -49.9639, -528.299, -496.835, -259.2997, 48.1928, 50.7783, -130.6944, -96.3287, 123.5794, 198.4226, 51.4938, 99.4101, 52.9194, 234.8657, 226.8348, 207.1197, 141.1529, 53.1665, 108.1757, 340.321, 207.2437, 195.8267, 146.1371, 71.9617, 299.5513, 245.196, 203.2589, 273.3462, -534.7258, -434.648, -252.5633, -112.4236, -30.7972, -38.2418, -37.1776, 3.562, 63.9103, 261.4946, 179.1382, 421.8327, 934.8566, 508.5914, 593.0783, 594.3529, 231.1596, 245.8511, 225.3009, 259.1151, 446.8129, 126.4111, 11.0666, -163.6364, 105.2709, 134.1823, -285.6116, 0.862, -239.4393, -271.8636, -336.4216, -398.2377, 34.7967, -98.7456, 199.3609, 122.4522, 637.2447, 621.6383, 487.8329, 396.2853, 455.1017], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -275.1159, -352.8306, -182.6892, -349.8049, -358.4093, -292.3775, -350.5996, -986.2061, -1030.5082, -644.5465, -859.0168, -1776.8916, -1205.6816, -1279.1724, -1569.2681, -1462.4732, -1009.8716, -1068.4625, -1015.4056, -918.1513, -864.788, -495.2416, -211.2248, -193.1033, 953.972, 505.8002, 515.4544, 948.758, 691.3146, 776.1004, 262.6695, 192.0552, 78.446, 104.4664, -41.0257, -414.6017, -1524.7025, -1168.7355, -1017.4922, -588.3868, -905.4133, -1252.5694, -1056.9482, -964.1393, 47.4556, -171.9285, -536.4556, -771.5569, -874.4919, -779.897, -1534.6226, -1434.6544, -1285.8195, -1060.4926, -755.5369, -649.2578, -649.3, -257.6481, -571.0888, -652.0251, -467.243, -233.2389, -489.1691, -690.1551, -833.4625, -625.8247, -602.4321, -385.6022, -252.2501, -408.3979, -646.8257, -1098.5244, -700.1098, -531.4369, -321.8246, -285.8767, -742.7648, -719.0993, -589.772, -324.1975, -257.2725, -255.4745, -295.1968, -268.2638, -133.2134, -293.9595, -320.0693, -167.1837, -30.6401, -119.6063, -26.8015, -140.1453, -135.3525, -88.2391, -7.1068, -13.8469, -36.121, -70.0183, -209.3363, 93.266, -50.9072, -78.0389, -713.6646, -696.5955, -675.4785, -482.5364, -358.1895, -209.4463, -174.4495, -150.1776, -197.438, -210.0897, -142.5054, -141.8618, 21.8327, 298.8566, 249.5914, 356.0783, -125.6471, -185.8404, -8.1489, -50.6991, 29.1151, -4.1871, -79.5889, -327.9334, -297.7415, -198.4377, -600.4371, -499.588, -488.2272, -341.0042, -378.3588, -477.4292, -458.3878, -77.2033, -152.7456, -11.6391, -6.5478, 64.2447, -108.3617, 132.8329, 5.2853, 184.1017], "thermo_temp": [null, 442.8961, 957.2316, 466.7088, 528.6204, 671.4902, 372.4152, 595.2916, 583.8636, 519.0954, 1406.7955, 471.4719, 576.242, 642.9144, 452.4236, 423.8482, 434.3887, 388.3223, 273.2632, 1125.6517, 488.039, 513.9251, 426.6741, 1808.33, 489.9558, 558.0324, 645.2844, 512.9673, 330.792, 701.8542, 682.6793, 395.0333, 402.7041, 437.2209, 350.9275, 2148.7111, 516.8031, 651.9963, 772.8065, 421.8795, 958.818, 733.4961, 885.7443, 361.9256, 588.7317, 463.2639, 389.9134, 646.6412, 1827.0003, 561.7078, 476.7769, 360.9585, 510.5567, 781.7587, 273.1328, 1533.5987, 406.3216, 592.5931, 558.8133, 448.7878, 636.0241, 455.5436, 1107.0092, 229.7022, 338.7626, 207.505, 521.1727, 173.7244, 417.9244, 153.0506, 483.5226, 236.8868, 291.4779, 247.6106, 346.0696, 542.0135, 394.8119, 502.0451, 678.4914, 563.4603, 387.9883, 322.6733, 478.6484, 623.9002, 473.7744, 277.8302, 187.1702, 235.9128, 781.8256, 222.2643, 330.4723, 372.3903, 308.0508, 124.7802, 198.8681, 391.8432, 331.636, 345.4533, 419.4794, 220.1031, 265.5058, 346.4411, 233.9212, 281.2983, 188.519, 196.4148, 347.4277, 232.9344, 231.9477, 216.1554, 281.298, 273.4021, 296.1032, 281.2978, 987.0108, 161.8697, 240.8305, 229.973, 245.7658, 178.6491, 136.2077, 113.0, 201.0, 274.0, 404.0, 328.0, 400.0, 636.0, 259.0, 251.0, 720.0, 417.0, 254.0, 276.0, 230.0, 451.0, 206.0, 339.0, 149.0502, 353.9981, 734.6194, 213.9764, 489.0892, 323.4304, 164.6732, 210.0318, 174.5341, 449.0, 199.0, 346.0, 129.0, 573.0, 730.0, 355.0, 391.0, 271.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 513.7613, 676.1312, 638.9204, 627.5243, 630.3225, 597.9773, 566.3174, 542.3304, 514.3289, 470.4988, 589.6175, 571.1487, 560.7444, 536.368, 767.6338, 717.1469, 688.217, 680.4111, 649.9667, 591.935, 611.9203, 624.7856, 583.0124, 550.2291, 529.6821, 497.1813, 797.4594, 746.431, 729.2611, 737.1784, 679.8513, 730.5726, 731.1041, 759.2205, 686.9851, 669.1208, 631.6923, 587.7325, 598.4432, 821.8172, 774.5246, 720.3886, 655.0377, 628.7684, 656.5848, 586.8663, 758.9995, 694.8762, 676.2793, 654.9218, 617.4429, 620.8213, 590.7708, 684.6323, 601.9178, 554.0714, 491.0593, 496.5345, 437.8417, 434.2204, 383.0986, 401.3575, 371.4538, 356.9127, 337.0396, 338.6814, 375.6509, 379.1347, 401.482, 451.8474, 472.1406, 456.8402, 432.4462, 440.8466, 474.1291, 474.0646, 438.3856, 392.7101, 364.2015, 440.1331, 400.5206, 387.7846, 384.9856, 370.9975, 326.2307, 303.0739, 319.2137, 321.4723, 325.8325, 342.8592, 320.5399, 310.5337, 317.0623, 301.9458, 298.1917, 278.2512, 263.3718, 278.6547, 270.3419, 263.3612, 254.7783, 259.6001, 262.1095, 268.2902, 270.6552, 400.9017, 357.4413, 336.2394, 316.9182, 303.9814, 281.1937, 254.8326, 229.0449, 223.9458, 233.0466, 264.129, 275.7419, 298.3343, 359.7281, 341.4139, 324.975, 396.7977, 400.4709, 373.8398, 356.0507, 333.1324, 354.5629, 327.5515, 329.633, 296.7998, 307.1995, 384.9122, 353.8329, 378.425, 368.426, 331.38, 309.3167, 284.8108, 314.6634, 293.6337, 303.1548, 271.4903, 326.3102, 399.7084, 391.5796, 391.4742, 369.5698], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8399, 0.8313, 0.893, 0.9112, 0.9107, 0.8748, 0.8884, 0.9159, 0.918, 0.7667, 0.8292, 0.7154, 0.657, 0.6576, 0.6806, 0.6917, 0.693, 0.6883, 0.6956, 0.7968, 0.8408, 0.8611, 1.0256, 1.1286, 1.1178, 1.2222, 1.2745, 1.3036, 1.2122, 1.235, 1.2434, 1.238, 1.2282, 1.1566, 1.0009, 1.0035, 0.866, 0.9212, 0.8463, 0.731, 0.7153, 0.7289, 0.8753, 0.8552, 0.8084, 0.778, 0.7743, 0.809, 0.8277, 0.7757, 0.7667, 0.7372, 0.809, 0.8642, 0.8551, 0.8542, 0.6206, 0.6126, 0.6976, 0.7827, 0.7595, 0.7127, 0.8358, 0.9005, 0.9214, 0.9538, 0.9496, 0.905, 0.8538, 0.7117, 0.8382, 0.8842, 0.8894, 0.8618, 0.8495, 0.8761, 0.9283, 0.9437, 0.9387, 0.8825, 0.8405, 0.8991, 0.9923, 1.0732, 0.9947, 1.0034, 0.9945, 0.9699, 1.0952, 1.0815, 1.0636, 1.0216, 1.0344, 1.0435, 1.0578, 1.0458, 0.9764, 1.0988, 1.0746, 1.0236, 0.8183, 0.8098, 0.7741, 0.837, 0.8644, 0.8775, 0.8559, 0.8514, 0.8366, 0.8446, 0.9071, 0.8471, 0.939, 1.027, 1.2334, 1.2975, 1.1679, 1.1204, 1.1402, 1.1098, 1.1278, 1.1127, 1.1089, 1.0538, 1.0307, 1.0391, 0.9005, 0.8265, 0.8302, 0.7749, 0.8187, 0.7757, 0.688, 0.7123, 0.6493, 0.6542, 0.6739, 0.7782, 0.7886, 0.8332, 0.9083, 0.9472], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1036, 1.1159, 1.1127, 1.0394, 1.061, 1.0127, 1.041, 1.0365, 1.0428, 1.0618, 1.2438, 1.227, 1.2879, 1.3097, 1.296, 1.2501, 1.2537, 1.2854, 1.265, 1.2513, 1.1275, 0.9225, 0.9098, 0.9396, 0.8028, 0.7567, 0.6567, 0.6389, 0.7003, 0.7665, 0.7325, 0.7099, 0.7165, 0.7725, 0.836, 1.1311, 1.1129, 1.0735, 1.1347, 1.1831, 1.3102, 1.1407, 1.1268, 1.0715, 1.1459, 1.1864, 1.1754, 1.1861, 1.2278, 1.2356, 1.224, 1.2671, 1.1768, 1.1952, 1.1044, 1.3405, 1.3339, 1.4039, 1.3041, 1.2055, 1.2507, 1.2127, 1.2523, 0.9799, 0.9539, 0.9266, 1.033, 1.0363, 1.0977, 1.1708, 1.1253, 1.0789, 1.0972, 1.1109, 1.0719, 1.0835, 0.9888, 0.9826, 1.0259, 1.0924, 1.0829, 0.9806, 0.9353, 0.8859, 0.9217, 0.9127, 0.8932, 0.9135, 0.9001, 0.9043, 0.9717, 1.0241, 0.9554, 0.9265, 0.9281, 0.9936, 1.0306, 0.9194, 0.9399, 0.9403, 1.0013, 1.2171, 1.2074, 1.1583, 1.1052, 1.1099, 1.1792, 1.1643, 1.1591, 1.1284, 1.0506, 1.1213, 1.0328, 0.8917, 0.9541, 0.6725, 0.713, 0.8294, 0.8488, 0.8604, 0.8436, 0.8128, 0.8819, 0.9255, 1.0096, 0.9323, 1.006, 1.2278, 1.0934, 1.14, 1.1646, 1.1062, 1.1197, 1.0908, 1.1094, 1.0996, 1.0373, 0.8791, 0.8426, 0.9248, 0.9153, 0.7952], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -127666934.59, -122213167.23, -42684080.68, -54359050.77, -33171170.65, -56240610.97, -28483372.99, -348646885.7, -262970427.4, -231672930.7, -150503182.77, -867553380.9, -666131120.81, -900755616.29, -998952261.18, -758569493.83, -630380590.76, -521556422.09, -506803543.08, -445939361.31, -378155576.37, -270092415.68, -197691091.12, 608755908.59, 488055838.11, 405637044.72, 463303203.68, 429548578.39, 544054301.04, 387090965.04, 221569025.1, 169143807.55, 219717384.73, 138869909.82, 98937970.84, 57873373.91, -628024271.79, -449198115.69, -427518071.72, -333604465.92, -342004583.14, -431684470.23, -366315757.3, 143872419.21, 65823557.09, -14514894.02, -85591860.77, -108704772.49, -159267783.55, -144086631.19, -657705250.59, -586010169.6, -480813383.06, -406345469.45, -263856369.33, -245133258.74, -125840971.4, -107216665.54, -172632334.12, -142172709.55, -104248166.04, -86269853.18, -119786120.73, -173716541.41, -193929502.67, -152350934.27, -6076272.73, -17784069.43, -42849176.93, -81800020.77, -130127236.03, -128878605.82, -114639693.69, -78233103.16, -55153139.64, -35896308.24, -324671069.03, -292188185.03, -197778746.05, -156808172.77, -148825157.91, -135563675.89, -116845484.07, -49311894.42, -49703977.84, -90459554.26, -54654445.15, -18361563.12, -18224201.14, -21454970.13, -9825209.96, -33514590.07, -21580167.25, 1506088.33, -21301290.77, -54520.77, -14953905.04, -5749188.17, -5591288.51, 14621856.92, -2438537.81, -874949.21, -751222872.08, -709399403.56, -548509737.48, -441560297.22, -335772398.74, -306211835.63, -244250607.48, -217296034.99, -187677029.99, -115461454.28, -58723103.67, -68235517.43, 29470413.63, 74899211.69, 71042352.87, 94094316.75, -21258957.07, -803063.2, 3444917.25, 24753386.22, 27513188.19, -17055952.98, -30778588.27, -57671532.8, -61049827.4, -27284010.03, -239441803.81, -185795634.54, -83500483.71, -76187489.44, -69046869.39, -62979704.87, -62998089.67, -32757034.0, -33349957.72, -17961220.9, -14967446.49, 45394974.44, 107036478.09, 58398566.94, 85004143.09, 68165094.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1144.7801, -952.4587, -898.4905, -583.0568, -1539.1143, -1226.0105, -1585.9077, -1957.9611, -1585.8824, -1438.8852, -1339.3626, -1435.5308, -1432.4719, -1332.492, -962.9808, -598.9507, 1166.3538, 1047.4844, 1027.3249, 1507.0944, 1596.5758, 2052.5659, 1687.8305, 1112.3918, 949.6978, 1313.4455, 856.6555, 644.8581, 456.4879, -853.3362, -451.0185, -680.7092, -558.0186, -942.4328, -1525.2559, -1489.6199, -85.0122, -352.2836, -628.0861, -1041.6223, -1206.9278, -1411.499, -1296.3067, -1964.6284, -1944.4814, -1709.5918, -1567.7163, -1203.0168, -1217.3973, -757.1516, -697.1966, -1126.6352, -1030.8667, -871.0047, -820.089, -1084.5681, -1113.711, -1121.3972, -847.7192, -183.7822, -185.6409, -301.7804, -447.0134, -593.0842, -504.786, -509.0715, -351.3464, -243.9389, -141.6934, -792.9144, -788.0888, -471.4839, -372.342, -437.5346, -439.2651, -421.5064, -151.6763, -178.9139, -447.4058, -278.2205, -104.8609, -19.0971, -12.8065, 89.8981, -71.5857, -7.8795, 148.3392, 45.0207, 200.6888, 118.2358, 123.9553, 95.2432, 190.5307, 80.8447, 80.8609, -588.4803, -660.6306, -478.3546, -384.3175, -208.9749, -275.0306, -206.5568, -273.3662, -265.3724, -55.6491, 116.3542, 24.7067, 385.1957, 442.0329, 466.3507, 627.3558, 156.0626, 251.1094, 275.8905, 404.5194, 419.482, 175.0584, 38.7555, -144.3738, -264.7106, -20.7797, -614.9842, -529.6884, -229.3828, -475.805, -577.1171, -624.0819, -714.9978, -215.4978, -369.3478, -96.2728, -61.7228, 137.5272, 371.5522, 205.2272, 355.2522, 367.6772], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1559281.2883, -1117228.8268, -491667.6869, -660820.5583, -1084655.5898, -1217089.6776, -1026371.2603, -611448.8233, -560809.3594, -236498.3267, -728794.493, -610201.7692, -1079085.2219, -317640.5246, -843853.3049, -1221177.9552, -3046085.4981, -4424712.2344, -4237593.1084, -3779774.2142, -3168527.3979, -2801833.9044, -2388664.3996, -1852126.7196, -1380150.4636, -923982.3539, -35752.2337, 258169.4325, 535310.8037, 1058096.9503, 1261383.469, 1749827.2687, 1686420.9685, 1244858.7476, 743321.6852, 773041.4902, 532508.5038, 166442.5072, -23092.6296, -854393.6943, -748314.3132, -544378.7747, -620284.6789, -618798.7942, -831995.2489, -753071.8527, -38555.4787, 7477.4262, -442019.8047, -908516.1676, -1144667.7715, -1504255.4038, -1840375.8416, -2902509.1259, -3423670.3495, -3352306.743, -2938587.0646, -2642607.8141, -2424826.1043, -1541644.8498, -1040664.6829, -1106529.2638, -820626.4246, -531674.342, -598657.5523, -794960.1907, -1174827.5998, -1071986.0003, -1001788.4899, -344240.5548, 245668.0012, 324322.07, 90894.7531, -302025.7941, 133387.4755, 272638.4168, 541851.0532, 789517.6585, 1057508.0628, 933046.9808, 765011.7311, 982881.5051, 916107.372, 526039.0631, 70873.2527, -210821.5, -66255.0247, -92418.1456, -359493.7711, -395012.9378, 49269.4465, -88326.3658, -256429.7003, -407778.9011, -677427.7779, -708451.0806, -384831.7859, -672648.2757, -689661.8108, -817693.4014, -707960.0334, -349726.8114, -421761.0339, -570124.2798, -679330.6648, -2519367.3459, -3709488.6304, -2986580.1894, -1976932.5756, -817269.2266, -523866.4919, -202139.4991, -260111.7926, -436294.8406, 24602.5344, 578952.1527, 920782.8331, 1418242.8539, 1169049.7471, 1144963.0323, 1171519.5071, 809280.7361, 760590.9452, 663163.8403, 896355.2487, 1132802.3635, 718830.5138, 72305.893, -287463.2426, -474006.1895, -429523.1825, -992146.078, -1073289.5572, -602021.9402, -336568.8947, -198750.7797, -46898.7657, 115983.7995, 260597.4581, 288610.8524, 285754.9404, 299241.4491, 65162.5282, 258902.7274, 83635.7492, 300221.2814, 145141.791], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0, 40.47, 45.82, 47.61, 49.43, 47.99, 46.11, 47.24, 46.43, 37.14, 24.44, 17.21, 16.82, 22.87, 21.01, 28.97, 24.33, 24.19, 24.01, 28.59, 33.0, 35.7, 42.92, 46.2, 53.34, 67.33, 77.35, 68.97, 62.97, 54.77, 61.91, 61.79, 62.18, 56.32, 47.26, 37.34, 30.28, 36.66, 29.37, 22.72, 13.58, 24.01, 30.88, 30.52, 24.34, 24.28, 23.84, 23.96, 25.0, 25.28, 31.66, 29.66, 37.68, 39.07, 44.66, 38.26, 31.25, 33.14, 38.45, 43.41, 45.2, 43.62, 47.34, 53.97, 53.86, 55.66, 47.04, 47.13, 38.18, 34.02, 40.28, 44.84, 44.29, 44.14, 41.09, 44.12, 52.07, 52.09, 44.66, 35.98, 35.78, 42.91, 50.83, 53.08, 52.35, 53.57, 55.54, 50.39, 61.31, 62.4, 56.53, 55.93, 63.49, 68.68, 67.76, 59.91, 52.69, 60.15, 53.73, 45.37, 26.99, 24.22, 28.78, 35.78, 40.86, 42.15, 43.42, 40.42, 40.31, 45.37, 49.99, 45.48, 50.35, 56.37, 66.68, 78.5, 70.75, 63.59, 62.74, 62.17, 60.44, 58.41, 58.86, 51.72, 45.71, 50.5, 40.44, 29.96, 38.6, 33.16, 35.92, 38.42, 32.37, 28.01, 20.95, 25.31, 28.29, 45.91, 58.05, 60.29, 76.85, 88.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3864561.4073, -3825223.9839, -3936677.8516, -2089570.0935, -1237048.7838, -1403399.6812, -1435018.3614, -1341083.1766, -1293367.6272, -1030762.1515, -3216110.7702, -3730472.6418, -4555903.4914, -5432372.8025, -5412112.8155, -5087781.6928, -4790759.7981, -4972996.1429, -5396871.9559, -5175405.8885, -3244816.3306, -2005405.9149, 3101811.5355, 4682193.0718, 5551578.1053, 6835247.3525, 8024432.7416, 9784571.806, 10465713.4219, 8435874.0922, 7828043.9591, 8351058.7726, 8587041.296, 8300025.7247, 6766332.9712, 3602900.8502, -3135647.8782, -4403388.843, -3343271.824, -5060926.3714, -7298609.3251, -8750402.8085, -5416492.29, -2786600.9608, -2576702.0771, -4577820.193, -5516411.4133, -5537710.935, -4879912.3592, -3892278.4033, -3413465.3883, -3330972.2136, -3686753.5333, -2421992.027, -1372301.32, -744273.2189, -3458908.2329, -5121641.663, -5229514.2675, -3222864.5861, -1748885.5997, -1923526.1925, -1916661.53, -767976.1473, 468930.909, 803079.8187, 1134069.1137, 749201.7841, 419503.3084, -302562.0735, -2415406.7113, -1069584.2733, -536168.0134, -678146.9131, -930124.2459, -657658.8322, -513734.0671, 170097.5978, 120955.3021, -241295.629, -715924.4948, -820239.2738, -88371.0472, 660688.4231, 1287556.6773, 631498.37, 649223.3615, 631921.8128, 417007.423, 794952.9021, 675150.7712, 342359.4334, -153463.1072, 122041.8259, 173637.7297, 204522.9796, -97535.4268, -473529.3559, 266964.3154, 75106.4384, -38213.2225, -627619.2682, -653881.6584, -743169.2372, -443934.6356, -254062.4449, -290434.2682, -560743.628, -486897.1059, -495350.3406, -413861.5955, 85966.4857, -294476.7072, 358468.9506, 1397039.2507, 1610844.3563, 1985984.5668, 1193785.4357, 657148.3495, 733622.0285, 671800.7904, 811116.639, 1016856.8299, 808459.3674, 420304.3416, -808.308, 635797.838, -410761.2481, -1612458.9452, -1132309.1353, -1870708.913, -1362295.887, -1374280.9303, -1639695.5038, -675225.4344, -1044335.5923, -14161.3008, 116178.0903, 1118741.0924, 1190394.0578, 770471.9103, 1268518.7095, 1742958.9565], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6156, 38.9768, -2.8925, -56.2606, -48.4913, 56.1735, 75.5161, 49.6313, 27.4092, 124.5854, -40.9067, 377.2181, 94.9374, 34.6543, -16.7654, 95.1859, 71.9847, 69.713, 72.3019, -41.524, -67.6022, 62.694, -37.5176, -62.5347, -25.2475, -76.5074, -33.5224, -24.9272, -3.5944, -60.6031, -40.1851, -21.9144, -34.1045, 2.8229, 331.9896, -52.9827, -13.8242, 1.8147, -17.115, 34.0125, -58.204, 33.3546, 2.6859, 32.6165, -11.5818, 31.0502, 72.7681, 14.8693, -6.3629, 9.5826, 19.0823, -20.0401, 62.3894, -36.0222, 121.7316, -89.9127, -16.4199, -46.7988, -7.7427, -23.8631, -33.3519, 71.1217, -39.6031, -34.403, -2.3684, 63.8921, -56.6829, 3.5999, -22.8964, 750.8394, 14.8714, 10.4538, -8.6551, 5.3509, 177.1033, -46.1283, -38.7707, 8.8395, -34.8323, -56.9711, 27.5096, 17.34, 8.4023, -40.5818, -17.8147, 50.7155, 87.6823, 12.4081, -69.5853, -26.763, -35.5843, -20.3259, 29.8892, 9.9562, 13.6143, -6.2436, -37.5539, 8.5576, -10.4986, -16.5062, 278.8133, 286.7717, 202.4818, 120.0227, 117.945, 79.437, 55.7039, -24.2679, 16.2245, 20.6162, 76.0999, -1.7099, 68.8629, 76.3889, -76.8617, -65.1807, -45.0024, -43.7465, -37.5428, -29.685, -50.5365, 82.1723, -18.9039, -3.2379, -50.3108, -45.4313, 43.2456, -26.1086, 11.5454, -90.5084, -84.5445, -76.0964, -55.0683, -70.4811, -80.8586, -77.15, -87.643, 39.3214, 146.4537, 97.3238, -30.8461, -26.8461], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.12, 25.94, 24.27, 33.58, 34.16, 33.96, 35.22, 35.9, 36.13, 35.34, 35.2, 34.12, 33.91, 34.9, 35.24, 48.58, 48.6, 48.39, 48.98, 45.84, 46.64, 47.02, 47.99, 40.43, 40.62, 40.19, 37.99, 38.0, 45.45, 46.05, 46.0, 45.95, 46.4, 47.5, 47.15, 43.4, 43.6, 43.87, 43.58, 43.41, 41.82, 41.81, 46.9, 46.89, 46.11, 46.21, 47.14, 47.14, 43.04, 41.98, 43.0, 42.83, 42.96, 41.92, 42.3, 30.97, 30.92, 31.26, 34.03, 33.9, 33.77, 34.19, 25.48, 25.44, 25.26, 25.65, 24.85, 24.97, 29.38, 29.27, 29.43, 29.54, 29.27, 29.2, 28.61, 29.51, 29.3, 30.08, 27.1, 27.57, 27.31, 26.62, 25.56, 25.91, 25.98, 26.04, 26.06, 26.25, 17.77, 17.58, 15.65, 15.75, 15.8, 15.64, 27.93, 26.78, 27.46, 26.67, 26.86, 26.56, 26.67, 26.72, 26.6, 27.12, 27.54, 27.28, 29.07, 29.13, 29.05, 29.32, 32.05, 32.02, 31.9, 32.09, 21.09, 21.75, 21.71, 22.19, 21.94, 22.8, 29.46, 29.51, 30.86, 31.18, 30.86, 30.84, 28.85, 31.97, 32.2, 32.9, 30.66, 31.1, 31.78, 31.9, 32.16, 31.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0041, 0.0291, 0.133, -0.42, -0.2281, -0.3602, -0.5371, -0.3035, -0.1966, -0.1052, -0.1415, -0.1278, -0.0675, 0.1256, 0.3002, 1.1492, 1.0285, 0.9499, 1.1236, 1.1554, 1.3685, 1.1351, 0.815, 0.7387, 0.9083, 0.6854, 0.5993, 0.524, -0.0437, 0.1913, 0.1251, 0.2228, 0.117, -0.0949, -0.0395, 0.6571, 0.5175, 0.3809, 0.1819, 0.105, 0.0092, 0.0333, -0.4027, -0.3902, -0.2831, -0.2162, -0.0223, -0.0512, 0.1667, 0.1977, -0.0377, 0.0252, 0.13, 0.1714, 0.0174, -0.0463, -0.0922, 0.0209, 0.3825, 0.3677, 0.2611, 0.1146, -0.0344, -0.0142, 0.0206, 0.1453, 0.2256, 0.3036, -0.1092, -0.11, 0.132, 0.2159, 0.1767, 0.15, 0.172, 0.3904, 0.3745, 0.1751, 0.3119, 0.4278, 0.426, 0.4014, 0.461, 0.3319, 0.3941, 0.531, 0.4352, 0.5576, 0.4895, 0.5245, 0.5179, 0.6126, 0.5075, 0.5131, -0.1436, -0.1994, -0.0108, 0.1058, 0.2888, 0.2318, 0.3042, 0.2397, 0.2544, 0.4816, 0.6508, 0.538, 0.8852, 0.9782, 0.966, 1.0869, 0.5822, 0.6548, 0.6649, 0.7695, 0.7842, 0.5545, 0.4738, 0.3436, 0.2622, 0.5244, -0.0254, 0.0911, 0.4065, 0.1959, 0.1165, 0.0687, -0.0179, 0.4442, 0.2843, 0.543, 0.5574, 0.7303, 0.9009, 0.7117, 0.8166, 0.7652], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9071, 11.2447, 5.6722, 4.757, 4.9759, 5.0833, 6.0386, 6.5377, 7.1642, 7.5029, 9.8382, 11.4095, 11.6644, 14.0343, 15.6862, 17.0901, 18.3461, 18.7945, 20.0976, 15.2757, 15.926, 16.3545, 20.0554, 20.0169, 19.4064, 20.8244, 21.0423, 23.3836, 21.9243, 20.5565, 19.1683, 17.3284, 15.2958, 13.0563, 10.9767, 10.5577, 11.5116, 12.5396, 13.2941, 14.507, 16.2591, 15.7571, 14.3123, 14.6941, 15.2442, 13.1076, 12.8895, 12.9265, 11.2537, 13.3957, 15.565, 17.2862, 18.8567, 19.9425, 20.8322, 21.4, 20.121, 18.8776, 15.788, 14.3501, 11.9488, 12.2995, 6.4372, 7.0707, 7.3889, 7.2142, 7.1014, 7.3578, 7.8918, 8.9868, 6.8573, 7.743, 8.3223, 8.7648, 8.7626, 10.0597, 11.2361, 11.7342, 12.1777, 12.3609, 10.6794, 7.7896, 7.0873, 7.1536, 7.523, 7.6688, 7.7667, 7.9001, 3.9347, 3.4833, 2.8837, 2.832, 3.108, 2.9938, 3.0533, 2.728, 2.7229, 2.7013, 3.0456, 2.7829, 2.7251, 4.7643, 6.4923, 7.508, 8.1403, 8.4984, 9.0156, 9.39, 9.8955, 10.3699, 10.5995, 10.691, 9.5412, 9.9963, 12.1201, 11.7071, 12.6994, 11.8817, 11.0951, 10.5219, 9.7058, 8.91, 8.0114, 7.0802, 6.7712, 6.9633, 6.554, 7.9223, 8.9963, 9.4648, 8.0346, 8.8484, 9.7981, 10.9088, 11.291, 8.9137, 8.08, 8.1761, 8.1507, 10.2126, 10.2168, 9.584, 9.0517], "mkt_dynamics": [-1.191451, -1.27222, -1.305412, -1.328347, -1.255285, -1.186888, -1.133774, -1.111456, -1.083506, -0.998272, -0.737149, -0.417011, -0.137192, 0.122092, 0.287759, 0.377255, 0.458661, 0.47268, 0.438381, 0.401246, 0.392548, 0.322211, 0.329744, 0.106932, -0.201349, -0.394193, -0.770326, -0.881705, -0.972572, -0.946218, -0.916718, -0.925137, -0.886929, -0.799168, -0.532368, 0.091526, 0.63782, 0.993074, 1.258185, 1.170419, 1.212229, 1.232029, 1.13066, 1.021161, 0.873854, 0.663477, 0.510286, 0.37794, 0.135997, -0.122716, -0.343446, -0.528126, -0.670182, -0.691659, -0.806813, -0.65245, -0.543932, -0.427181, -0.318355, -0.515346, -0.625967, -0.756304, -0.743164, -0.824241, -0.892331, -0.991865, -0.984422, -0.957721, -0.808946, -0.826595, -0.974213, -0.989482, -0.999609, -0.736644, -0.477057, -0.16948, 0.052438, 0.132616, 0.384083, 0.563577, 0.510837, 0.464718, 0.173936, -0.102082, -0.258744, -0.332435, -0.278046, -0.171007, -0.078898, -0.140101, -0.176224, -0.268966, -0.397537, -0.404661, -0.364813, -0.039678, 0.396451, 0.708188, 0.945966, 0.937648, 0.922637, 0.916943, 0.943279, 0.867252, 0.729214, 0.813564, 0.870594, 0.947064, 1.13255, 1.14742, 1.041309, 1.142889, 1.03524, 1.018485, 0.759424, 0.191434, -0.249525, -0.65751, -0.726099, -0.718009, -0.606756, -0.626706, -0.624776, -0.482151, -0.306706, -0.05861, 0.323941, 0.667844, 0.906977, 1.16297, 1.099662, 0.943225, 0.743209, 0.589239, 0.556388, 0.465468, 0.379179, 0.182099, -0.185661, -0.41055, -0.596485, -0.744101, -0.622303, -0.748581, -0.872908, -0.990285, -1.228326, -1.124721, -1.075031, -0.83314, -0.526264, -0.108927, 0.435481, 0.707981, 1.038365, 1.054213], "market_activity_top_line": [13075.608149, 12923.416763, 12728.97147, 12529.187811, 12343.023648, 12127.940123, 11904.72088, 11704.11829, 11504.733806, 11339.9977, 11192.665402, 11081.297623, 10949.352409, 10825.67655, 10727.906244, 10634.502304, 10553.432453, 10460.11979, 10385.973351, 10255.686003, 10141.020165, 10033.541696, 9942.385904, 9774.464128, 9632.820535, 9475.285066, 9293.645284, 9141.976797, 9005.779789, 8880.264743, 8750.236667, 8623.570053, 8506.73175, 8415.112852, 8347.299654, 8398.078248, 8850.785221, 9200.625651, 9568.684049, 9840.09349, 10175.360352, 10331.327865, 10240.95319, 10085.034635, 10080.131445, 10032.95744, 9966.477148, 9873.322479, 9544.680682, 9455.124754, 9384.309647, 9323.331638, 9229.837398, 9079.518734, 8931.777632, 8960.458691, 8967.78772, 8952.213113, 8904.61671, 8841.574777, 8759.417065, 8674.647134, 8519.058993, 8359.049456, 8207.33355, 8060.899859, 7938.021558, 7813.493003, 7716.143878, 7626.447508, 7512.720487, 7411.059593, 7325.455428, 7248.348269, 7158.553999, 7064.902199, 6969.057848, 6886.810401, 6844.959504, 6803.44926, 6753.547119, 6690.454586, 6613.006908, 6536.78669, 6463.321536, 6403.354997, 6356.049897, 6320.605214, 6245.937124, 6172.730731, 6123.737167, 6084.004566, 6042.349145, 5998.259872, 5955.713679, 5931.885217, 5907.312796, 5866.454794, 5837.307733, 5819.758046, 5804.196199, 5787.644249, 5777.164991, 5757.909701, 5744.935432, 5744.730631, 5743.480436, 5787.632682, 5802.372103, 5818.690658, 5823.625683, 5864.948502, 5857.776237, 5855.407454, 5729.441413, 5668.695075, 5629.887186, 5598.629085, 5580.212195, 5556.871851, 5537.420787, 5513.57053, 5490.368365, 5481.243033, 5483.353051, 5478.905716, 5622.666667, 5789.4, 5913.2, 6052.333333, 5992.066667, 5945.933333, 5909.666667, 5933.654545, 5964.654545, 5947.2, 5908.6, 5845.727273, 5791.673993, 5797.027999, 5740.565497, 5693.053464, 5674.935805, 5631.565195, 5603.762252, 5573.04642, 5533.87539, 5523.313074, 5500.987151, 5495.312227, 5490.34645, 5508.666667, 5664.8, 5728.133333, 5804.866667, 5844.2], "market_activity_min_gap": [-16.358049, -16.381495, -17.790184, -18.890616, -19.486467, -21.001746, -22.42388, -22.427654, -22.409306, -20.895776, -18.93172, -16.77861, -15.644944, -14.694811, -13.289271, -12.155894, -10.934301, -10.291486, -9.266331, -11.204386, -12.290544, -12.922582, -12.514688, -15.589276, -16.601504, -18.410886, -21.197049, -21.933206, -21.293792, -20.229252, -19.496724, -18.734518, -18.231962, -16.722696, -15.027395, -10.571455, -8.572195, -7.260658, -5.636991, -3.760468, -1.902754, -0.813517, -0.096635, 0.562074, 1.463222, 2.195614, 2.915066, 3.485701, 3.694515, 0.973035, -1.513236, -2.458411, -3.520462, -6.055768, -8.052444, -4.731025, -4.050218, -4.310478, -5.124774, -6.496645, -9.998474, -12.473985, -17.708969, -21.656408, -23.944709, -24.54858, -23.420359, -22.078816, -19.490535, -18.22321, -17.52624, -16.58081, -15.487361, -14.549196, -14.38235, -14.594832, -15.232503, -15.112274, -12.858807, -10.707167, -9.954376, -9.680763, -10.988112, -12.822313, -13.923392, -12.975377, -11.204399, -8.955097, -10.328798, -11.754918, -11.495302, -10.561126, -10.258265, -9.807795, -9.482948, -8.406675, -7.618107, -7.516038, -6.705132, -5.60084, -4.889019, -4.427907, -3.832926, -3.388992, -3.023633, -2.584582, -2.339688, -1.871122, -1.167599, -0.655441, -0.240158, 0.10191, 0.221203, 0.310045, -2.339166, -6.239999, -8.269714, -8.804666, -8.030424, -7.126093, -6.003894, -6.18194, -6.201409, -5.509574, -4.230893, -3.252333, -2.436526, -1.839691, -1.141942, -0.313777, -0.144307, 0.05298, 0.298764, 0.515526, 0.774879, 0.989832, 1.093463, 1.198852, 0.49867, 0.613358, -2.262631, -3.811688, -3.135242, -3.720217, -5.09965, -6.291022, -8.016805, -6.987307, -6.654684, -5.586075, -4.881081, -3.815003, -3.123769, -2.886525, -2.36676, -1.924168], "market_activity": [null, null, null, null, -90.7669, -93.93745, -96.968725, -98.484363, -99.242181, -99.621091, -99.810545, -97.657498, -94.468974, -91.626412, -87.471431, -84.468515, -80.450008, -76.548254, -72.297377, -71.532863, -72.234657, -72.861178, -73.044864, -75.246382, -77.174416, -80.401733, -84.045942, -86.462546, -88.360173, -89.471286, -90.456518, -90.281134, -90.300192, -89.292421, -85.699386, -73.216118, -26.311709, 11.328896, 39.777798, 54.002249, 61.114474, 64.670587, 66.448644, 66.420222, 51.761611, 36.08568, 29.13634, 28.14542, 13.913785, 4.885043, 0.020446, -1.254077, 5.368787, -0.042007, -11.837903, -14.588477, -13.484538, -8.897569, -4.53146, -9.598905, -19.907377, -32.045964, -48.419882, -66.205566, -81.015808, -90.359079, -95.179539, -97.58977, -98.794885, -97.441467, -96.628559, -95.335854, -94.316527, -93.355689, -90.739919, -88.483685, -87.500992, -86.520296, -83.182223, -77.612937, -71.641893, -67.020747, -67.076423, -70.163087, -73.899043, -73.590022, -69.438486, -62.589318, -58.768859, -57.414429, -56.177215, -54.815007, -52.851104, -51.004802, -50.471801, -49.26005, -47.1177, -46.109525, -43.913088, -41.126869, -38.600209, -34.991555, -30.753077, -27.817764, -25.532757, -22.450278, -19.628489, -10.263095, -0.838297, 7.731776, 14.040488, 19.958869, 20.93381, 19.833305, 3.469002, -13.801199, -25.245424, -33.093962, -30.391181, -27.609191, -25.355295, -24.205323, -24.661011, -24.142031, -22.20674, -19.391045, 3.897877, 26.159989, 44.146744, 56.186722, 62.206711, 62.944681, 49.03874, 34.60997, 34.95601, 36.11418, 34.08944, 23.481745, 9.372298, 4.417224, -1.468488, -4.870344, -4.512872, -9.458236, -11.916143, -14.218922, -19.182286, -20.383893, -21.762471, -21.370111, -19.24158, -15.71474, 7.113705, 21.840827, 33.393289, 40.858019], "market_activity_raw": [null, null, null, null, -90.7669, -97.108, -100.0, -100.0, -100.0, -100.0, -100.0, -95.50445, -91.28045, -88.78385, -83.31645, -81.4656, -76.4315, -72.6465, -68.0465, -70.76835, -72.93645, -73.4877, -73.22855, -77.4479, -79.10245, -83.62905, -87.69015, -88.87915, -90.2578, -90.5824, -91.44175, -90.10575, -90.31925, -88.28465, -82.10635, -60.73285, 20.5927, 48.9695, 68.2267, 68.2267, 68.2267, 68.2267, 68.2267, 66.3918, 37.103, 20.40975, 22.187, 27.1545, -0.31785, -4.1437, -4.84415, -2.5286, 11.99165, -5.4528, -23.6338, -17.33905, -12.3806, -4.3106, -0.16535, -14.66635, -30.21585, -44.18455, -64.7938, -83.99125, -95.82605, -99.70235, -100.0, -100.0, -100.0, -96.08805, -95.81565, -94.04315, -93.2972, -92.39485, -88.12415, -86.22745, -86.5183, -85.5396, -79.84415, -72.04365, -65.67085, -62.3996, -67.1321, -73.24975, -77.635, -73.281, -65.28695, -55.74015, -54.9484, -56.06, -54.94, -53.4528, -50.8872, -49.1585, -49.9388, -48.0483, -44.97535, -45.10135, -41.71665, -38.34065, -36.07355, -31.3829, -26.5146, -24.88245, -23.24775, -19.3678, -16.8067, -0.8977, 8.5865, 16.30185, 20.3492, 25.87725, 21.90875, 18.7328, -12.8953, -31.0714, -36.68965, -40.9425, -27.6884, -24.8272, -23.1014, -23.05535, -25.1167, -23.62305, -20.27145, -16.57535, 27.1868, 48.4221, 62.1335, 68.2267, 68.2267, 63.68265, 35.1328, 20.1812, 35.30205, 37.27235, 32.0647, 12.87405, -4.73715, -0.53785, -7.3542, -8.2722, -4.1554, -14.4036, -14.37405, -16.5217, -24.14565, -21.5855, -23.14105, -20.97775, -17.11305, -12.1879, 29.94215, 36.56795, 44.94575, 48.32275], "market_activity_distance": [-4.278136, -4.645079, -5.260014, -5.66603, -6.095416, -6.700022, -7.241051, -7.570604, -7.906251, -7.86766, -7.778188, -7.533772, -7.237146, -7.11134, -6.79967, -6.682834, -6.472866, -6.225411, -5.801557, -5.732817, -5.620725, -5.492022, -5.220569, -5.308378, -5.155632, -5.127374, -5.360547, -5.529655, -5.725738, -5.771904, -5.894131, -5.918746, -6.10625, -6.18585, -6.077204, -5.457643, -0.359564, 3.676377, 7.670037, 10.646788, 14.103114, 15.840714, 14.853502, 13.157431, 13.086207, 12.679525, 12.150402, 11.249899, 8.285477, 7.427674, 6.902421, 6.415269, 5.717375, 4.055904, 2.503503, 2.26755, 1.692181, 1.092196, 0.346324, -0.472319, -1.471573, -2.513308, -3.94936, -5.308351, -6.517692, -7.069004, -7.502777, -7.944682, -8.017438, -7.942947, -7.743217, -7.527029, -7.365828, -7.14732, -6.800095, -6.583123, -6.388085, -6.099698, -6.028108, -5.745647, -5.579128, -5.407232, -5.426634, -5.651092, -5.815232, -5.203514, -4.559785, -3.90553, -3.724561, -3.592888, -3.368686, -3.049724, -3.273226, -3.554046, -3.765572, -3.792836, -3.678659, -3.742123, -3.515257, -3.154119, -3.007624, -2.82961, -2.518001, -2.246438, -2.0647, -1.852828, -1.681226, -0.755501, 0.005284, 0.75275, 1.197081, 2.055718, 1.954698, 1.896854, 0.132907, -0.349471, -0.486719, -0.489623, -0.770274, -1.131923, -1.288099, -1.431324, -1.614106, -1.704567, -1.695621, -1.592805, 0.936042, 3.598526, 5.54865, 7.739154, 6.670186, 5.768979, 5.069495, 5.25516, 5.577282, 5.275224, 4.582411, 3.633275, 2.853389, 2.994556, 2.412827, 1.999887, 1.860429, 1.422827, 0.853985, 0.213903, -0.411043, -0.732177, -1.060694, -1.287187, -1.477265, -1.410938, 0.970176, 1.912544, 3.104096, 3.584395], "market_activity_roc": [null, null, null, null, -5.60268, -6.155312, -6.47539, -6.58518, -6.791608, -6.496919, -5.981287, -5.32138, -4.827416, -4.535461, -4.152355, -4.031977, -3.615921, -3.376757, -3.187322, -3.562144, -3.90785, -4.078138, -4.271024, -4.692245, -5.011326, -5.563904, -6.524999, -6.470813, -6.50942, -6.279709, -5.847099, -5.67062, -5.54142, -5.238041, -4.60487, -2.614831, 4.044485, 9.334549, 14.63209, 17.170776, 14.965623, 12.289406, 7.025722, 2.489216, -0.935877, -2.888016, -2.680181, -2.09927, -5.311942, -5.759346, -5.841257, -5.570474, -3.298626, -3.972513, -4.82222, -3.892095, -2.839158, -1.402119, -0.304093, -1.326761, -2.323546, -3.100529, -4.329863, -5.457459, -6.302743, -7.075184, -6.820442, -6.526537, -5.984766, -5.389626, -5.357772, -5.150493, -5.06326, -4.957737, -4.714224, -4.670822, -4.865193, -4.987866, -4.380696, -3.70073, -3.092394, -2.851187, -3.388663, -3.91952, -4.29738, -4.291182, -3.88563, -3.307152, -3.363354, -3.601616, -3.654986, -3.743323, -3.259527, -2.826478, -2.743806, -2.500316, -2.234832, -2.197389, -1.988107, -1.890245, -1.745575, -1.34341, -1.030316, -1.062731, -1.020999, -0.74147, -0.583064, 0.516211, 0.999779, 1.287441, 1.395413, 1.33588, 0.954853, 0.631015, -1.617279, -3.346209, -3.890368, -4.38532, -2.604603, -1.972645, -1.64242, -1.519275, -1.610043, -1.360996, -0.976406, -0.628718, 2.409643, 5.622027, 7.839126, 10.466098, 6.569836, 2.703792, -0.059753, -1.960877, -0.457474, 0.021303, -0.01805, -1.48184, -2.900093, -2.525087, -2.843897, -2.611716, -2.015621, -2.85427, -2.383097, -2.107956, -2.485674, -1.922239, -1.834037, -1.394824, -0.786591, -0.265174, 2.977881, 4.236722, 5.728604, 6.091008], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6413, 0.6402, -2.1665, 0.8524, -6.862, -4.4824, -4.0407, -1.4306, -9.1352, -4.4592, -5.9533, -7.5602, -2.4095, -0.7536, -0.0551, -1.2437, -1.5286, -0.9868, 3.9375, 7.7371, 24.6975, 19.9659, 16.6624, 18.1674, 17.0018, 18.8949, 12.5882, 4.9991, 3.1799, 6.0492, 1.1433, -0.4651, -1.7551, -11.6957, -6.0716, -6.6921, -4.3005, -5.7984, -8.752, -7.2297, 6.4569, 3.4033, 0.7049, -2.6218, -3.7542, -5.1343, -4.6751, -10.3611, -9.4562, -7.1987, -5.8316, -1.882, -2.4458, 1.9103, 1.8896, -2.1237, -1.2338, 0.586, 0.8719, -1.931, -3.2422, -4.0753, -1.9372, 6.3031, 4.9773, 2.1557, -0.9051, -3.5924, -3.6681, -3.3783, -0.1806, 1.5422, 3.0526, -4.7818, -4.7422, 1.3674, 2.5891, 1.1692, 0.2247, 0.1514, 5.5219, 4.2656, -0.3678, 2.7146, 5.1, 4.2553, 2.9859, 4.1218, 0.5129, 1.9612, 5.383, 2.3946, 5.3253, 3.0206, 3.5799, 2.9812, 5.4264, 1.9295, 1.8716, -13.0939, -12.8041, -6.8675, -3.6465, 1.1123, -0.4313, 1.1169, -0.5401, -0.5894, 5.1919, 8.625, 5.0656, 12.0949, 13.2642, 12.0243, 13.2464, 0.1269, 1.826, 2.0678, 4.2881, 4.453, -1.5054, -3.1766, -5.8731, -7.092, -0.1664, -10.8389, -7.5564, -0.4389, -4.2543, -5.3078, -5.8221, -6.8311, 2.859, -0.2262, 4.2413, 3.9791, 6.7159, 9.3911, 4.8023, 6.4153, 4.988], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.97905, -0.972363, -0.910122, -0.946073, -0.967644, -0.980586, -0.988352, -0.970192, -0.930476, -0.644524, -0.474782, -0.368829, -0.296113, -0.212393, -0.102227, 0.122805, 0.23595, 0.287038, 0.325809, 0.319558, 0.32171, 0.331334, 0.323676, 0.303518, 0.323839, 0.263457, 0.200006, 0.117824, -0.136003, -0.281173, -0.413074, -0.483623, -0.554132, -0.631616, -0.673388, -0.491767, -0.352096, -0.273062, -0.331037, -0.389999, -0.460485, -0.502724, -0.567988, -0.615603, -0.613492, -0.609502, -0.555002, -0.537799, -0.447864, -0.363174, -0.357504, -0.341743, -0.3465, -0.340997, -0.382637, -0.410613, -0.464471, -0.475812, -0.340028, -0.203103, -0.153557, -0.191082, -0.271056, -0.312512, -0.334871, -0.327351, -0.307461, -0.253485, -0.343591, -0.432197, -0.395382, -0.335488, -0.295397, -0.299597, -0.293219, -0.193142, -0.108357, -0.117466, -0.12185, -0.080295, -0.038057, -0.025155, 0.009388, -0.035348, -0.046783, 0.020193, 0.020438, 0.086643, 0.102318, 0.133246, 0.118546, 0.148625, 0.12472, 0.117031, -0.054662, -0.167965, -0.227834, -0.225571, -0.153846, -0.119662, -0.067273, -0.048508, -0.03022, 0.062984, 0.167401, 0.153966, 0.241822, 0.310302, 0.354938, 0.388771, 0.314024, 0.290684, 0.260455, 0.25939, 0.242672, 0.156285, 0.054154, -0.088025, -0.231909, -0.24018, -0.443266, -0.547215, -0.506307, -0.561277, -0.604603, -0.646769, -0.699382, -0.596906, -0.562585, -0.454386, -0.367372, -0.242478, -0.09431, -0.034552, 0.058382, 0.137918], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0165, 0.019, 0.024, 0.029, 0.0445, 0.0555, 0.07, 0.077, 0.0775, 0.073, 0.0685, 0.066, 0.061, 0.056, 0.0405, 0.0295, 0.015, 0.008, 0.0055, 0.0045, 0.005, 0.009, 0.016, 0.047, 0.0955, 0.155, 0.22, 0.283, 0.3545, 0.4325, 0.513, 0.5805, 0.6465, 0.6785, 0.6865, 0.68, 0.653, 0.617, 0.559, 0.486, 0.407, 0.3355, 0.2625, 0.2055, 0.1595, 0.118, 0.0875, 0.062, 0.048, 0.042, 0.04, 0.04, 0.04, 0.034, 0.0255, 0.0175, 0.0165, 0.0215, 0.026, 0.029, 0.032, 0.0455, 0.0555, 0.062, 0.063, 0.0595, 0.057, 0.0635, 0.079, 0.0905, 0.0955, 0.0925, 0.0965, 0.11, 0.1305, 0.155, 0.174, 0.1805, 0.18, 0.1875, 0.203, 0.215, 0.2225, 0.227, 0.2225, 0.209, 0.193, 0.186, 0.1815, 0.1765, 0.1695, 0.156, 0.139, 0.122, 0.1115, 0.1145, 0.123, 0.126, 0.129, 0.1315, 0.139, 0.157, 0.1695, 0.171, 0.1655, 0.1515, 0.138, 0.124, 0.1095, 0.093, 0.0705, 0.048, 0.05, 0.069, 0.1115, 0.168, 0.236, 0.3115, 0.378, 0.439, 0.4955, 0.558, 0.615, 0.655, 0.662, 0.641, 0.596, 0.544, 0.4895, 0.4345, 0.382, 0.3165, 0.2415, 0.174, 0.1215, 0.098, 0.092, 0.0905, 0.103, 0.1275, 0.169, 0.214, 0.276, 0.3495], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-28.030293, -28.842343, -30.862444, -30.39616, -27.407771, -33.65047, -32.702179, -30.214776, -32.790061, -30.902576, -31.792338, -28.71583, -30.884445, -28.164854, -27.227649, -27.529272, -26.879349, -28.106691, -30.780259, -37.671, -35.901231, -36.043154, -35.595673, -46.226475, -44.608492, -47.568819, -50.112145, -45.790708, -47.032673, -45.02566, -43.47929, -43.644075, -38.55197, -36.426898, -33.331205, -17.330426, -18.556341, -17.773487, -12.304893, -10.280399, -4.144457, -5.613649, -12.028609, -14.958992, -11.001632, -11.183667, -6.03701, -1.928054, -12.28613, -14.158953, -16.011322, -14.293302, -11.191528, -16.735086, -18.18417, -7.959924, -7.300994, -12.016146, -14.750148, -14.021399, -16.788579, -19.461389, -28.763103, -28.340946, -26.446396, -26.881984, -23.8217, -22.793011, -21.288824, -19.464507, -22.819406, -20.216933, -21.155282, -19.544091, -20.95643, -23.62781, -24.419839, -19.716692, -12.377896, -13.244511, -17.090744, -19.206829, -15.436573, -15.73608, -18.572256, -18.566886, -19.543047, -19.132206, -28.040055, -27.087977, -23.946254, -21.588863, -22.038202, -23.125299, -25.676435, -20.786306, -19.934794, -23.507223, -23.645665, -19.494001, -20.762815, -23.345395, -20.3641, -22.007504, -20.849843, -21.149721, -22.409466, -20.152855, -20.893144, -23.33155, -21.765922, -22.272398, -27.375945, -23.475617, -33.345934, -31.982984, -31.557228, -30.147918, -27.741549, -26.258582, -26.612072, -26.405025, -28.112786, -27.364958, -24.306731, -24.223368, -19.957572, -21.062029, -19.920279, -19.799014, -20.683337, -15.832915, -13.971979, -11.312761, -9.48304, -17.737443, -20.23132, -23.002763, -23.241612, -22.890454, -29.100448, -29.416238, -27.85016, -30.55029, -30.619707, -35.964556, -35.103178, -28.884922, -29.12338, -19.7969, -19.372946, -15.362943, -12.769852, -18.41394, -12.154526, -12.354906], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8884, -2.6048, -3.023, -2.0818, -2.0918, -2.1348, -1.8251, -1.4452, -1.0043, -1.1132, -0.4662, -0.6439, -1.0234, -1.4209, -1.4188, -0.8947, -0.2418, 1.322, 3.1138, 3.8878, 1.7561, 1.6009, 1.2386, 3.0822, 3.4938, 2.9872, 1.9662, 1.9372, 1.9338, 1.7327, 2.4066, 1.4974, 0.4915, 0.583, 0.0837, 0.6042, 0.6743, 0.2623, 0.4383, 0.0249, -0.0961, -0.7133, -0.6242, -1.5538, -1.6966, -2.3278, -3.3366, -3.1166, -2.1086, -1.7683, -1.3753, -1.6443, -1.5274, 2.3112, 3.1145, 2.3992, 1.3521, 0.626, 0.5569, -0.5471, -0.923, -1.509, -1.4406, -2.0865, -2.4572, -2.9761, -2.0014, -2.8231, -2.5725, -3.2048, -3.5829, -3.3507, -3.7401, -3.7369, -4.1194, -3.5171, -3.4509, -3.3167, -3.0646, -3.424, -3.929, -3.4186, -4.5012, -4.4996, -3.0716, -3.084, -2.0545, -2.9093, -2.7485, -2.8602, -1.8056, -2.5195, -2.592, -3.9732, -5.1783, -3.7411, -3.13, -2.7472, -2.2606, -2.8915, -3.7535, -3.0959, -2.315, -1.5168, -0.9408, -0.4838, -1.8687, -2.6293, -2.7542, -3.0517, -4.4434, -3.4346, -3.1844, -2.8844, -3.2197, -0.3223, -1.8683, -0.4891, -1.3933, -0.7864, 0.7416, -0.0825, 0.1965, -0.6487, -1.3586, -0.5522, -1.5075]}}, "links": {"chart": "https://sharemaestro.com/terminal/6fffc35b-a712-451d-9130-ba0d022b2759/", "share_image": "https://sharemaestro.com/terminal/6fffc35b-a712-451d-9130-ba0d022b2759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}