{"ticker": {"uuid": "6fffc35b-a712-451d-9130-ba0d022b2759", "symbol": "4922", "name": "KOSE Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4922 fell 6.85%, moving from 5,602.00 to 5,218.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.12 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 47.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,218.00"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.12"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5355.0, "high": 5472.0, "low": 5194.0, "close": 5218.0, "volume": 1256400}, "trend_line": 5559.961328, "activity_lines": {"activity_5": 5189.963444, "activity_10": 5219.828063, "activity_20": 5389.99718, "activity_30": 5500.987151}, "trend_signal": 0, "fair_value": 7416.571217, "relative_strength": -29.12338, "rate_of_change": -0.07351619183080524, "market_dynamics": -0.711559, "expectation": {"probability": 47.5427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12872.607587, "high": 13091.676009, "low": 12820.222262, "close": 12915.469727, "volume": 616200}, "trend_line": 14000.457682, "activity_lines": {"activity_5": 13002.277604, "activity_10": 13238.306037, "activity_20": 13772.44235, "activity_30": 13954.183894}, "trend_signal": 0, "fair_value": 13490.040941, "relative_strength": -17.688785, "rate_of_change": -0.10306018230717985, "market_dynamics": -1.169638, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13010.716003, "high": 13167.874292, "low": 12848.797667, "close": 13105.963867, "volume": 803200}, "trend_line": 13981.703678, "activity_lines": {"activity_5": 13012.62194, "activity_10": 13177.140359, "activity_20": 13675.466174, "activity_30": 13896.474616}, "trend_signal": 0, "fair_value": 13511.4294, "relative_strength": -17.633716, "rate_of_change": -0.13395279230129634, "market_dynamics": -1.30658, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13358.366583, "high": 13363.128924, "low": 12615.443509, "close": 12786.886719, "volume": 989100}, "trend_line": 13953.89362, "activity_lines": {"activity_5": 12935.789388, "activity_10": 13082.494638, "activity_20": 13554.843229, "activity_30": 13819.389651}, "trend_signal": 0, "fair_value": 13528.468393, "relative_strength": -18.174284, "rate_of_change": -0.19890321408940903, "market_dynamics": -1.333194, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12758.311706, "high": 13439.326936, "low": 12082.0599, "close": 12191.59375, "volume": 2123600}, "trend_line": 13948.89554, "activity_lines": {"activity_5": 12683.702604, "activity_10": 12892.542507, "activity_20": 13384.116574, "activity_30": 13705.692885}, "trend_signal": 0, "fair_value": 13535.72439, "relative_strength": -22.448428, "rate_of_change": -0.035818533064043874, "market_dynamics": -1.270463, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12353.512591, "high": 12763.073918, "low": 11691.547925, "close": 11758.220703, "volume": 1877800}, "trend_line": 13912.073698, "activity_lines": {"activity_5": 12336.369076, "activity_10": 12647.719798, "activity_20": 13183.031417, "activity_30": 13564.359024}, "trend_signal": 0, "fair_value": 13540.438677, "relative_strength": -22.532226, "rate_of_change": -0.26397675639916207, "market_dynamics": -1.187683, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11696.310119, "high": 11801.081701, "low": 11253.413339, "close": 11296.274414, "volume": 1583200}, "trend_line": 13838.368099, "activity_lines": {"activity_5": 11917.918229, "activity_10": 12354.50245, "activity_20": 12952.735686, "activity_30": 13395.59778}, "trend_signal": 0, "fair_value": 13541.423728, "relative_strength": -25.713489, "rate_of_change": -0.5297959211544194, "market_dynamics": -1.16617, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11210.551741, "high": 11548.678188, "low": 10896.237206, "close": 11462.956055, "volume": 1677100}, "trend_line": 13771.166504, "activity_lines": {"activity_5": 11662.974284, "activity_10": 12138.429119, "activity_20": 12754.440834, "activity_30": 13242.34539}, "trend_signal": 0, "fair_value": 13542.295654, "relative_strength": -26.836488, "rate_of_change": -0.4856179176564526, "market_dynamics": -1.122337, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11462.955714, "high": 11477.242738, "low": 11129.591165, "close": 11186.739258, "volume": 1307900}, "trend_line": 13660.001628, "activity_lines": {"activity_5": 11425.491927, "activity_10": 11907.238921, "activity_20": 12548.873624, "activity_30": 13075.608149}, "trend_signal": 0, "fair_value": 13539.151962, "relative_strength": -28.030293, "rate_of_change": -0.8072291912795592, "market_dynamics": -1.191451, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11129.592572, "high": 11462.954837, "low": 11020.058712, "close": 11301.035156, "volume": 1174800}, "trend_line": 13552.962598, "activity_lines": {"activity_5": 11332.784701, "activity_10": 11732.244318, "activity_20": 12373.186928, "activity_30": 12923.416763}, "trend_signal": 0, "fair_value": 13534.200521, "relative_strength": -28.842343, "rate_of_change": -0.7835945625408524, "market_dynamics": -1.27222, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11220.076316, "high": 11377.233582, "low": 10420.002023, "close": 10539.060547, "volume": 1261900}, "trend_line": 13435.690658, "activity_lines": {"activity_5": 11045.45651, "activity_10": 11448.322017, "activity_20": 12142.479395, "activity_30": 12728.97147}, "trend_signal": 0, "fair_value": 13526.964124, "relative_strength": -30.862444, "rate_of_change": -0.86528638408038, "market_dynamics": -1.305412, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10448.575875, "high": 10753.366973, "low": 10286.658186, "close": 10339.043945, "volume": 1473500}, "trend_line": 13281.734961, "activity_lines": {"activity_5": 10772.733463, "activity_10": 11172.799094, "activity_20": 11915.659649, "activity_30": 12529.187811}, "trend_signal": 0, "fair_value": 13516.673709, "relative_strength": -30.39616, "rate_of_change": -1.1458711049463597, "market_dynamics": -1.328347, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10467.626585, "high": 10724.793558, "low": 10196.173191, "close": 10396.19043, "volume": 1597400}, "trend_line": 13144.218457, "activity_lines": {"activity_5": 10582.874609, "activity_10": 10954.510547, "activity_20": 11713.432427, "activity_30": 12343.023648}, "trend_signal": 0, "fair_value": 13499.805245, "relative_strength": -27.407771, "rate_of_change": -1.0353805764367208, "market_dynamics": -1.255285, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10391.429007, "high": 10415.241207, "low": 9743.751045, "close": 9810.423828, "volume": 1454600}, "trend_line": 12998.867025, "activity_lines": {"activity_5": 10268.87793, "activity_10": 10678.987589, "activity_20": 11474.747159, "activity_30": 12127.940123}, "trend_signal": 0, "fair_value": 13477.341897, "relative_strength": -33.65047, "rate_of_change": -1.105820269767305, "market_dynamics": -1.186888, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9791.373258, "high": 9853.283401, "low": 9480.868191, "close": 9538.96875, "volume": 1492000}, "trend_line": 12834.040332, "activity_lines": {"activity_5": 9956.150586, "activity_10": 10408.226669, "activity_20": 11227.768741, "activity_30": 11904.72088}, "trend_signal": 0, "fair_value": 13447.796618, "relative_strength": -32.702179, "rate_of_change": -1.2680081478100902, "market_dynamics": -1.133774, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9534.20771, "high": 10119.974636, "low": 9524.683027, "close": 9724.700195, "volume": 1274600}, "trend_line": 12662.766146, "activity_lines": {"activity_5": 9822.804818, "activity_10": 10219.464648, "activity_20": 11017.376525, "activity_30": 11704.11829}, "trend_signal": 0, "fair_value": 13431.312669, "relative_strength": -30.214776, "rate_of_change": -1.334530526391995, "market_dynamics": -1.111456, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9529.445459, "high": 9791.374681, "low": 9207.511122, "close": 9572.306641, "volume": 2119000}, "trend_line": 12492.415495, "activity_lines": {"activity_5": 9692.951888, "activity_10": 10039.967809, "activity_20": 10811.476725, "activity_30": 11504.733806}, "trend_signal": 0, "fair_value": 13402.752692, "relative_strength": -32.790061, "rate_of_change": -1.3452878228649288, "market_dynamics": -1.083506, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9810.423864, "high": 10091.402023, "low": 9719.939372, "close": 9939.005859, "volume": 1748600}, "trend_line": 12308.379134, "activity_lines": {"activity_5": 9736.447851, "activity_10": 9958.488423, "activity_20": 10660.977195, "activity_30": 11339.9977}, "trend_signal": 0, "fair_value": 13374.881442, "relative_strength": -30.902576, "rate_of_change": -1.4731847581731317, "market_dynamics": -0.998272, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9696.127052, "high": 10658.119823, "low": 9251.324367, "close": 10024.728516, "volume": 3829200}, "trend_line": 12136.679102, "activity_lines": {"activity_5": 9838.997005, "activity_10": 9920.303161, "activity_20": 10535.092634, "activity_30": 11192.665402}, "trend_signal": 0, "fair_value": 13348.271954, "relative_strength": -31.792338, "rate_of_change": -1.3949849133725964, "market_dynamics": -0.737149, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9996.154722, "high": 10429.527882, "low": 9958.05599, "close": 10410.478516, "volume": 1173300}, "trend_line": 11984.156673, "activity_lines": {"activity_5": 10055.842513, "activity_10": 9973.381729, "activity_20": 10460.754785, "activity_30": 11081.297623}, "trend_signal": 0, "fair_value": 13316.597293, "relative_strength": -28.71583, "rate_of_change": -1.2567064492532098, "market_dynamics": -0.417011, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10439.051499, "high": 10510.486614, "low": 9934.244663, "close": 9939.005859, "volume": 1501200}, "trend_line": 11803.595931, "activity_lines": {"activity_5": 10057.429818, "activity_10": 9956.929936, "activity_20": 10353.511347, "activity_30": 10949.352409}, "trend_signal": 0, "fair_value": 13281.306835, "relative_strength": -30.884445, "rate_of_change": -1.5066620616434232, "market_dynamics": -0.137192, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9948.53103, "high": 10453.338531, "low": 9810.424164, "close": 9886.620117, "volume": 1708300}, "trend_line": 11654.465137, "activity_lines": {"activity_5": 10027.268164, "activity_10": 9941.863548, "activity_20": 10255.860631, "activity_30": 10825.67655}, "trend_signal": 0, "fair_value": 13241.407101, "relative_strength": -28.164854, "rate_of_change": -1.2634352689788007, "market_dynamics": 0.122092, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9996.154093, "high": 10339.04374, "low": 9977.104303, "close": 10139.025391, "volume": 1721400}, "trend_line": 11510.588216, "activity_lines": {"activity_5": 10060.28737, "activity_10": 9980.914915, "activity_20": 10196.671605, "activity_30": 10727.906244}, "trend_signal": 0, "fair_value": 13203.184696, "relative_strength": -27.227649, "rate_of_change": -1.2345218704479715, "market_dynamics": 0.287759, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10077.114184, "high": 10219.984411, "low": 9796.136202, "close": 10062.827148, "volume": 1632700}, "trend_line": 11396.083659, "activity_lines": {"activity_5": 10054.572526, "activity_10": 10010.787784, "activity_20": 10144.353883, "activity_30": 10634.502304}, "trend_signal": 0, "fair_value": 13164.533203, "relative_strength": -27.529272, "rate_of_change": -0.9947758954736654, "market_dynamics": 0.377255, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10153.311483, "high": 10221.000512, "low": 9786.611767, "close": 10139.500977, "volume": 1225400}, "trend_line": 11283.818945, "activity_lines": {"activity_5": 10071.875716, "activity_10": 10050.012198, "activity_20": 10112.310142, "activity_30": 10553.432453}, "trend_signal": 0, "fair_value": 13125.067402, "relative_strength": -26.879349, "rate_of_change": -0.9851166186494122, "market_dynamics": 0.458661, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10139.501333, "high": 10197.030419, "low": 9808.708116, "close": 9837.472656, "volume": 644500}, "trend_line": 11154.535417, "activity_lines": {"activity_5": 10006.567969, "activity_10": 10023.403604, "activity_20": 10061.27367, "activity_30": 10460.11979}, "trend_signal": 0, "fair_value": 13091.084767, "relative_strength": -28.106691, "rate_of_change": -1.1457426659374828, "market_dynamics": 0.47268, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9918.972619, "high": 10010.060663, "low": 9736.797513, "close": 10005.265625, "volume": 822800}, "trend_line": 11025.631641, "activity_lines": {"activity_5": 10003.960091, "activity_10": 10025.252415, "activity_20": 10035.3639, "activity_30": 10385.973351}, "trend_signal": 0, "fair_value": 13060.255102, "relative_strength": -30.780259, "rate_of_change": -1.1556176136528662, "market_dynamics": 0.438381, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9918.973211, "high": 10072.382698, "low": 8946.731017, "close": 9006.177734, "volume": 2271700}, "trend_line": 10879.381022, "activity_lines": {"activity_5": 9660.413216, "activity_10": 9837.5769, "activity_20": 9920.450563, "activity_30": 10255.686003}, "trend_signal": 0, "fair_value": 13019.341108, "relative_strength": -37.671, "rate_of_change": -1.3264602315948202, "market_dynamics": 0.401246, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8893.037602, "high": 9271.771357, "low": 8783.732342, "close": 9102.060547, "volume": 2618700}, "trend_line": 10744.965104, "activity_lines": {"activity_5": 9424.350456, "activity_10": 9684.295135, "activity_20": 9826.367866, "activity_30": 10141.020165}, "trend_signal": 0, "fair_value": 12977.79531, "relative_strength": -35.901231, "rate_of_change": -1.2355107126792089, "market_dynamics": 0.392548, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9094.389475, "high": 9578.591626, "low": 9064.666556, "close": 9079.048828, "volume": 1907200}, "trend_line": 10616.608138, "activity_lines": {"activity_5": 9244.668229, "activity_10": 9543.605202, "activity_20": 9740.020619, "activity_30": 10033.541696}, "trend_signal": 0, "fair_value": 12936.161352, "relative_strength": -36.043154, "rate_of_change": -1.1945777837120948, "market_dynamics": 0.322211, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9041.653915, "high": 9204.653289, "low": 8777.979233, "close": 9203.693359, "volume": 2699800}, "trend_line": 10490.024837, "activity_lines": {"activity_5": 9177.230989, "activity_10": 9449.785724, "activity_20": 9676.125167, "activity_30": 9942.385904}, "trend_signal": 0, "fair_value": 12887.194943, "relative_strength": -35.595673, "rate_of_change": -1.192313960867779, "market_dynamics": 0.329744, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9222.870104, "high": 9418.468971, "low": 7610.138932, "close": 7887.237305, "volume": 3927100}, "trend_line": 10322.41709, "activity_lines": {"activity_5": 8713.227018, "activity_10": 9129.979918, "activity_20": 9493.21184, "activity_30": 9774.464128}, "trend_signal": 0, "fair_value": 12830.976763, "relative_strength": -46.226475, "rate_of_change": -1.5977821750127856, "market_dynamics": 0.106932, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8031.059786, "high": 8377.193093, "low": 8001.336248, "close": 8126.941406, "volume": 2262800}, "trend_line": 10156.449674, "activity_lines": {"activity_5": 8470.326302, "activity_10": 8890.109091, "activity_20": 9344.802744, "activity_30": 9632.820535}, "trend_signal": 0, "fair_value": 12781.755709, "relative_strength": -44.608492, "rate_of_change": -1.607834817688047, "market_dynamics": -0.201349, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8094.342172, "high": 8272.682334, "low": 7714.649902, "close": 7714.649902, "volume": 5599200}, "trend_line": 9987.375114, "activity_lines": {"activity_5": 8148.61084, "activity_10": 8611.859517, "activity_20": 9167.933738, "activity_30": 9475.285066}, "trend_signal": 0, "fair_value": 12725.855716, "relative_strength": -47.568819, "rate_of_change": -1.664701400852913, "market_dynamics": -0.394193, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7715.608209, "high": 7809.57237, "low": 7164.287952, "close": 7171.958496, "volume": 2926400}, "trend_line": 9820.053939, "activity_lines": {"activity_5": 7738.492285, "activity_10": 8277.63291, "activity_20": 8949.359712, "activity_30": 9293.645284}, "trend_signal": 0, "fair_value": 12669.266545, "relative_strength": -50.112145, "rate_of_change": -1.6753268310254532, "market_dynamics": -0.770326, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7191.135372, "high": 7603.42674, "low": 7090.459476, "close": 7469.192383, "volume": 2300300}, "trend_line": 9677.086328, "activity_lines": {"activity_5": 7554.591048, "activity_10": 8051.404146, "activity_20": 8770.365153, "activity_30": 9141.976797}, "trend_signal": 0, "fair_value": 12615.294953, "relative_strength": -45.790708, "rate_of_change": -1.4558739889626184, "market_dynamics": -0.881705, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7404.951867, "high": 7732.867418, "low": 7402.075413, "close": 7566.032715, "volume": 1432800}, "trend_line": 9552.744938, "activity_lines": {"activity_5": 7518.60332, "activity_10": 7885.842356, "activity_20": 8611.333996, "activity_30": 9005.779789}, "trend_signal": 0, "fair_value": 12568.295006, "relative_strength": -47.032673, "rate_of_change": -1.284905247153021, "market_dynamics": -0.972572, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7487.410027, "high": 7930.383614, "low": 7228.529386, "close": 7607.261719, "volume": 3186800}, "trend_line": 9424.221794, "activity_lines": {"activity_5": 7517.772233, "activity_10": 7772.126438, "activity_20": 8465.783096, "activity_30": 8880.264743}, "trend_signal": 0, "fair_value": 12521.502839, "relative_strength": -45.02566, "rate_of_change": -1.3454053765085536, "market_dynamics": -0.946218, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7766.426625, "high": 7837.379165, "low": 7154.699874, "close": 7408.786621, "volume": 2107500}, "trend_line": 9298.290039, "activity_lines": {"activity_5": 7485.428093, "activity_10": 7647.758976, "activity_20": 8312.43335, "activity_30": 8750.236667}, "trend_signal": 0, "fair_value": 12474.808606, "relative_strength": -43.47929, "rate_of_change": -1.336256274021214, "market_dynamics": -0.916718, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7488.369062, "high": 7527.680602, "low": 7132.64728, "close": 7334.95752, "volume": 1093800}, "trend_line": 9166.087451, "activity_lines": {"activity_5": 7448.865137, "activity_10": 7540.754839, "activity_20": 8164.509126, "activity_30": 8623.570053}, "trend_signal": 0, "fair_value": 12425.317724, "relative_strength": -43.644075, "rate_of_change": -1.4217946250923579, "market_dynamics": -0.925137, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7267.840929, "high": 7489.328286, "low": 7086.624194, "close": 7355.09375, "volume": 1417700}, "trend_line": 9059.955225, "activity_lines": {"activity_5": 7408.147656, "activity_10": 7469.122585, "activity_20": 8033.147977, "activity_30": 8506.73175}, "trend_signal": 0, "fair_value": 12376.075073, "relative_strength": -38.55197, "rate_of_change": -1.1578792649247627, "market_dynamics": -0.886929, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7448.098541, "high": 7792.314678, "low": 7411.663455, "close": 7639.862305, "volume": 1328400}, "trend_line": 8969.982503, "activity_lines": {"activity_5": 7469.959603, "activity_10": 7482.877335, "activity_20": 7941.211986, "activity_30": 8415.112852}, "trend_signal": 0, "fair_value": 12326.989787, "relative_strength": -36.426898, "rate_of_change": -0.993081309626455, "market_dynamics": -0.799168, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7741.496377, "high": 7990.789756, "low": 7697.39075, "close": 7918.87793, "volume": 848400}, "trend_line": 8887.40542, "activity_lines": {"activity_5": 7619.854785, "activity_10": 7551.859926, "activity_20": 7886.547759, "activity_30": 8347.299654}, "trend_signal": 0, "fair_value": 12282.254742, "relative_strength": -33.331205, "rate_of_change": -0.9205935794454709, "market_dynamics": -0.532368, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7996.542129, "high": 10067.589013, "low": 7967.777589, "close": 9674.473633, "volume": 3102900}, "trend_line": 8882.873747, "activity_lines": {"activity_5": 8334.174121, "activity_10": 7943.824707, "activity_20": 8009.655253, "activity_30": 8398.078248}, "trend_signal": 0, "fair_value": 12250.143714, "relative_strength": -17.330426, "rate_of_change": -0.050989830955630026, "market_dynamics": 0.091526, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9741.591776, "high": 9827.885404, "low": 9311.082308, "close": 9534.486328, "volume": 1686900}, "trend_line": 8882.724333, "activity_lines": {"activity_5": 8850.785221, "activity_10": 8274.704093, "activity_20": 8121.279925, "activity_30": 8440.117769}, "trend_signal": 0, "fair_value": 12211.833249, "relative_strength": -18.556341, "rate_of_change": -0.0016820457461751662, "market_dynamics": 0.63782, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9587.221534, "high": 9674.473976, "low": 9022.477637, "close": 9474.080078, "volume": 1471300}, "trend_line": 8874.370329, "activity_lines": {"activity_5": 9200.625651, "activity_10": 8551.645472, "activity_20": 8230.032643, "activity_30": 8478.269753}, "trend_signal": 0, "fair_value": 12167.833474, "relative_strength": -17.773487, "rate_of_change": -0.09404776830645245, "market_dynamics": 0.993074, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9529.69269, "high": 10010.060332, "low": 9237.253834, "close": 9952.53125, "volume": 1691500}, "trend_line": 8887.044482, "activity_lines": {"activity_5": 9568.684049, "activity_10": 8879.125471, "activity_20": 8386.08258, "activity_30": 8547.828522}, "trend_signal": 0, "fair_value": 12124.636885, "relative_strength": -12.304893, "rate_of_change": 0.1428174904824837, "market_dynamics": 1.258185, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9952.530995, "high": 10292.91095, "low": 9871.031464, "close": 10125.118164, "volume": 1315400}, "trend_line": 8893.248226, "activity_lines": {"activity_5": 9840.09349, "activity_10": 9194.594025, "activity_20": 8558.820482, "activity_30": 8627.704243}, "trend_signal": 0, "fair_value": 12081.533876, "relative_strength": -10.280399, "rate_of_change": 0.06980660457552068, "market_dynamics": 1.170419, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10062.795464, "high": 10834.64392, "low": 9875.825943, "close": 10757.938477, "volume": 1945400}, "trend_line": 8917.688558, "activity_lines": {"activity_5": 10175.360352, "activity_10": 9579.341611, "activity_20": 8786.498698, "activity_30": 8748.00684}, "trend_signal": 0, "fair_value": 12044.274605, "relative_strength": -4.144457, "rate_of_change": 0.27481895679631657, "market_dynamics": 1.212229, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10834.644036, "high": 10872.996758, "low": 10139.500646, "close": 10436.733398, "volume": 1726900}, "trend_line": 8918.563721, "activity_lines": {"activity_5": 10331.327865, "activity_10": 9844.794602, "activity_20": 8975.700821, "activity_30": 8846.009733}, "trend_signal": 0, "fair_value": 12004.003139, "relative_strength": -5.613649, "rate_of_change": 0.009813787444006537, "market_dynamics": 1.232029, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10345.646123, "high": 10585.350621, "low": 9699.606284, "close": 9878.15625, "volume": 1381300}, "trend_line": 8916.5354, "activity_lines": {"activity_5": 10240.95319, "activity_10": 9952.292187, "activity_20": 9105.239955, "activity_30": 8907.918929}, "trend_signal": 0, "fair_value": 11960.865957, "relative_strength": -12.028609, "rate_of_change": -0.022742686641614877, "market_dynamics": 1.13066, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9892.633239, "high": 10037.40366, "low": 9675.478071, "close": 9762.339844, "volume": 1255500}, "trend_line": 8912.392725, "activity_lines": {"activity_5": 10085.034635, "activity_10": 9992.858381, "activity_20": 9220.537228, "activity_30": 8962.486957}, "trend_signal": 1, "fair_value": 11921.573577, "relative_strength": -14.958992, "rate_of_change": -0.04646059051143298, "market_dynamics": 1.021161, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9805.771292, "high": 10249.732775, "low": 9661.001047, "close": 10177.347656, "volume": 1260600}, "trend_line": 8913.670133, "activity_lines": {"activity_5": 10080.131445, "activity_10": 10070.290039, "activity_20": 9366.429994, "activity_30": 9044.096953}, "trend_signal": 1, "fair_value": 11882.558522, "relative_strength": -11.001632, "rate_of_change": 0.014332941101402409, "market_dynamics": 0.873854, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10056.706652, "high": 10066.358002, "low": 9714.083729, "close": 9771.991211, "volume": 854100}, "trend_line": 8903.975602, "activity_lines": {"activity_5": 9936.627474, "activity_10": 10032.95744, "activity_20": 9463.953546, "activity_30": 9099.472506}, "trend_signal": 1, "fair_value": 11838.025888, "relative_strength": -11.183667, "rate_of_change": -0.10876026210694405, "market_dynamics": 0.663477, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9757.5147, "high": 9960.19265, "low": 9570.279297, "close": 9621.430664, "volume": 934200}, "trend_line": 8886.706592, "activity_lines": {"activity_5": 9808.666471, "activity_10": 9966.477148, "activity_20": 9537.341134, "activity_30": 9145.759929}, "trend_signal": 1, "fair_value": 11796.936614, "relative_strength": -6.03701, "rate_of_change": -0.19394718462751667, "market_dynamics": 0.510286, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9709.257917, "high": 9825.074601, "low": 9178.433372, "close": 9483.416016, "volume": 1365900}, "trend_line": 8874.904704, "activity_lines": {"activity_5": 9689.054102, "activity_10": 9873.322479, "activity_20": 9585.920317, "activity_30": 9184.257312}, "trend_signal": 1, "fair_value": 11769.796553, "relative_strength": -1.928054, "rate_of_change": -0.13280384445936666, "market_dynamics": 0.37794, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9245.993575, "high": 9694.780751, "low": 7867.780458, "close": 8189.17041, "volume": 3665000}, "trend_line": 8814.368197, "activity_lines": {"activity_5": 9164.342546, "activity_10": 9544.680682, "activity_20": 9501.646473, "activity_30": 9140.016389}, "trend_signal": 1, "fair_value": 11736.147273, "relative_strength": -12.28613, "rate_of_change": -0.6821088115201548, "market_dynamics": 0.135997, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8216.194302, "high": 8674.632705, "low": 8112.924856, "close": 8616.724609, "volume": 1458900}, "trend_line": 8801.386426, "activity_lines": {"activity_5": 8887.027018, "activity_10": 9325.837118, "activity_20": 9455.124754, "activity_30": 9127.26519}, "trend_signal": 1, "fair_value": 11713.57907, "relative_strength": -14.158953, "rate_of_change": -0.14727965419482988, "market_dynamics": -0.122716, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8541.444764, "high": 8593.561344, "low": 8139.947678, "close": 8412.117188, "volume": 1453700}, "trend_line": 8778.388314, "activity_lines": {"activity_5": 8645.550553, "activity_10": 9097.217543, "activity_20": 9384.309647, "activity_30": 9102.151046}, "trend_signal": 0, "fair_value": 11688.686523, "relative_strength": -16.011322, "rate_of_change": -0.26130101425908364, "market_dynamics": -0.343446, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8538.548294, "high": 8773.075665, "low": 8484.500741, "close": 8565.573242, "volume": 1498000}, "trend_line": 8761.272461, "activity_lines": {"activity_5": 8545.884375, "activity_10": 8939.150364, "activity_20": 9323.331638, "activity_30": 9088.421041}, "trend_signal": 0, "fair_value": 11665.254257, "relative_strength": -14.293302, "rate_of_change": -0.19497716878965732, "market_dynamics": -0.528126, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8541.445115, "high": 8542.41025, "low": 8055.0165, "close": 8285.683594, "volume": 1402000}, "trend_line": 8730.672135, "activity_lines": {"activity_5": 8423.312142, "activity_10": 8764.215252, "activity_20": 9229.837398, "activity_30": 9057.737889}, "trend_signal": 0, "fair_value": 11635.261913, "relative_strength": -11.191528, "rate_of_change": -0.3492680559383846, "market_dynamics": -0.670182, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8128.366245, "high": 8314.637283, "low": 7532.878573, "close": 7735.556641, "volume": 1762800}, "trend_line": 8725.616113, "activity_lines": {"activity_5": 8197.213086, "activity_10": 8518.211106, "activity_20": 9079.518734, "activity_30": 8993.536889}, "trend_signal": 0, "fair_value": 11606.56861, "relative_strength": -16.735086, "rate_of_change": -0.05791102817538877, "market_dynamics": -0.691659, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7834.965018, "high": 7856.197986, "low": 7583.065169, "close": 7767.405762, "volume": 813100}, "trend_line": 8713.631592, "activity_lines": {"activity_5": 8011.971322, "activity_10": 8314.848313, "activity_20": 8931.777632, "activity_30": 8931.716866}, "trend_signal": 0, "fair_value": 11578.139038, "relative_strength": -18.18417, "rate_of_change": -0.13734870804303412, "market_dynamics": -0.806813, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7784.778474, "high": 9283.632281, "low": 7750.033616, "close": 9159.129883, "volume": 2302900}, "trend_line": 8761.780925, "activity_lines": {"activity_5": 8347.258854, "activity_10": 8408.343395, "activity_20": 8917.302981, "activity_30": 8960.458691}, "trend_signal": 0, "fair_value": 11557.363986, "relative_strength": -7.959924, "rate_of_change": 0.5525748075487306, "market_dynamics": -0.65245, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9014.360055, "high": 9190.979743, "low": 8784.658187, "close": 8875.380859, "volume": 1418400}, "trend_line": 8818.56167, "activity_lines": {"activity_5": 8538.162533, "activity_10": 8461.390678, "activity_20": 8878.258631, "activity_30": 8967.78772}, "trend_signal": 0, "fair_value": 11530.460477, "relative_strength": -7.300994, "rate_of_change": 0.6480502706702864, "market_dynamics": -0.543932, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8969.965202, "high": 9135.003296, "low": 8542.410156, "close": 8577.155273, "volume": 1665000}, "trend_line": 8855.493766, "activity_lines": {"activity_5": 8609.003841, "activity_10": 8473.77967, "activity_20": 8813.950442, "activity_30": 8952.213113}, "trend_signal": 0, "fair_value": 11502.483239, "relative_strength": -12.016146, "rate_of_change": 0.4187995433046675, "market_dynamics": -0.427181, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8606.10795, "high": 8651.46929, "low": 8092.656005, "close": 8117.749512, "volume": 1114600}, "trend_line": 8873.884326, "activity_lines": {"activity_5": 8507.27845, "activity_10": 8419.117809, "activity_20": 8710.160393, "activity_30": 8904.61671}, "trend_signal": 0, "fair_value": 11470.064722, "relative_strength": -14.750148, "rate_of_change": 0.20767402118907238, "market_dynamics": -0.318355, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8154.425525, "high": 8201.717139, "low": 7752.929389, "close": 7896.734375, "volume": 1119300}, "trend_line": 8883.533415, "activity_lines": {"activity_5": 8306.401823, "activity_10": 8325.56994, "activity_20": 8594.05834, "activity_30": 8841.574777}, "trend_signal": 0, "fair_value": 11441.736097, "relative_strength": -14.021399, "rate_of_change": 0.10873579872716112, "market_dynamics": -0.515346, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7956.572883, "high": 8155.390236, "low": 7519.366184, "close": 7610.088867, "volume": 1614000}, "trend_line": 8890.24349, "activity_lines": {"activity_5": 8001.354785, "activity_10": 8192.995437, "activity_20": 8461.268066, "activity_30": 8759.417065}, "trend_signal": 0, "fair_value": 11408.038549, "relative_strength": -16.788579, "rate_of_change": 0.07553385220199423, "market_dynamics": -0.625967, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7721.079865, "high": 7952.712075, "low": 7497.168502, "close": 7576.30957, "volume": 1569000}, "trend_line": 8898.288558, "activity_lines": {"activity_5": 7788.317383, "activity_10": 8068.861577, "activity_20": 8340.250477, "activity_30": 8674.647134}, "trend_signal": 0, "fair_value": 11369.036803, "relative_strength": -19.461389, "rate_of_change": 0.0904932244999675, "market_dynamics": -0.756304, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7585.960452, "high": 7593.681532, "low": 6486.672363, "close": 6486.672363, "volume": 3431800}, "trend_line": 8869.341178, "activity_lines": {"activity_5": 7298.672331, "activity_10": 7764.598473, "activity_20": 8129.078981, "activity_30": 8519.058993}, "trend_signal": 0, "fair_value": 11323.28961, "relative_strength": -28.763103, "rate_of_change": -0.3253140175362653, "market_dynamics": -0.743164, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6427.798626, "high": 6583.185467, "low": 6353.483237, "close": 6389.193359, "volume": 1598700}, "trend_line": 8827.652214, "activity_lines": {"activity_5": 6915.899804, "activity_10": 7475.321209, "activity_20": 7924.773693, "activity_30": 8359.049456}, "trend_signal": 0, "fair_value": 11279.311758, "relative_strength": -28.340946, "rate_of_change": -0.4700345060962187, "market_dynamics": -0.824241, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6389.193499, "high": 6653.640499, "low": 6314.877942, "close": 6476.055664, "volume": 1731100}, "trend_line": 8779.558138, "activity_lines": {"activity_5": 6677.318457, "activity_10": 7226.316424, "activity_20": 7744.803609, "activity_30": 8207.33355}, "trend_signal": 0, "fair_value": 11240.140415, "relative_strength": -26.446396, "rate_of_change": -0.5448116309308808, "market_dynamics": -0.892331, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6398.844444, "high": 6591.872417, "low": 6384.367421, "close": 6509.835938, "volume": 1197800}, "trend_line": 8674.070215, "activity_lines": {"activity_5": 6544.709115, "activity_10": 7006.932599, "activity_20": 7585.675893, "activity_30": 8060.899859}, "trend_signal": 0, "fair_value": 11198.252714, "relative_strength": -26.881984, "rate_of_change": -1.2015174493056087, "market_dynamics": -0.991865, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6611.17446, "high": 7031.008621, "low": 6592.836896, "close": 6769.456543, "volume": 2276700}, "trend_line": 8581.902555, "activity_lines": {"activity_5": 6571.990169, "activity_10": 6882.921502, "activity_20": 7466.808022, "activity_30": 7938.021558}, "trend_signal": 0, "fair_value": 11163.535901, "relative_strength": -23.8217, "rate_of_change": -1.062565297668612, "market_dynamics": -0.984422, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6710.583346, "high": 6773.316912, "low": 6599.592559, "close": 6651.709961, "volume": 1127800}, "trend_line": 8487.823551, "activity_lines": {"activity_5": 6613.812565, "activity_10": 6775.791468, "activity_20": 7350.30702, "activity_30": 7813.493003}, "trend_signal": 0, "fair_value": 11126.927071, "relative_strength": -22.793011, "rate_of_change": -1.0962488026059984, "market_dynamics": -0.957721, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6649.780171, "high": 6978.912109, "low": 6560.98775, "close": 6978.912109, "volume": 1802900}, "trend_line": 8388.702913, "activity_lines": {"activity_5": 6753.699837, "activity_10": 6763.160831, "activity_20": 7278.452441, "activity_30": 7716.143878}, "trend_signal": 0, "fair_value": 11093.199757, "relative_strength": -21.288824, "rate_of_change": -1.167798050989436, "market_dynamics": -0.808946, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6922.371303, "high": 7075.421901, "low": 6922.371303, "close": 6998.40918, "volume": 232300}, "trend_line": 8284.479281, "activity_lines": {"activity_5": 6860.77155, "activity_10": 6774.78125, "activity_20": 7214.217862, "activity_30": 7626.447508}, "trend_signal": 0, "fair_value": 11062.182836, "relative_strength": -19.464507, "rate_of_change": -1.2424284550414055, "market_dynamics": -0.826595, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6923.346028, "high": 6951.61652, "low": 6514.886537, "close": 6521.710449, "volume": 1185500}, "trend_line": 8143.27168, "activity_lines": {"activity_5": 6774.120117, "activity_10": 6716.062358, "activity_20": 7112.289667, "activity_30": 7512.720487}, "trend_signal": 0, "fair_value": 11037.790368, "relative_strength": -22.819406, "rate_of_change": -1.7044837244490667, "market_dynamics": -0.974213, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6531.458979, "high": 6596.773169, "low": 6359.886325, "close": 6567.527832, "volume": 885800}, "trend_line": 8014.298161, "activity_lines": {"activity_5": 6701.949512, "activity_10": 6685.462598, "activity_20": 7023.726969, "activity_30": 7411.059593}, "trend_signal": 0, "fair_value": 11015.014367, "relative_strength": -20.216933, "rate_of_change": -1.5838046926121976, "market_dynamics": -0.989482, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6580.201327, "high": 6789.792271, "low": 6498.314378, "close": 6687.433594, "volume": 1028300}, "trend_line": 7907.940739, "activity_lines": {"activity_5": 6683.209408, "activity_10": 6695.005371, "activity_20": 6956.09837, "activity_30": 7325.455428}, "trend_signal": 0, "fair_value": 10996.193654, "relative_strength": -21.155282, "rate_of_change": -1.3270958961517985, "market_dynamics": -0.999609, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6786.86816, "high": 6935.044201, "low": 6696.207427, "close": 6712.779785, "volume": 852200}, "trend_line": 7806.288737, "activity_lines": {"activity_5": 6670.536458, "activity_10": 6705.506339, "activity_20": 6898.494408, "activity_30": 7248.348269}, "trend_signal": 0, "fair_value": 10970.681093, "relative_strength": -19.544091, "rate_of_change": -1.2854421315865125, "market_dynamics": -0.736644, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6628.94306, "high": 6641.61604, "low": 6366.710171, "close": 6414.477539, "volume": 1075700}, "trend_line": 7680.859733, "activity_lines": {"activity_5": 6576.171582, "activity_10": 6655.887145, "activity_20": 6817.351074, "activity_30": 7158.553999}, "trend_signal": 0, "fair_value": 10940.370308, "relative_strength": -20.95643, "rate_of_change": -1.606768699260318, "market_dynamics": -0.477057, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6414.477542, "high": 6618.220112, "low": 6076.206661, "close": 6229.256836, "volume": 2684900}, "trend_line": 7562.768587, "activity_lines": {"activity_5": 6458.995247, "activity_10": 6573.711062, "activity_20": 6725.010189, "activity_30": 7064.902199}, "trend_signal": 0, "fair_value": 10899.31224, "relative_strength": -23.62781, "rate_of_change": -1.5374730187121444, "market_dynamics": -0.16948, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6229.256939, "high": 6229.256939, "low": 5834.445035, "close": 6077.181152, "volume": 2072700}, "trend_line": 7444.626937, "activity_lines": {"activity_5": 6310.623926, "activity_10": 6468.986293, "activity_20": 6632.137681, "activity_30": 6969.057848}, "trend_signal": 0, "fair_value": 10859.564109, "relative_strength": -24.419839, "rate_of_change": -1.5621481556777876, "market_dynamics": 0.052438, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6045.986356, "high": 6472.968386, "low": 5970.92332, "close": 6169.791504, "volume": 1048700}, "trend_line": 7334.172786, "activity_lines": {"activity_5": 6225.8125, "activity_10": 6393.686594, "activity_20": 6561.409968, "activity_30": 6886.810401}, "trend_signal": 0, "fair_value": 10821.071011, "relative_strength": -19.716692, "rate_of_change": -1.4836761053940761, "market_dynamics": 0.132616, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6194.162372, "high": 6685.483887, "low": 6006.992526, "close": 6685.483887, "volume": 1690100}, "trend_line": 7284.049902, "activity_lines": {"activity_5": 6347.408008, "activity_10": 6420.911302, "activity_20": 6551.259452, "activity_30": 6844.959504}, "trend_signal": 0, "fair_value": 10792.918326, "relative_strength": -12.377896, "rate_of_change": -0.6834156415796275, "market_dynamics": 0.384083, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6781.993778, "high": 6791.742223, "low": 6228.28195, "close": 6640.641113, "volume": 1963100}, "trend_line": 7218.180452, "activity_lines": {"activity_5": 6455.875651, "activity_10": 6445.317836, "activity_20": 6543.658508, "activity_30": 6803.44926}, "trend_signal": 0, "fair_value": 10760.990895, "relative_strength": -13.244511, "rate_of_change": -0.904297072181153, "market_dynamics": 0.563577, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6640.641615, "high": 6725.452621, "low": 6337.464366, "close": 6444.697266, "volume": 986200}, "trend_line": 7152.599788, "activity_lines": {"activity_5": 6483.951107, "activity_10": 6440.60309, "activity_20": 6523.377641, "activity_30": 6753.547119}, "trend_signal": 0, "fair_value": 10724.741014, "relative_strength": -17.090744, "rate_of_change": -0.9085484137741139, "market_dynamics": 0.510837, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6386.206819, "high": 6410.577934, "low": 6122.02392, "close": 6174.665527, "volume": 1168400}, "trend_line": 7072.902865, "activity_lines": {"activity_5": 6407.653288, "activity_10": 6388.191903, "activity_20": 6482.92895, "activity_30": 6690.454586}, "trend_signal": 0, "fair_value": 10686.579778, "relative_strength": -19.206829, "rate_of_change": -1.1142371356175815, "market_dynamics": 0.464718, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6092.779031, "high": 6268.250511, "low": 5789.602076, "close": 5872.463867, "volume": 1390100}, "trend_line": 6992.462207, "activity_lines": {"activity_5": 6224.122624, "activity_10": 6287.977912, "activity_20": 6420.373644, "activity_30": 6613.006908}, "trend_signal": 0, "fair_value": 10648.044621, "relative_strength": -15.436573, "rate_of_change": -1.1373075459307955, "market_dynamics": 0.173936, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5634.602101, "high": 5839.318978, "low": 5248.563618, "close": 5811.048828, "volume": 1976500}, "trend_line": 6928.311947, "activity_lines": {"activity_5": 6039.942122, "activity_10": 6191.415181, "activity_20": 6354.894089, "activity_30": 6536.78669}, "trend_signal": 0, "fair_value": 10607.793019, "relative_strength": -15.73608, "rate_of_change": -0.9174201890684517, "market_dynamics": -0.102082, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5966.048703, "high": 6041.111734, "low": 5567.33729, "close": 5789.602051, "volume": 1361800}, "trend_line": 6862.385156, "activity_lines": {"activity_5": 5906.908366, "activity_10": 6107.348145, "activity_20": 6290.125053, "activity_30": 6463.321536}, "trend_signal": 0, "fair_value": 10567.343809, "relative_strength": -18.572256, "rate_of_change": -0.9515563315324818, "market_dynamics": -0.258744, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5785.702794, "high": 5966.048547, "low": 5688.218333, "close": 5932.903809, "volume": 978400}, "trend_line": 6754.844287, "activity_lines": {"activity_5": 5878.3778, "activity_10": 6060.697346, "activity_20": 6242.272631, "activity_30": 6403.354997}, "trend_signal": 0, "fair_value": 10524.566413, "relative_strength": -18.566886, "rate_of_change": -1.567106283825734, "market_dynamics": -0.332435, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5931.929259, "high": 6056.709425, "low": 5869.539177, "close": 6021.615234, "volume": 939300}, "trend_line": 6659.718766, "activity_lines": {"activity_5": 5913.537272, "activity_10": 6035.564134, "activity_20": 6205.616211, "activity_30": 6356.049897}, "trend_signal": 0, "fair_value": 10487.708859, "relative_strength": -19.543047, "rate_of_change": -1.4082563114455986, "market_dynamics": -0.278046, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6024.539965, "high": 6129.823065, "low": 5893.910291, "close": 6110.326172, "volume": 897800}, "trend_line": 6577.49113, "activity_lines": {"activity_5": 5988.47041, "activity_10": 6027.570472, "activity_20": 6180.969601, "activity_30": 6320.605214}, "trend_signal": 0, "fair_value": 10460.258432, "relative_strength": -19.132206, "rate_of_change": -1.234701327326284, "market_dynamics": -0.171007, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5501.04839, "high": 5542.966372, "low": 5328.500596, "close": 5420.135742, "volume": 2980800}, "trend_line": 6487.570671, "activity_lines": {"activity_5": 5817.482585, "activity_10": 5895.16883, "activity_20": 6093.168587, "activity_30": 6245.937124}, "trend_signal": 0, "fair_value": 10428.50395, "relative_strength": -28.040055, "rate_of_change": -1.3670935805579707, "market_dynamics": -0.078898, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5439.633003, "high": 5471.802685, "low": 5249.538401, "close": 5352.871582, "volume": 1446400}, "trend_line": 6402.775244, "activity_lines": {"activity_5": 5650.134245, "activity_10": 5773.54367, "activity_20": 6006.384208, "activity_30": 6172.730731}, "trend_signal": 0, "fair_value": 10392.891135, "relative_strength": -27.087977, "rate_of_change": -1.307044366838929, "market_dynamics": -0.140101, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5332.399612, "high": 5662.871891, "low": 5332.399612, "close": 5643.375, "volume": 1269100}, "trend_line": 6337.218115, "activity_lines": {"activity_5": 5608.735742, "activity_10": 5728.151305, "activity_20": 5955.102713, "activity_30": 6123.737167}, "trend_signal": 0, "fair_value": 10355.953867, "relative_strength": -23.946254, "rate_of_change": -1.0238861509535866, "market_dynamics": -0.176224, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5585.859429, "high": 5941.677416, "low": 5569.287071, "close": 5721.362793, "volume": 1141400}, "trend_line": 6275.386556, "activity_lines": {"activity_5": 5612.635091, "activity_10": 5711.508034, "activity_20": 5915.431178, "activity_30": 6084.004566}, "trend_signal": 0, "fair_value": 10319.877279, "relative_strength": -21.588863, "rate_of_change": -0.9756892989629928, "market_dynamics": -0.268966, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5754.507795, "high": 5906.583272, "low": 5598.532512, "close": 5629.727539, "volume": 1101400}, "trend_line": 6246.821729, "activity_lines": {"activity_5": 5606.006185, "activity_10": 5686.445676, "activity_20": 5871.061833, "activity_30": 6042.349145}, "trend_signal": 0, "fair_value": 10289.646722, "relative_strength": -22.038202, "rate_of_change": -0.4551883257723598, "market_dynamics": -0.397537, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5629.727144, "high": 5683.343938, "low": 5558.563765, "close": 5563.437988, "volume": 844700}, "trend_line": 6219.296549, "activity_lines": {"activity_5": 5609.32067, "activity_10": 5653.744061, "activity_20": 5825.415892, "activity_30": 5998.259872}, "trend_signal": 0, "fair_value": 10254.241314, "relative_strength": -23.125299, "rate_of_change": -0.4406269490966699, "market_dynamics": -0.404661, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5508.846745, "high": 5681.394218, "low": 5482.526124, "close": 5559.830566, "volume": 1257500}, "trend_line": 6188.755713, "activity_lines": {"activity_5": 5601.879199, "activity_10": 5624.888565, "activity_20": 5784.899444, "activity_30": 5955.713679}, "trend_signal": 0, "fair_value": 10216.950978, "relative_strength": -25.676435, "rate_of_change": -0.49106576217065556, "market_dynamics": -0.364813, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5560.817611, "high": 5907.258304, "low": 5515.415102, "close": 5819.414551, "volume": 1371000}, "trend_line": 6165.741667, "activity_lines": {"activity_5": 5667.168457, "activity_10": 5647.407821, "activity_20": 5773.175028, "activity_30": 5931.885217}, "trend_signal": 0, "fair_value": 10180.115169, "relative_strength": -20.786306, "rate_of_change": -0.3718687094346994, "market_dynamics": -0.039678, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5802.635448, "high": 5982.271471, "low": 5650.635477, "close": 5784.869141, "volume": 1506900}, "trend_line": 6132.922087, "activity_lines": {"activity_5": 5709.206608, "activity_10": 5665.709535, "activity_20": 5760.112202, "activity_30": 5907.312796}, "trend_signal": 0, "fair_value": 10142.271763, "relative_strength": -19.934794, "rate_of_change": -0.5322892487639527, "market_dynamics": 0.396451, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5751.310554, "high": 5794.739019, "low": 5449.285736, "close": 5499.623047, "volume": 1174400}, "trend_line": 6094.519189, "activity_lines": {"activity_5": 5651.928971, "activity_10": 5636.452797, "activity_20": 5721.275044, "activity_30": 5866.454794}, "trend_signal": 0, "fair_value": 10102.841762, "relative_strength": -23.507223, "rate_of_change": -0.6261761922820311, "market_dynamics": 0.708188, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5487.778846, "high": 5828.297388, "low": 5408.817999, "close": 5642.739746, "volume": 1119200}, "trend_line": 6049.980111, "activity_lines": {"activity_5": 5651.030534, "activity_10": 5644.320969, "activity_20": 5699.259326, "activity_30": 5837.307733}, "trend_signal": 0, "fair_value": 10067.655173, "relative_strength": -23.645665, "rate_of_change": -0.7308054436909214, "market_dynamics": 0.945966, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5684.194081, "high": 5788.817144, "low": 5568.71401, "close": 5777.959961, "volume": 1474600}, "trend_line": 6009.29847, "activity_lines": {"activity_5": 5689.918718, "activity_10": 5672.727291, "activity_20": 5695.087172, "activity_30": 5819.758046}, "trend_signal": 0, "fair_value": 10030.130321, "relative_strength": -19.494001, "rate_of_change": -0.6724260287407106, "market_dynamics": 0.937648, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5739.466571, "high": 5975.362305, "low": 5709.856532, "close": 5768.089844, "volume": 1762900}, "trend_line": 5984.177783, "activity_lines": {"activity_5": 5710.974902, "activity_10": 5691.610165, "activity_20": 5694.083012, "activity_30": 5804.196199}, "trend_signal": 0, "fair_value": 9985.890187, "relative_strength": -20.762815, "rate_of_change": -0.41803027633606016, "market_dynamics": 0.922637, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5770.063723, "high": 5965.492178, "low": 5619.051108, "close": 5727.622559, "volume": 1009200}, "trend_line": 5956.180941, "activity_lines": {"activity_5": 5721.96364, "activity_10": 5700.867809, "activity_20": 5692.446766, "activity_30": 5787.644249}, "trend_signal": 0, "fair_value": 9938.790311, "relative_strength": -23.345395, "rate_of_change": -0.46784776480963836, "market_dynamics": 0.916943, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5763.154847, "high": 5953.647818, "low": 5719.726644, "close": 5793.752441, "volume": 906600}, "trend_line": 5926.391569, "activity_lines": {"activity_5": 5758.812109, "activity_10": 5722.035254, "activity_20": 5699.237379, "activity_30": 5777.164991}, "trend_signal": 0, "fair_value": 9893.565693, "relative_strength": -20.3641, "rate_of_change": -0.5001421598014424, "market_dynamics": 0.943279, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5821.3886, "high": 5870.739131, "low": 5589.440858, "close": 5627.93457, "volume": 1059300}, "trend_line": 5890.230062, "activity_lines": {"activity_5": 5720.779329, "activity_10": 5710.071724, "activity_20": 5690.610631, "activity_30": 5757.909701}, "trend_signal": 0, "fair_value": 9850.301789, "relative_strength": -22.007504, "rate_of_change": -0.6101774845448237, "market_dynamics": 0.867252, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5685.181158, "high": 5776.973145, "low": 5588.454117, "close": 5689.128906, "volume": 817500}, "trend_line": 5866.051774, "activity_lines": {"activity_5": 5704.131673, "activity_10": 5708.061772, "activity_20": 5688.683887, "activity_30": 5744.935432}, "trend_signal": 0, "fair_value": 9803.31799, "relative_strength": -20.849843, "rate_of_change": -0.41048121627681283, "market_dynamics": 0.729214, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5744.401578, "high": 5849.024602, "low": 5652.609829, "close": 5843.102539, "volume": 909400}, "trend_line": 5853.179964, "activity_lines": {"activity_5": 5744.730631, "activity_10": 5731.696147, "activity_20": 5701.899742, "activity_30": 5743.454837}, "trend_signal": 0, "fair_value": 9752.84621, "relative_strength": -21.149721, "rate_of_change": -0.2194288508848685, "market_dynamics": 0.813564, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5872.712877, "high": 6079.985352, "low": 5732.557617, "close": 5732.557617, "volume": 1430600}, "trend_line": 5841.692513, "activity_lines": {"activity_5": 5743.480436, "activity_10": 5734.800755, "activity_20": 5705.015134, "activity_30": 5735.67275}, "trend_signal": 0, "fair_value": 9704.326623, "relative_strength": -22.409466, "rate_of_change": -0.19626000004533545, "market_dynamics": 0.870594, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5759.206607, "high": 5965.49198, "low": 5744.401448, "close": 5869.751953, "volume": 928800}, "trend_line": 5831.691195, "activity_lines": {"activity_5": 5787.632682, "activity_10": 5763.800905, "activity_20": 5722.573119, "activity_30": 5737.483036}, "trend_signal": 0, "fair_value": 9651.848652, "relative_strength": -20.152855, "rate_of_change": -0.1712058273820964, "market_dynamics": 0.947064, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5944.76487, "high": 5959.570029, "low": 5727.622345, "close": 5796.713379, "volume": 1428700}, "trend_line": 5802.065511, "activity_lines": {"activity_5": 5802.372103, "activity_10": 5772.791699, "activity_20": 5734.32064, "activity_30": 5735.226403}, "trend_signal": 0, "fair_value": 9592.673775, "relative_strength": -20.893144, "rate_of_change": -0.5080118787051197, "market_dynamics": 1.13255, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5920.089514, "high": 5920.089514, "low": 5703.934136, "close": 5835.206543, "volume": 1285400}, "trend_line": 5775.217692, "activity_lines": {"activity_5": 5818.690658, "activity_10": 5785.981729, "activity_20": 5747.94095, "activity_30": 5737.364534}, "trend_signal": 0, "fair_value": 9536.587878, "relative_strength": -23.33155, "rate_of_change": -0.46272864291344984, "market_dynamics": 1.14742, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5679.258869, "high": 5853.959738, "low": 5572.661727, "close": 5830.271484, "volume": 941000}, "trend_line": 5754.736833, "activity_lines": {"activity_5": 5823.625683, "activity_10": 5797.233629, "activity_20": 5758.794422, "activity_30": 5740.916391}, "trend_signal": 0, "fair_value": 9484.582507, "relative_strength": -21.765922, "rate_of_change": -0.35463354097233285, "market_dynamics": 1.041309, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5928.972618, "high": 6103.673561, "low": 5897.388279, "close": 5936.868652, "volume": 1274900}, "trend_line": 5746.81027, "activity_lines": {"activity_5": 5864.948502, "activity_10": 5826.736257, "activity_20": 5778.910021, "activity_30": 5752.666831}, "trend_signal": 1, "fair_value": 9433.804703, "relative_strength": -22.272398, "rate_of_change": -0.13773979992526944, "market_dynamics": 1.142889, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5980.297236, "high": 6053.336021, "low": 5757.232827, "close": 5832.245605, "volume": 1001700}, "trend_line": 5745.469661, "activity_lines": {"activity_5": 5857.776237, "activity_10": 5833.412038, "activity_20": 5788.035303, "activity_30": 5758.178789}, "trend_signal": 1, "fair_value": 9383.868064, "relative_strength": -27.375945, "rate_of_change": -0.023327879937123076, "market_dynamics": 1.03524, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5922.063539, "high": 6015.829545, "low": 5734.531738, "close": 5839.154785, "volume": 1231200}, "trend_line": 5746.406527, "activity_lines": {"activity_5": 5855.407454, "activity_10": 5840.644158, "activity_20": 5796.854229, "activity_30": 5764.22299}, "trend_signal": 1, "fair_value": 9327.263212, "relative_strength": -23.475617, "rate_of_change": 0.01630616912590132, "market_dynamics": 1.018485, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5923.050841, "high": 5977.336426, "low": 4990.325589, "close": 5052.507324, "volume": 6678100}, "trend_line": 5721.836702, "activity_lines": {"activity_5": 5587.993424, "activity_10": 5701.0091, "activity_20": 5729.441413, "activity_30": 5719.4553}, "trend_signal": 0, "fair_value": 9268.639404, "relative_strength": -33.345934, "rate_of_change": -0.4275685140714809, "market_dynamics": 0.759424, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5025.857899, "high": 5059.41623, "low": 4897.546523, "close": 4935.053223, "volume": 3903300}, "trend_line": 5688.575016, "activity_lines": {"activity_5": 5333.607975, "activity_10": 5551.593688, "activity_20": 5653.258317, "activity_30": 5668.695075}, "trend_signal": 0, "fair_value": 9213.072469, "relative_strength": -31.982984, "rate_of_change": -0.5813113469032347, "market_dynamics": 0.191434, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4883.728615, "high": 5087.052734, "low": 4846.222211, "close": 5087.052734, "volume": 2742300}, "trend_line": 5657.422933, "activity_lines": {"activity_5": 5189.570247, "activity_10": 5446.324538, "activity_20": 5595.762609, "activity_30": 5629.887186}, "trend_signal": 0, "fair_value": 9154.06537, "relative_strength": -31.557228, "rate_of_change": -0.5476254231047297, "market_dynamics": -0.249525, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5122.585027, "high": 5219.31186, "low": 4989.338816, "close": 5172.922363, "volume": 2330700}, "trend_line": 5626.176139, "activity_lines": {"activity_5": 5130.810124, "activity_10": 5368.404501, "activity_20": 5549.767897, "activity_30": 5598.629085}, "trend_signal": 0, "fair_value": 9093.915484, "relative_strength": -30.147918, "rate_of_change": -0.5523149739740287, "market_dynamics": -0.65751, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5205.493902, "high": 5340.714355, "low": 5094.948548, "close": 5340.714355, "volume": 1781700}, "trend_line": 5623.52876, "activity_lines": {"activity_5": 5171.935547, "activity_10": 5333.661727, "activity_20": 5521.309091, "activity_30": 5580.212195}, "trend_signal": 0, "fair_value": 9042.521243, "relative_strength": -27.741549, "rate_of_change": -0.047054676828346645, "market_dynamics": -0.726099, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5338.740461, "high": 5395.000067, "low": 5216.35097, "close": 5261.753418, "volume": 1631800}, "trend_line": 5620.491488, "activity_lines": {"activity_5": 5219.970019, "activity_10": 5292.853311, "activity_20": 5486.768413, "activity_30": 5556.871851}, "trend_signal": 0, "fair_value": 8990.681309, "relative_strength": -26.258582, "rate_of_change": -0.05401007320536019, "market_dynamics": -0.718009, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5328.870143, "high": 5372.298818, "low": 5236.091148, "close": 5319.0, "volume": 2227500}, "trend_line": 5609.678988, "activity_lines": {"activity_5": 5273.136946, "activity_10": 5272.879785, "activity_20": 5460.137916, "activity_30": 5537.420787}, "trend_signal": 0, "fair_value": 8937.158335, "relative_strength": -26.612072, "rate_of_change": -0.19237641446633574, "market_dynamics": -0.606756, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5320.0, "high": 5349.0, "low": 5236.0, "close": 5240.0, "volume": 703400}, "trend_line": 5593.633561, "activity_lines": {"activity_5": 5274.374088, "activity_10": 5247.838468, "activity_20": 5428.122133, "activity_30": 5513.57053}, "trend_signal": 0, "fair_value": 8883.432767, "relative_strength": -26.405025, "rate_of_change": -0.2860311086307033, "market_dynamics": -0.626706, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5245.0, "high": 5368.0, "low": 5167.0, "close": 5234.0, "volume": 1660500}, "trend_line": 5580.442643, "activity_lines": {"activity_5": 5263.414746, "activity_10": 5234.37658, "activity_20": 5397.856933, "activity_30": 5490.368365}, "trend_signal": 0, "fair_value": 8837.871638, "relative_strength": -28.112786, "rate_of_change": -0.2358202026669964, "market_dynamics": -0.624776, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5296.0, "high": 5439.0, "low": 5165.0, "close": 5439.0, "volume": 1550400}, "trend_line": 5576.29471, "activity_lines": {"activity_5": 5316.716895, "activity_10": 5269.064613, "activity_20": 5389.781031, "activity_30": 5481.243033}, "trend_signal": 0, "fair_value": 8790.28269, "relative_strength": -27.364958, "rate_of_change": -0.07432982050632275, "market_dynamics": -0.482151, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5322.0, "high": 5670.0, "low": 5266.0, "close": 5609.0, "volume": 1657100}, "trend_line": 5577.933691, "activity_lines": {"activity_5": 5420.133333, "activity_10": 5341.937278, "activity_20": 5398.795294, "activity_30": 5483.353051}, "trend_signal": 0, "fair_value": 8739.651649, "relative_strength": -24.306731, "rate_of_change": 0.02939193649612644, "market_dynamics": -0.306706, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5565.0, "high": 5602.0, "low": 5281.0, "close": 5509.0, "volume": 1253100}, "trend_line": 5567.58654, "activity_lines": {"activity_5": 5467.066667, "activity_10": 5386.510076, "activity_20": 5398.667313, "activity_30": 5478.905716}, "trend_signal": 0, "fair_value": 8688.56188, "relative_strength": -24.223368, "rate_of_change": -0.1855015059912791, "market_dynamics": -0.05861, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5510.0, "high": 5909.0, "low": 5509.0, "close": 5873.0, "volume": 1691500}, "trend_line": 5570.524235, "activity_lines": {"activity_5": 5622.666667, "activity_10": 5486.829297, "activity_20": 5434.796963, "activity_30": 5498.609811}, "trend_signal": 0, "fair_value": 8633.121588, "relative_strength": -19.957572, "rate_of_change": 0.05276424495414527, "market_dynamics": 0.323941, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5930.0, "high": 6500.0, "low": 5864.0, "close": 6033.0, "volume": 2171700}, "trend_line": 5588.303467, "activity_lines": {"activity_5": 5789.4, "activity_10": 5601.949476, "activity_20": 5485.495936, "activity_30": 5528.446957}, "trend_signal": 0, "fair_value": 8578.767703, "relative_strength": -21.062029, "rate_of_change": 0.3191662265517433, "market_dynamics": 0.667844, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6105.0, "high": 6145.0, "low": 5886.0, "close": 6064.0, "volume": 1545200}, "trend_line": 5602.345475, "activity_lines": {"activity_5": 5913.2, "activity_10": 5707.068244, "activity_20": 5538.369917, "activity_30": 5559.137056}, "trend_signal": 0, "fair_value": 8527.529122, "relative_strength": -19.920279, "rate_of_change": 0.2512749725014236, "market_dynamics": 0.906977, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6114.0, "high": 6315.0, "low": 6078.0, "close": 6235.0, "volume": 1359100}, "trend_line": 5617.580143, "activity_lines": {"activity_5": 6052.333333, "activity_10": 5830.127273, "activity_20": 5606.25682, "activity_30": 5599.953477}, "trend_signal": 0, "fair_value": 8471.614283, "relative_strength": -19.799014, "rate_of_change": 0.2719337475345548, "market_dynamics": 1.16297, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6253.0, "high": 6322.0, "low": 5602.0, "close": 5762.0, "volume": 1508200}, "trend_line": 5617.377148, "activity_lines": {"activity_5": 5992.066667, "activity_10": 5849.490909, "activity_20": 5627.192325, "activity_30": 5609.270887}, "trend_signal": 0, "fair_value": 8415.462452, "relative_strength": -20.683337, "rate_of_change": -0.003613566604003064, "market_dynamics": 1.099662, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5562.0, "high": 5977.0, "low": 5560.0, "close": 5855.0, "volume": 1311100}, "trend_line": 5621.623063, "activity_lines": {"activity_5": 5945.933333, "activity_10": 5877.709091, "activity_20": 5657.310075, "activity_30": 5624.601393}, "trend_signal": 1, "fair_value": 8362.154973, "relative_strength": -15.832915, "rate_of_change": 0.07558536463075353, "market_dynamics": 0.943225, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5860.0, "high": 6011.0, "low": 5757.0, "close": 5881.0, "volume": 1112800}, "trend_line": 5624.531315, "activity_lines": {"activity_5": 5909.666667, "activity_10": 5899.472727, "activity_20": 5690.293866, "activity_30": 5641.335389}, "trend_signal": 1, "fair_value": 8307.009014, "relative_strength": -13.971979, "rate_of_change": 0.05173331558178459, "market_dynamics": 0.743209, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5782.0, "high": 6026.0, "low": 5750.0, "close": 6014.0, "volume": 1147400}, "trend_line": 5637.400163, "activity_lines": {"activity_5": 5927.866667, "activity_10": 5933.654545, "activity_20": 5735.712161, "activity_30": 5666.462401}, "trend_signal": 1, "fair_value": 8250.285131, "relative_strength": -11.312761, "rate_of_change": 0.22879858390476523, "market_dynamics": 0.589239, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5930.0, "high": 6096.0, "low": 5866.0, "close": 6054.0, "volume": 1101800}, "trend_line": 5649.562532, "activity_lines": {"activity_5": 5962.733333, "activity_10": 5964.654545, "activity_20": 5784.107382, "activity_30": 5693.33981}, "trend_signal": 1, "fair_value": 8194.972143, "relative_strength": -9.48304, "rate_of_change": 0.2157442907783105, "market_dynamics": 0.556388, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6083.0, "high": 6283.0, "low": 5832.0, "close": 5832.0, "volume": 1281400}, "trend_line": 5649.192448, "activity_lines": {"activity_5": 5935.666667, "activity_10": 5947.2, "activity_20": 5806.590734, "activity_30": 5705.109969}, "trend_signal": 1, "fair_value": 8133.253574, "relative_strength": -17.737443, "rate_of_change": -0.006550666496811394, "market_dynamics": 0.465468, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5829.0, "high": 5950.0, "low": 5744.0, "close": 5748.0, "volume": 1346600}, "trend_line": 5649.707194, "activity_lines": {"activity_5": 5875.933333, "activity_10": 5908.6, "activity_20": 5816.802911, "activity_30": 5711.48465}, "trend_signal": 1, "fair_value": 8072.819411, "relative_strength": -20.23132, "rate_of_change": 0.009111851025398663, "market_dynamics": 0.379179, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5793.0, "high": 5803.0, "low": 5464.0, "close": 5602.0, "volume": 1500200}, "trend_line": 5640.782129, "activity_lines": {"activity_5": 5774.666667, "activity_10": 5845.727273, "activity_20": 5809.962958, "activity_30": 5708.406767}, "trend_signal": 1, "fair_value": 8012.664595, "relative_strength": -23.002763, "rate_of_change": -0.15797393906498175, "market_dynamics": 0.182099, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5515.071957, "high": 5587.054915, "low": 5452.949847, "close": 5503.239258, "volume": 823400}, "trend_line": 5630.999658, "activity_lines": {"activity_5": 5659.079753, "activity_10": 5772.734411, "activity_20": 5791.673993, "activity_30": 5699.533033}, "trend_signal": 1, "fair_value": 7949.506974, "relative_strength": -23.241612, "rate_of_change": -0.17342401773873656, "market_dynamics": -0.185661, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5591.985298, "high": 5857.237321, "low": 5553.52869, "close": 5759.616699, "volume": 683800}, "trend_line": 5628.479997, "activity_lines": {"activity_5": 5663.002702, "activity_10": 5756.551278, "activity_20": 5797.027999, "activity_30": 5707.830907}, "trend_signal": 1, "fair_value": 7894.372825, "relative_strength": -22.890454, "rate_of_change": -0.044746246724054764, "market_dynamics": -0.41055, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5758.630332, "high": 5798.073005, "low": 5063.453638, "close": 5135.436523, "volume": 2423000}, "trend_line": 5605.318831, "activity_lines": {"activity_5": 5478.491146, "activity_10": 5635.524174, "activity_20": 5740.565497, "activity_30": 5676.02165}, "trend_signal": 0, "fair_value": 7834.629898, "relative_strength": -29.100448, "rate_of_change": -0.41149948142919157, "market_dynamics": -0.596485, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5198.544357, "high": 5314.900225, "low": 5100.923832, "close": 5220.238281, "volume": 1604700}, "trend_line": 5581.431152, "activity_lines": {"activity_5": 5368.684407, "activity_10": 5541.307635, "activity_20": 5693.053464, "activity_30": 5651.177744}, "trend_signal": 0, "fair_value": 7781.567555, "relative_strength": -29.416238, "rate_of_change": -0.4261609325037783, "market_dynamics": -0.744101, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5232.071014, "high": 5590.999396, "low": 5101.910238, "close": 5527.891113, "volume": 1723600}, "trend_line": 5571.286003, "activity_lines": {"activity_5": 5396.612728, "activity_10": 5514.569096, "activity_20": 5674.935805, "activity_30": 5647.723548}, "trend_signal": 0, "fair_value": 7730.416585, "relative_strength": -27.85016, "rate_of_change": -0.18176608693568896, "market_dynamics": -0.622303, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5206.432876, "high": 5306.025626, "low": 5204.460742, "close": 5277.429688, "volume": 129000}, "trend_line": 5552.561833, "activity_lines": {"activity_5": 5345.994499, "activity_10": 5448.712278, "activity_20": 5631.565195, "activity_30": 5628.765076}, "trend_signal": 0, "fair_value": 7676.323324, "relative_strength": -30.55029, "rate_of_change": -0.3360834462621001, "market_dynamics": -0.748581, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5176.851257, "high": 5257.708743, "low": 5078.244574, "close": 5165.018066, "volume": 1406200}, "trend_line": 5556.312191, "activity_lines": {"activity_5": 5272.9597, "activity_10": 5375.809171, "activity_20": 5578.258098, "activity_30": 5603.762252}, "trend_signal": 0, "fair_value": 7620.506908, "relative_strength": -30.619707, "rate_of_change": 0.06754284081468657, "market_dynamics": -0.783232, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5226.154261, "high": 5235.028863, "low": 4954.986297, "close": 5080.216797, "volume": 1472100}, "trend_line": 5561.150977, "activity_lines": {"activity_5": 5211.297721, "activity_10": 5303.650959, "activity_20": 5518.98889, "activity_30": 5573.04642}, "trend_signal": 0, "fair_value": 7567.215373, "relative_strength": -35.964556, "rate_of_change": 0.08708628733709421, "market_dynamics": -0.807814, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5081.202495, "high": 5107.826301, "low": 4905.682723, "close": 4954.0, "volume": 1738300}, "trend_line": 5556.715885, "activity_lines": {"activity_5": 5111.244792, "activity_10": 5222.213024, "activity_20": 5449.74086, "activity_30": 5533.87539}, "trend_signal": 0, "fair_value": 7514.776026, "relative_strength": -35.103178, "rate_of_change": -0.07975133238323198, "market_dynamics": -0.935595, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4975.0, "high": 5403.0, "low": 4975.0, "close": 5393.0, "volume": 1727900}, "trend_line": 5564.051807, "activity_lines": {"activity_5": 5175.274414, "activity_10": 5235.029634, "activity_20": 5426.678543, "activity_30": 5523.313074}, "trend_signal": 0, "fair_value": 7466.463476, "relative_strength": -28.884922, "rate_of_change": 0.132019022599357, "market_dynamics": -0.725217, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5355.0, "high": 5472.0, "low": 5194.0, "close": 5218.0, "volume": 1256400}, "trend_line": 5559.961328, "activity_lines": {"activity_5": 5189.963444, "activity_10": 5219.828063, "activity_20": 5389.99718, "activity_30": 5500.987151}, "trend_signal": 0, "fair_value": 7416.571217, "relative_strength": -29.12338, "rate_of_change": -0.07351619183080524, "market_dynamics": -0.711559, "expectation": {"probability": 47.5427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fffc35b-a712-451d-9130-ba0d022b2759/", "share_image": "https://sharemaestro.com/terminal/6fffc35b-a712-451d-9130-ba0d022b2759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}