{"ticker": {"uuid": "6fffc35b-a712-451d-9130-ba0d022b2759", "symbol": "4922", "name": "KOSE Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4922 fell 4.25%, moving from 5,855.00 to 5,606.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.91 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,606.00"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5306.0, "high": 5670.0, "low": 5174.0, "close": 5606.0, "volume": 1723600}, "trend_line": 5584.07194, "activity_lines": {"activity_5": 5472.866667, "activity_10": 5570.236364, "activity_20": 5707.780952, "activity_30": 5670.805832}, "trend_signal": 0, "fair_value": 7732.875457, "relative_strength": -26.905261, "rate_of_change": -0.1348719838012509, "market_dynamics": -0.553917, "expectation": {"probability": 46.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13730.196684, "high": 13862.90059, "low": 13450.568356, "close": 13715.978516, "volume": 1153600}, "trend_line": 14137.449512, "activity_lines": {"activity_5": 13758.317839, "activity_10": 14216.637145, "activity_20": 14428.611602, "activity_30": 14293.496974}, "trend_signal": 0, "fair_value": 13437.37182, "relative_strength": -12.926627, "rate_of_change": -0.22431986924416736, "market_dynamics": -0.86933, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13782.329688, "high": 13891.337696, "low": 13317.864258, "close": 13872.379883, "volume": 1486900}, "trend_line": 14126.601432, "activity_lines": {"activity_5": 13746.626953, "activity_10": 14098.926278, "activity_20": 14377.064369, "activity_30": 14276.395707}, "trend_signal": 0, "fair_value": 13440.041441, "relative_strength": -15.741952, "rate_of_change": -0.07673293539115243, "market_dynamics": -0.897697, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13806.02735, "high": 13905.556061, "low": 13317.863087, "close": 13393.694336, "volume": 1388700}, "trend_line": 14119.608073, "activity_lines": {"activity_5": 13607.91849, "activity_10": 13908.917081, "activity_20": 14278.190244, "activity_30": 14229.111378}, "trend_signal": 0, "fair_value": 13447.854605, "relative_strength": -16.322384, "rate_of_change": -0.049504893541899526, "market_dynamics": -0.892499, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13393.693776, "high": 14000.343742, "low": 12767.836835, "close": 13134.537109, "volume": 2025700}, "trend_line": 14081.020605, "activity_lines": {"activity_5": 13453.600195, "activity_10": 13709.359322, "activity_20": 14155.040718, "activity_30": 14165.558413}, "trend_signal": 0, "fair_value": 13455.188088, "relative_strength": -18.811767, "rate_of_change": -0.27328993694795256, "market_dynamics": -0.818928, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13382.179102, "high": 13467.901835, "low": 12929.757813, "close": 12929.757813, "volume": 1244200}, "trend_line": 14026.802376, "activity_lines": {"activity_5": 13255.250586, "activity_10": 13509.681552, "activity_20": 14018.993866, "activity_30": 14091.283394}, "trend_signal": 0, "fair_value": 13467.057749, "relative_strength": -17.982367, "rate_of_change": -0.38504473873682016, "market_dynamics": -0.856609, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12924.994336, "high": 13101.201001, "low": 12782.124097, "close": 13001.191406, "volume": 890500}, "trend_line": 14014.901562, "activity_lines": {"activity_5": 13119.224544, "activity_10": 13360.3807, "activity_20": 13897.285686, "activity_30": 14025.114945}, "trend_signal": 0, "fair_value": 13478.262796, "relative_strength": -17.422463, "rate_of_change": -0.08484338540594932, "market_dynamics": -1.027226, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12872.608557, "high": 13091.676009, "low": 12820.224184, "close": 12915.469727, "volume": 616200}, "trend_line": 14000.45778, "activity_lines": {"activity_5": 13002.277083, "activity_10": 13238.305682, "activity_20": 13772.442239, "activity_30": 13954.183858}, "trend_signal": 0, "fair_value": 13490.040865, "relative_strength": -17.688785, "rate_of_change": -0.1030601744586015, "market_dynamics": -1.168802, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13010.716003, "high": 13167.87527, "low": 12848.797667, "close": 13105.962891, "volume": 803200}, "trend_line": 13981.703743, "activity_lines": {"activity_5": 13012.621354, "activity_10": 13177.139862, "activity_20": 13675.465974, "activity_30": 13896.474511}, "trend_signal": 0, "fair_value": 13511.429318, "relative_strength": -17.633722, "rate_of_change": -0.13395302707023773, "market_dynamics": -1.3078, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13358.366583, "high": 13363.128924, "low": 12615.442539, "close": 12786.886719, "volume": 989100}, "trend_line": 13953.893652, "activity_lines": {"activity_5": 12935.788998, "activity_10": 13082.494194, "activity_20": 13554.843034, "activity_30": 13819.389541}, "trend_signal": 0, "fair_value": 13528.468299, "relative_strength": -18.174285, "rate_of_change": -0.19890344918746125, "market_dynamics": -1.334414, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12758.312648, "high": 13439.326936, "low": 12082.060868, "close": 12191.594727, "volume": 2123600}, "trend_line": 13948.895573, "activity_lines": {"activity_5": 12683.70267, "activity_10": 12892.542294, "activity_20": 13384.116471, "activity_30": 13705.692837}, "trend_signal": 0, "fair_value": 13535.724296, "relative_strength": -22.448422, "rate_of_change": -0.03581852581544148, "market_dynamics": -1.270549, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12353.513561, "high": 12763.07492, "low": 11691.547925, "close": 11758.220703, "volume": 1877800}, "trend_line": 13912.07373, "activity_lines": {"activity_5": 12336.369206, "activity_10": 12647.719638, "activity_20": 13183.031315, "activity_30": 13564.358974}, "trend_signal": 0, "fair_value": 13540.438564, "relative_strength": -22.532227, "rate_of_change": -0.2639767629436802, "market_dynamics": -1.188013, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11696.310119, "high": 11801.082687, "low": 11253.413339, "close": 11296.274414, "volume": 1583200}, "trend_line": 13838.368099, "activity_lines": {"activity_5": 11917.918359, "activity_10": 12354.502344, "activity_20": 12952.735584, "activity_30": 13395.597728}, "trend_signal": 0, "fair_value": 13541.423609, "relative_strength": -25.713489, "rate_of_change": -0.5297961499518355, "market_dynamics": -1.166753, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11210.551741, "high": 11548.677208, "low": 10896.237206, "close": 11462.956055, "volume": 1677100}, "trend_line": 13771.166471, "activity_lines": {"activity_5": 11662.974414, "activity_10": 12138.429084, "activity_20": 12754.440737, "activity_30": 13242.345338}, "trend_signal": 0, "fair_value": 13542.295548, "relative_strength": -26.836488, "rate_of_change": -0.4856181561238791, "market_dynamics": -1.123173, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11462.954732, "high": 11477.241755, "low": 11129.591165, "close": 11186.739258, "volume": 1307900}, "trend_line": 13660.001628, "activity_lines": {"activity_5": 11425.491992, "activity_10": 11907.238921, "activity_20": 12548.873526, "activity_30": 13075.608098}, "trend_signal": 0, "fair_value": 13539.151837, "relative_strength": -28.030294, "rate_of_change": -0.8072289535828128, "market_dynamics": -1.193967, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11129.590632, "high": 11462.955827, "low": 11020.056792, "close": 11301.035156, "volume": 1174800}, "trend_line": 13552.962565, "activity_lines": {"activity_5": 11332.784701, "activity_10": 11732.244336, "activity_20": 12373.18683, "activity_30": 12923.416713}, "trend_signal": 0, "fair_value": 13534.200389, "relative_strength": -28.842343, "rate_of_change": -0.7835948041220847, "market_dynamics": -1.274736, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11220.076316, "high": 11377.233582, "low": 10420.002023, "close": 10539.060547, "volume": 1261900}, "trend_line": 13435.690625, "activity_lines": {"activity_5": 11045.45651, "activity_10": 11448.322053, "activity_20": 12142.479302, "activity_30": 12728.971421}, "trend_signal": 0, "fair_value": 13526.963986, "relative_strength": -30.862444, "rate_of_change": -0.865286386187259, "market_dynamics": -1.307928, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10448.576831, "high": 10753.366973, "low": 10286.657214, "close": 10339.042969, "volume": 1473500}, "trend_line": 13281.734896, "activity_lines": {"activity_5": 10772.733138, "activity_10": 11172.798953, "activity_20": 11915.659473, "activity_30": 12529.187702}, "trend_signal": 0, "fair_value": 13516.673584, "relative_strength": -30.396167, "rate_of_change": -1.1458713459323893, "market_dynamics": -1.330863, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10467.627557, "high": 10724.792565, "low": 10196.173191, "close": 10396.191406, "volume": 1597400}, "trend_line": 13144.218457, "activity_lines": {"activity_5": 10582.874674, "activity_10": 10954.5106, "activity_20": 11713.432357, "activity_30": 12343.023606}, "trend_signal": 0, "fair_value": 13499.805119, "relative_strength": -27.407765, "rate_of_change": -1.0353800921099117, "market_dynamics": -1.257508, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10391.428019, "high": 10415.241207, "low": 9743.750075, "close": 9810.422852, "volume": 1454600}, "trend_line": 12998.867025, "activity_lines": {"activity_5": 10268.877669, "activity_10": 10678.987447, "activity_20": 11474.747005, "activity_30": 12127.940018}, "trend_signal": 0, "fair_value": 13477.341766, "relative_strength": -33.650477, "rate_of_change": -1.105820269767305, "market_dynamics": -1.188817, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9791.373258, "high": 9853.28538, "low": 9480.868191, "close": 9538.96875, "volume": 1492000}, "trend_line": 12834.0403, "activity_lines": {"activity_5": 9956.150391, "activity_10": 10408.226527, "activity_20": 11227.768601, "activity_30": 11904.720775}, "trend_signal": 0, "fair_value": 13447.796493, "relative_strength": -32.702179, "rate_of_change": -1.2680083939853903, "market_dynamics": -1.13541, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9534.20771, "high": 10119.975628, "low": 9524.683027, "close": 9724.702148, "volume": 1274600}, "trend_line": 12662.766178, "activity_lines": {"activity_5": 9822.805338, "activity_10": 10219.464879, "activity_20": 11017.37659, "activity_30": 11704.118313}, "trend_signal": 0, "fair_value": 13431.312563, "relative_strength": -30.214762, "rate_of_change": -1.3345300310456458, "market_dynamics": -1.112798, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9529.445459, "high": 9791.374681, "low": 9207.510169, "close": 9572.306641, "volume": 2119000}, "trend_line": 12492.415495, "activity_lines": {"activity_5": 9692.952344, "activity_10": 10039.968022, "activity_20": 10811.4768, "activity_30": 11504.733827}, "trend_signal": 0, "fair_value": 13402.752579, "relative_strength": -32.790062, "rate_of_change": -1.345288072174656, "market_dynamics": -1.083167, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9810.423864, "high": 10091.402023, "low": 9719.939372, "close": 9939.005859, "volume": 1748600}, "trend_line": 12308.379167, "activity_lines": {"activity_5": 9736.448177, "activity_10": 9958.488619, "activity_20": 10660.977283, "activity_30": 11339.997721}, "trend_signal": 0, "fair_value": 13374.881348, "relative_strength": -30.902576, "rate_of_change": -1.4731844940128622, "market_dynamics": -0.997933, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9696.127052, "high": 10658.118783, "low": 9251.324367, "close": 10024.728516, "volume": 3829200}, "trend_line": 12136.679134, "activity_lines": {"activity_5": 9838.997266, "activity_10": 9920.303338, "activity_20": 10535.092727, "activity_30": 11192.665421}, "trend_signal": 0, "fair_value": 13348.27186, "relative_strength": -31.792338, "rate_of_change": -1.3949849177570366, "market_dynamics": -0.734824, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9996.153752, "high": 10429.527882, "low": 9958.055024, "close": 10410.478516, "volume": 1173300}, "trend_line": 11984.156673, "activity_lines": {"activity_5": 10055.842643, "activity_10": 9973.381889, "activity_20": 10460.754878, "activity_30": 11081.29764}, "trend_signal": 0, "fair_value": 13316.597212, "relative_strength": -28.715831, "rate_of_change": -1.25670670960329, "market_dynamics": -0.414277, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10439.052479, "high": 10510.487601, "low": 9934.244663, "close": 9939.005859, "volume": 1501200}, "trend_line": 11803.595899, "activity_lines": {"activity_5": 10057.429818, "activity_10": 9956.930078, "activity_20": 10353.51144, "activity_30": 10949.352426}, "trend_signal": 0, "fair_value": 13281.30676, "relative_strength": -30.884445, "rate_of_change": -1.5066623286626284, "market_dynamics": -0.135804, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9948.53103, "high": 10453.339518, "low": 9810.423193, "close": 9886.621094, "volume": 1708300}, "trend_line": 11654.465137, "activity_lines": {"activity_5": 10027.26849, "activity_10": 9941.863849, "activity_20": 10255.860812, "activity_30": 10825.676632}, "trend_signal": 0, "fair_value": 13241.40702, "relative_strength": -28.164847, "rate_of_change": -1.2634350013001974, "market_dynamics": 0.123816, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9996.154093, "high": 10339.04374, "low": 9977.104729, "close": 10139.025391, "volume": 1721400}, "trend_line": 11510.588216, "activity_lines": {"activity_5": 10060.28763, "activity_10": 9980.915163, "activity_20": 10196.671777, "activity_30": 10727.906326}, "trend_signal": 0, "fair_value": 13203.184608, "relative_strength": -27.22765, "rate_of_change": -1.2345218704479715, "market_dynamics": 0.287832, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10077.113201, "high": 10219.984411, "low": 9796.136202, "close": 10062.827148, "volume": 1632700}, "trend_line": 11396.083659, "activity_lines": {"activity_5": 10054.572721, "activity_10": 10010.787997, "activity_20": 10144.354041, "activity_30": 10634.502386}, "trend_signal": 0, "fair_value": 13164.533097, "relative_strength": -27.529273, "rate_of_change": -0.9947758954736654, "market_dynamics": 0.377255, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10153.312481, "high": 10221.000512, "low": 9786.611767, "close": 10139.500977, "volume": 1225400}, "trend_line": 11283.818913, "activity_lines": {"activity_5": 10071.875846, "activity_10": 10050.012358, "activity_20": 10112.310287, "activity_30": 10553.432535}, "trend_signal": 0, "fair_value": 13125.067314, "relative_strength": -26.879349, "rate_of_change": -0.9851168994476469, "market_dynamics": 0.458734, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10139.501333, "high": 10197.030419, "low": 9808.708116, "close": 9837.472656, "volume": 644500}, "trend_line": 11154.535384, "activity_lines": {"activity_5": 10006.568034, "activity_10": 10023.403711, "activity_20": 10061.273805, "activity_30": 10460.119874}, "trend_signal": 0, "fair_value": 13091.084673, "relative_strength": -28.106692, "rate_of_change": -1.1457426780489353, "market_dynamics": 0.472744, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9918.972619, "high": 10010.059715, "low": 9736.796553, "close": 10005.265625, "volume": 822800}, "trend_line": 11025.631576, "activity_lines": {"activity_5": 10003.960091, "activity_10": 10025.252504, "activity_20": 10035.364025, "activity_30": 10385.973438}, "trend_signal": 0, "fair_value": 13060.255002, "relative_strength": -30.78026, "rate_of_change": -1.1556179039505292, "market_dynamics": 0.438518, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9918.973211, "high": 10072.382698, "low": 8946.731017, "close": 9006.177734, "volume": 2271700}, "trend_line": 10879.381022, "activity_lines": {"activity_5": 9660.413216, "activity_10": 9837.576971, "activity_20": 9920.450679, "activity_30": 10255.686093}, "trend_signal": 0, "fair_value": 13019.341002, "relative_strength": -37.671001, "rate_of_change": -1.3264596498793821, "market_dynamics": 0.401384, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8893.036645, "high": 9271.770362, "low": 8783.731397, "close": 9102.05957, "volume": 2618700}, "trend_line": 10744.965104, "activity_lines": {"activity_5": 9424.35013, "activity_10": 9684.295011, "activity_20": 9826.36788, "activity_30": 10141.020193}, "trend_signal": 0, "fair_value": 12977.795185, "relative_strength": -35.901238, "rate_of_change": -1.2355107126792089, "market_dynamics": 0.392612, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9094.388516, "high": 9578.59263, "low": 9064.665581, "close": 9079.047852, "volume": 1907200}, "trend_line": 10616.608106, "activity_lines": {"activity_5": 9244.667643, "activity_10": 9543.604901, "activity_20": 9740.020536, "activity_30": 10033.54166}, "trend_signal": 0, "fair_value": 12936.161227, "relative_strength": -36.043161, "rate_of_change": -1.1945780815259976, "market_dynamics": 0.322283, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9041.654898, "high": 9204.653289, "low": 8777.979233, "close": 9203.694336, "volume": 2699800}, "trend_line": 10490.02487, "activity_lines": {"activity_5": 9177.230859, "activity_10": 9449.785618, "activity_20": 9676.125177, "activity_30": 9942.385933}, "trend_signal": 0, "fair_value": 12887.194799, "relative_strength": -35.595666, "rate_of_change": -1.192313352213327, "market_dynamics": 0.329816, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9222.871076, "high": 9418.469964, "low": 7610.138451, "close": 7887.237305, "volume": 3927100}, "trend_line": 10322.417122, "activity_lines": {"activity_5": 8713.226953, "activity_10": 9129.979812, "activity_20": 9493.211844, "activity_30": 9774.464155}, "trend_signal": 0, "fair_value": 12830.976631, "relative_strength": -46.226475, "rate_of_change": -1.5977821795192613, "market_dynamics": 0.108461, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8031.06027, "high": 8377.193599, "low": 8001.335767, "close": 8126.940918, "volume": 2262800}, "trend_line": 10156.449723, "activity_lines": {"activity_5": 8470.326139, "activity_10": 8890.108913, "activity_20": 9344.802693, "activity_30": 9632.820529}, "trend_signal": 0, "fair_value": 12781.755568, "relative_strength": -44.608496, "rate_of_change": -1.6078346480135686, "market_dynamics": -0.200042, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8094.342172, "high": 8272.682334, "low": 7714.649902, "close": 7714.649902, "volume": 5599200}, "trend_line": 9987.375163, "activity_lines": {"activity_5": 8148.610775, "activity_10": 8611.859366, "activity_20": 9167.933684, "activity_30": 9475.285057}, "trend_signal": 0, "fair_value": 12725.855588, "relative_strength": -47.568819, "rate_of_change": -1.664701392821527, "market_dynamics": -0.391428, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7715.609209, "high": 7809.573382, "low": 7164.28844, "close": 7171.958984, "volume": 2926400}, "trend_line": 9820.053971, "activity_lines": {"activity_5": 7738.492415, "activity_10": 8277.632875, "activity_20": 8949.359698, "activity_30": 9293.645303}, "trend_signal": 0, "fair_value": 12669.266433, "relative_strength": -50.112141, "rate_of_change": -1.6753269930208714, "market_dynamics": -0.767858, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7191.135372, "high": 7603.42674, "low": 7090.459476, "close": 7469.191895, "volume": 2300300}, "trend_line": 9677.086344, "activity_lines": {"activity_5": 7554.590951, "activity_10": 8051.404039, "activity_20": 8770.365083, "activity_30": 9141.976782}, "trend_signal": 0, "fair_value": 12615.294856, "relative_strength": -45.790712, "rate_of_change": -1.4558741471503467, "market_dynamics": -0.880917, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7404.951385, "high": 7732.86791, "low": 7402.074931, "close": 7566.033203, "volume": 1432800}, "trend_line": 9552.744971, "activity_lines": {"activity_5": 7518.603418, "activity_10": 7885.842365, "activity_20": 8611.333975, "activity_30": 9005.779805}, "trend_signal": 0, "fair_value": 12568.294913, "relative_strength": -47.03267, "rate_of_change": -1.2849050693558564, "market_dynamics": -0.971561, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7487.410529, "high": 7930.383614, "low": 7228.528902, "close": 7607.262695, "volume": 3186800}, "trend_line": 9424.221859, "activity_lines": {"activity_5": 7517.772656, "activity_10": 7772.126642, "activity_20": 8465.783168, "activity_30": 8880.26482}, "trend_signal": 0, "fair_value": 12521.502764, "relative_strength": -45.025653, "rate_of_change": -1.345405036878596, "market_dynamics": -0.946665, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7766.426141, "high": 7837.378676, "low": 7154.699874, "close": 7408.787109, "volume": 2107500}, "trend_line": 9298.29012, "activity_lines": {"activity_5": 7485.428581, "activity_10": 7647.759268, "activity_20": 8312.433463, "activity_30": 8750.236771}, "trend_signal": 0, "fair_value": 12474.808541, "relative_strength": -43.479286, "rate_of_change": -1.336256095029603, "market_dynamics": -0.916941, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7488.369554, "high": 7527.681097, "low": 7132.64728, "close": 7334.958008, "volume": 1093800}, "trend_line": 9166.087549, "activity_lines": {"activity_5": 7448.865657, "activity_10": 7540.755193, "activity_20": 8164.50928, "activity_30": 8623.570183}, "trend_signal": 0, "fair_value": 12425.317668, "relative_strength": -43.644071, "rate_of_change": -1.4217944298773912, "market_dynamics": -0.925145, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7267.840929, "high": 7489.327292, "low": 7086.624194, "close": 7355.092773, "volume": 1417700}, "trend_line": 9059.95529, "activity_lines": {"activity_5": 7408.147721, "activity_10": 7469.122709, "activity_20": 8033.148028, "activity_30": 8506.731811}, "trend_signal": 0, "fair_value": 12376.075011, "relative_strength": -38.551979, "rate_of_change": -1.1578796125679465, "market_dynamics": -0.886938, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7448.098065, "high": 7792.314185, "low": 7411.662982, "close": 7639.862305, "volume": 1328400}, "trend_line": 8969.982601, "activity_lines": {"activity_5": 7469.95957, "activity_10": 7482.877441, "activity_20": 7941.212033, "activity_30": 8415.112908}, "trend_signal": 0, "fair_value": 12326.989724, "relative_strength": -36.426898, "rate_of_change": -0.9930809382614533, "market_dynamics": -0.799177, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7741.496861, "high": 7990.789756, "low": 7697.391231, "close": 7918.878418, "volume": 848400}, "trend_line": 8887.405501, "activity_lines": {"activity_5": 7619.85485, "activity_10": 7551.860103, "activity_20": 7886.547852, "activity_30": 8347.299735}, "trend_signal": 0, "fair_value": 12282.254682, "relative_strength": -33.331201, "rate_of_change": -0.9205937589086794, "market_dynamics": -0.532385, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7996.541646, "high": 10067.59003, "low": 7967.777108, "close": 9674.474609, "volume": 3102900}, "trend_line": 8882.873893, "activity_lines": {"activity_5": 8334.174479, "activity_10": 7943.825027, "activity_20": 8009.655436, "activity_30": 8398.078387}, "trend_signal": 0, "fair_value": 12250.143655, "relative_strength": -17.330418, "rate_of_change": -0.05098909911885345, "market_dynamics": 0.091815, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9741.591776, "high": 9827.885404, "low": 9311.081366, "close": 9534.486328, "volume": 1686900}, "trend_line": 8882.724479, "activity_lines": {"activity_5": 8850.785514, "activity_10": 8274.704359, "activity_20": 8121.280101, "activity_30": 8440.117899}, "trend_signal": 0, "fair_value": 12211.833189, "relative_strength": -18.556341, "rate_of_change": -0.0016820457185288571, "market_dynamics": 0.638183, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9587.22054, "high": 9674.472972, "low": 9022.477637, "close": 9474.081055, "volume": 1471300}, "trend_line": 8874.370443, "activity_lines": {"activity_5": 9200.626237, "activity_10": 8551.645872, "activity_20": 8230.032905, "activity_30": 8478.269937}, "trend_signal": 0, "fair_value": 12167.833433, "relative_strength": -17.773479, "rate_of_change": -0.0940481270104768, "market_dynamics": 0.99351, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9529.69269, "high": 10010.060332, "low": 9237.252901, "close": 9952.53125, "volume": 1691500}, "trend_line": 8887.044596, "activity_lines": {"activity_5": 9568.684473, "activity_10": 8879.125799, "activity_20": 8386.082831, "activity_30": 8547.828698}, "trend_signal": 0, "fair_value": 12124.636844, "relative_strength": -12.304894, "rate_of_change": 0.14281748864785285, "market_dynamics": 1.258701, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9952.530995, "high": 10292.91095, "low": 9871.031464, "close": 10125.118164, "volume": 1315400}, "trend_line": 8893.24834, "activity_lines": {"activity_5": 9840.09375, "activity_10": 9194.594292, "activity_20": 8558.820722, "activity_30": 8627.704412}, "trend_signal": 0, "fair_value": 12081.533835, "relative_strength": -10.280399, "rate_of_change": 0.06980660368006518, "market_dynamics": 1.170711, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10062.795464, "high": 10834.644904, "low": 9875.825943, "close": 10757.939453, "volume": 1945400}, "trend_line": 8917.688704, "activity_lines": {"activity_5": 10175.360807, "activity_10": 9579.34201, "activity_20": 8786.499019, "activity_30": 8748.007065}, "trend_signal": 0, "fair_value": 12044.274583, "relative_strength": -4.144449, "rate_of_change": 0.274819313097019, "market_dynamics": 1.212613, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10834.644036, "high": 10872.996758, "low": 10139.500646, "close": 10436.735352, "volume": 1726900}, "trend_line": 8918.563932, "activity_lines": {"activity_5": 10331.328841, "activity_10": 9844.795304, "activity_20": 8975.701307, "activity_30": 8846.010074}, "trend_signal": 0, "fair_value": 12004.003143, "relative_strength": -5.613632, "rate_of_change": 0.009814516171733926, "market_dynamics": 1.23234, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10345.647093, "high": 10585.351613, "low": 9699.606284, "close": 9878.15625, "volume": 1381300}, "trend_line": 8916.535612, "activity_lines": {"activity_5": 10240.953906, "activity_10": 9952.292809, "activity_20": 9105.240406, "activity_30": 8907.919256}, "trend_signal": 0, "fair_value": 11960.865973, "relative_strength": -12.02861, "rate_of_change": -0.02274267489098535, "market_dynamics": 1.130897, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9892.634219, "high": 10037.404644, "low": 9675.477097, "close": 9762.339844, "volume": 1255500}, "trend_line": 8912.392904, "activity_lines": {"activity_5": 10085.035156, "activity_10": 9992.858905, "activity_20": 9220.537649, "activity_30": 8962.487271}, "trend_signal": 1, "fair_value": 11921.573568, "relative_strength": -14.958993, "rate_of_change": -0.046460959505663695, "market_dynamics": 1.021326, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9805.770305, "high": 10249.733758, "low": 9661.000074, "close": 10177.348633, "volume": 1260600}, "trend_line": 8913.670345, "activity_lines": {"activity_5": 10080.132097, "activity_10": 10070.290643, "activity_20": 9366.430478, "activity_30": 9044.097318}, "trend_signal": 1, "fair_value": 11882.558519, "relative_strength": -11.001625, "rate_of_change": 0.014333311084465861, "market_dynamics": 0.873854, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10056.706652, "high": 10066.358002, "low": 9714.083729, "close": 9771.992188, "volume": 854100}, "trend_line": 8903.975846, "activity_lines": {"activity_5": 9936.62819, "activity_10": 10032.958115, "activity_20": 9463.954085, "activity_30": 9099.472921}, "trend_signal": 1, "fair_value": 11838.025904, "relative_strength": -11.18366, "rate_of_change": -0.10875990052110333, "market_dynamics": 0.663468, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9757.513727, "high": 9960.19265, "low": 9570.279297, "close": 9621.430664, "volume": 934200}, "trend_line": 8886.706836, "activity_lines": {"activity_5": 9808.666927, "activity_10": 9966.477717, "activity_20": 9537.341632, "activity_30": 9145.760329}, "trend_signal": 1, "fair_value": 11796.936655, "relative_strength": -6.037012, "rate_of_change": -0.19394717931268723, "market_dynamics": 0.510277, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9709.257917, "high": 9825.073602, "low": 9178.433372, "close": 9483.416016, "volume": 1365900}, "trend_line": 8874.904948, "activity_lines": {"activity_5": 9689.054427, "activity_10": 9873.322941, "activity_20": 9585.920775, "activity_30": 9184.257695}, "trend_signal": 1, "fair_value": 11769.796593, "relative_strength": -1.928056, "rate_of_change": -0.132803840813006, "market_dynamics": 0.377931, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9245.992517, "high": 9694.779768, "low": 7867.780458, "close": 8189.17041, "volume": 3665000}, "trend_line": 8814.368441, "activity_lines": {"activity_5": 9164.342741, "activity_10": 9544.681055, "activity_20": 9501.646889, "activity_30": 9140.016757}, "trend_signal": 1, "fair_value": 11736.147314, "relative_strength": -12.286131, "rate_of_change": -0.6821087927667447, "market_dynamics": 0.137668, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8216.193329, "high": 8674.632705, "low": 8112.923896, "close": 8616.724609, "volume": 1458900}, "trend_line": 8801.38667, "activity_lines": {"activity_5": 8887.027083, "activity_10": 9325.837402, "activity_20": 9455.12513, "activity_30": 9127.265542}, "trend_signal": 1, "fair_value": 11713.579117, "relative_strength": -14.158955, "rate_of_change": -0.1472796501178236, "market_dynamics": -0.121036, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8541.443777, "high": 8593.561344, "low": 8139.948166, "close": 8412.116211, "volume": 1453700}, "trend_line": 8778.388558, "activity_lines": {"activity_5": 8645.550228, "activity_10": 9097.21756, "activity_20": 9384.309896, "activity_30": 9102.151319}, "trend_signal": 0, "fair_value": 11688.686564, "relative_strength": -16.011333, "rate_of_change": -0.2613010070150606, "market_dynamics": -0.341766, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8538.549273, "high": 8773.076648, "low": 8484.501714, "close": 8565.572266, "volume": 1498000}, "trend_line": 8761.272705, "activity_lines": {"activity_5": 8545.883789, "activity_10": 8939.150151, "activity_20": 9323.331766, "activity_30": 9088.421236}, "trend_signal": 0, "fair_value": 11665.254298, "relative_strength": -14.293313, "rate_of_change": -0.19497716337018345, "market_dynamics": -0.526446, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8541.444112, "high": 8542.409247, "low": 8055.0165, "close": 8285.683594, "volume": 1402000}, "trend_line": 8730.672347, "activity_lines": {"activity_5": 8423.311686, "activity_10": 8764.215039, "activity_20": 9229.837505, "activity_30": 9057.738067}, "trend_signal": 0, "fair_value": 11635.261947, "relative_strength": -11.19153, "rate_of_change": -0.3492684114550648, "market_dynamics": -0.670182, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8128.366245, "high": 8314.637283, "low": 7532.878087, "close": 7735.556641, "volume": 1762800}, "trend_line": 8725.616325, "activity_lines": {"activity_5": 8197.212761, "activity_10": 8518.210893, "activity_20": 9079.518815, "activity_30": 8993.537054}, "trend_signal": 0, "fair_value": 11606.568644, "relative_strength": -16.735087, "rate_of_change": -0.05791102676916032, "market_dynamics": -0.691659, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7834.966009, "high": 7856.198979, "low": 7583.065653, "close": 7767.40625, "volume": 813100}, "trend_line": 8713.631836, "activity_lines": {"activity_5": 8011.971289, "activity_10": 8314.848189, "activity_20": 8931.777735, "activity_30": 8931.717049}, "trend_signal": 0, "fair_value": 11578.139082, "relative_strength": -18.184166, "rate_of_change": -0.1373483379697009, "market_dynamics": -0.806813, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7784.778474, "high": 9283.63327, "low": 7750.033616, "close": 9159.130859, "volume": 2302900}, "trend_line": 8761.781201, "activity_lines": {"activity_5": 8347.259245, "activity_10": 8408.343457, "activity_20": 8917.303151, "activity_30": 8960.458921}, "trend_signal": 0, "fair_value": 11557.364042, "relative_strength": -7.959916, "rate_of_change": 0.5525751593161446, "market_dynamics": -0.65245, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9014.360055, "high": 9190.979743, "low": 8784.658187, "close": 8875.380859, "volume": 1418400}, "trend_line": 8818.56193, "activity_lines": {"activity_5": 8538.16289, "activity_10": 8461.390749, "activity_20": 8878.258775, "activity_30": 8967.787932}, "trend_signal": 0, "fair_value": 11530.46054, "relative_strength": -7.300996, "rate_of_change": 0.6480500676451446, "market_dynamics": -0.543931, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8969.964229, "high": 9135.002306, "low": 8542.410156, "close": 8577.155273, "volume": 1665000}, "trend_line": 8855.494043, "activity_lines": {"activity_5": 8609.004101, "activity_10": 8473.77975, "activity_20": 8813.95056, "activity_30": 8952.213309}, "trend_signal": 0, "fair_value": 11502.483301, "relative_strength": -12.016148, "rate_of_change": 0.41879972373228835, "market_dynamics": -0.427181, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8606.10893, "high": 8651.470276, "low": 8092.656978, "close": 8117.750488, "volume": 1114600}, "trend_line": 8873.884619, "activity_lines": {"activity_5": 8507.278938, "activity_10": 8419.118075, "activity_20": 8710.160584, "activity_30": 8904.61695}, "trend_signal": 0, "fair_value": 11470.064779, "relative_strength": -14.75014, "rate_of_change": 0.2076741953718209, "market_dynamics": -0.318355, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8154.425038, "high": 8201.716649, "low": 7752.929389, "close": 7896.733887, "volume": 1119300}, "trend_line": 8883.533659, "activity_lines": {"activity_5": 8306.401986, "activity_10": 8325.570108, "activity_20": 8594.058459, "activity_30": 8841.574967}, "trend_signal": 0, "fair_value": 11441.736137, "relative_strength": -14.021405, "rate_of_change": 0.10873524295482212, "market_dynamics": -0.515346, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7956.572399, "high": 8155.390236, "low": 7519.366184, "close": 7610.088867, "volume": 1614000}, "trend_line": 8890.243717, "activity_lines": {"activity_5": 8001.35485, "activity_10": 8192.995605, "activity_20": 8461.268162, "activity_30": 8759.417239}, "trend_signal": 0, "fair_value": 11408.03859, "relative_strength": -16.788581, "rate_of_change": 0.07553365876202565, "market_dynamics": -0.625967, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7721.079865, "high": 7952.711571, "low": 7497.168019, "close": 7576.309082, "volume": 1569000}, "trend_line": 8898.288753, "activity_lines": {"activity_5": 7788.317253, "activity_10": 8068.861639, "activity_20": 8340.250507, "activity_30": 8674.647262}, "trend_signal": 0, "fair_value": 11369.03684, "relative_strength": -19.461396, "rate_of_change": 0.09049286224423252, "market_dynamics": -0.756304, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7585.960452, "high": 7593.681532, "low": 6486.672363, "close": 6486.672363, "volume": 3431800}, "trend_line": 8869.341406, "activity_lines": {"activity_5": 7298.6722, "activity_10": 7764.598508, "activity_20": 8129.079004, "activity_30": 8519.059108}, "trend_signal": 0, "fair_value": 11323.289648, "relative_strength": -28.763104, "rate_of_change": -0.32531363954942194, "market_dynamics": -0.741737, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6427.799111, "high": 6583.185467, "low": 6353.483716, "close": 6389.193359, "volume": 1598700}, "trend_line": 8827.652441, "activity_lines": {"activity_5": 6915.899674, "activity_10": 7475.321218, "activity_20": 7924.773709, "activity_30": 8359.049557}, "trend_signal": 0, "fair_value": 11279.311796, "relative_strength": -28.340947, "rate_of_change": -0.4700345052880398, "market_dynamics": -0.823149, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6389.193499, "high": 6653.640499, "low": 6314.878426, "close": 6476.055664, "volume": 1731100}, "trend_line": 8779.55835, "activity_lines": {"activity_5": 6677.318392, "activity_10": 7226.316406, "activity_20": 7744.803618, "activity_30": 8207.333636}, "trend_signal": 0, "fair_value": 11240.140453, "relative_strength": -26.446397, "rate_of_change": -0.5448117868418563, "market_dynamics": -0.891575, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6398.844932, "high": 6591.871923, "low": 6384.367908, "close": 6509.835449, "volume": 1197800}, "trend_line": 8674.070378, "activity_lines": {"activity_5": 6544.708919, "activity_10": 7006.932475, "activity_20": 7585.675853, "activity_30": 8060.8999}, "trend_signal": 0, "fair_value": 11198.252748, "relative_strength": -26.88199, "rate_of_change": -1.2015179784071826, "market_dynamics": -0.991445, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6611.17446, "high": 7031.008118, "low": 6592.836896, "close": 6769.456055, "volume": 2276700}, "trend_line": 8581.902702, "activity_lines": {"activity_5": 6571.989876, "activity_10": 6882.921298, "activity_20": 7466.80794, "activity_30": 7938.021557}, "trend_signal": 0, "fair_value": 11163.535933, "relative_strength": -23.821707, "rate_of_change": -1.0625654621590959, "market_dynamics": -0.985459, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6710.583346, "high": 6773.316912, "low": 6599.593041, "close": 6651.709961, "volume": 1127800}, "trend_line": 8487.823665, "activity_lines": {"activity_5": 6613.812337, "activity_10": 6775.791282, "activity_20": 7350.306945, "activity_30": 7813.492993}, "trend_signal": 0, "fair_value": 11126.927102, "relative_strength": -22.793012, "rate_of_change": -1.0962491683583704, "market_dynamics": -0.958535, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6649.779682, "high": 6978.912598, "low": 6560.987268, "close": 6978.912598, "volume": 1802900}, "trend_line": 8388.703044, "activity_lines": {"activity_5": 6753.699837, "activity_10": 6763.160751, "activity_20": 7278.45242, "activity_30": 7716.143892}, "trend_signal": 0, "fair_value": 11093.199804, "relative_strength": -21.28882, "rate_of_change": -1.1677978350178182, "market_dynamics": -0.809454, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6922.371303, "high": 7075.421901, "low": 6922.371303, "close": 6998.40918, "volume": 232300}, "trend_line": 8284.479411, "activity_lines": {"activity_5": 6860.771582, "activity_10": 6774.781197, "activity_20": 7214.217846, "activity_30": 7626.447513}, "trend_signal": 0, "fair_value": 11062.182877, "relative_strength": -19.464508, "rate_of_change": -1.2424284475601424, "market_dynamics": -0.827182, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6923.346531, "high": 6951.617025, "low": 6514.886049, "close": 6521.709961, "volume": 1185500}, "trend_line": 8143.271761, "activity_lines": {"activity_5": 6774.12002, "activity_10": 6716.062234, "activity_20": 7112.289609, "activity_30": 7512.720452}, "trend_signal": 0, "fair_value": 11037.790405, "relative_strength": -22.819412, "rate_of_change": -1.7044842891697818, "market_dynamics": -0.975146, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6531.458484, "high": 6596.773169, "low": 6359.885844, "close": 6567.527832, "volume": 885800}, "trend_line": 8014.298177, "activity_lines": {"activity_5": 6701.949447, "activity_10": 6685.4625, "activity_20": 7023.726914, "activity_30": 7411.059554}, "trend_signal": 0, "fair_value": 11015.014404, "relative_strength": -20.216934, "rate_of_change": -1.5838054750632842, "market_dynamics": -0.990303, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6580.201327, "high": 6789.792767, "low": 6498.314378, "close": 6687.434082, "volume": 1028300}, "trend_line": 7907.940772, "activity_lines": {"activity_5": 6683.209505, "activity_10": 6695.00538, "activity_20": 6956.098358, "activity_30": 7325.455418}, "trend_signal": 0, "fair_value": 10996.193701, "relative_strength": -21.155277, "rate_of_change": -1.327095681381456, "market_dynamics": -1.0004, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6786.867674, "high": 6935.044201, "low": 6696.207914, "close": 6712.780273, "volume": 852200}, "trend_line": 7806.288786, "activity_lines": {"activity_5": 6670.536686, "activity_10": 6705.506445, "activity_20": 6898.494438, "activity_30": 7248.348289}, "trend_signal": 0, "fair_value": 10970.681143, "relative_strength": -19.544087, "rate_of_change": -1.2854419238940633, "market_dynamics": -0.73702, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6628.94306, "high": 6641.61604, "low": 6366.710171, "close": 6414.477539, "volume": 1075700}, "trend_line": 7680.859749, "activity_lines": {"activity_5": 6576.171777, "activity_10": 6655.887251, "activity_20": 6817.351097, "activity_30": 7158.554015}, "trend_signal": 0, "fair_value": 10940.370352, "relative_strength": -20.956431, "rate_of_change": -1.60676911191074, "market_dynamics": -0.477056, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6414.477062, "high": 6618.220112, "low": 6076.206193, "close": 6229.257324, "volume": 2684900}, "trend_line": 7562.768587, "activity_lines": {"activity_5": 6458.995573, "activity_10": 6573.711257, "activity_20": 6725.010254, "activity_30": 7064.902246}, "trend_signal": 0, "fair_value": 10899.312287, "relative_strength": -23.627806, "rate_of_change": -1.5374732238194475, "market_dynamics": -0.167799, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6229.256939, "high": 6229.256939, "low": 5834.445035, "close": 6077.181152, "volume": 2072700}, "trend_line": 7444.626937, "activity_lines": {"activity_5": 6310.624153, "activity_10": 6468.98647, "activity_20": 6632.137744, "activity_30": 6969.057895}, "trend_signal": 0, "fair_value": 10859.56415, "relative_strength": -24.41984, "rate_of_change": -1.5621481556777876, "market_dynamics": 0.054119, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6045.985872, "high": 6472.96789, "low": 5970.922842, "close": 6169.791016, "volume": 1048700}, "trend_line": 7334.17277, "activity_lines": {"activity_5": 6225.812467, "activity_10": 6393.686657, "activity_20": 6561.409982, "activity_30": 6886.810417}, "trend_signal": 0, "fair_value": 10821.071048, "relative_strength": -19.7167, "rate_of_change": -1.4836763203141803, "market_dynamics": 0.134297, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6194.162372, "high": 6685.483887, "low": 6006.992526, "close": 6685.483887, "volume": 1690100}, "trend_line": 7284.049886, "activity_lines": {"activity_5": 6347.407943, "activity_10": 6420.911346, "activity_20": 6551.259466, "activity_30": 6844.959521}, "trend_signal": 0, "fair_value": 10792.918369, "relative_strength": -12.377898, "rate_of_change": -0.6834156430705455, "market_dynamics": 0.385836, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6781.993778, "high": 6791.742223, "low": 6228.28195, "close": 6640.641602, "volume": 1963100}, "trend_line": 7218.180452, "activity_lines": {"activity_5": 6455.875749, "activity_10": 6445.31796, "activity_20": 6543.658573, "activity_30": 6803.449309}, "trend_signal": 0, "fair_value": 10760.990948, "relative_strength": -13.244506, "rate_of_change": -0.9042968545094912, "market_dynamics": 0.56365, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6640.641615, "high": 6725.452621, "low": 6337.464846, "close": 6444.697754, "volume": 986200}, "trend_line": 7152.599837, "activity_lines": {"activity_5": 6483.951335, "activity_10": 6440.603285, "activity_20": 6523.377753, "activity_30": 6753.547199}, "trend_signal": 0, "fair_value": 10724.741076, "relative_strength": -17.090739, "rate_of_change": -0.9085477349326851, "market_dynamics": 0.51091, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6386.206819, "high": 6410.577934, "low": 6122.02392, "close": 6174.665527, "volume": 1168400}, "trend_line": 7072.902946, "activity_lines": {"activity_5": 6407.653483, "activity_10": 6388.192063, "activity_20": 6482.92906, "activity_30": 6690.454663}, "trend_signal": 0, "fair_value": 10686.579847, "relative_strength": -19.206831, "rate_of_change": -1.1142366805945445, "market_dynamics": 0.464791, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6092.77854, "high": 6268.251021, "low": 5789.602076, "close": 5872.463867, "volume": 1390100}, "trend_line": 6992.462288, "activity_lines": {"activity_5": 6224.122786, "activity_10": 6287.978036, "activity_20": 6420.373749, "activity_30": 6613.006981}, "trend_signal": 0, "fair_value": 10648.044697, "relative_strength": -15.436575, "rate_of_change": -1.1373075329061704, "market_dynamics": 0.173714, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5634.601579, "high": 5839.318978, "low": 5248.563132, "close": 5811.04834, "volume": 1976500}, "trend_line": 6928.312012, "activity_lines": {"activity_5": 6039.942057, "activity_10": 6191.41519, "activity_20": 6354.894143, "activity_30": 6536.786726}, "trend_signal": 0, "fair_value": 10607.793085, "relative_strength": -15.736088, "rate_of_change": -0.9174204072589686, "market_dynamics": -0.102528, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5966.049192, "high": 6041.112229, "low": 5567.33729, "close": 5789.601563, "volume": 1361800}, "trend_line": 6862.385189, "activity_lines": {"activity_5": 5906.908106, "activity_10": 6107.348056, "activity_20": 6290.125058, "activity_30": 6463.321536}, "trend_signal": 0, "fair_value": 10567.343878, "relative_strength": -18.572264, "rate_of_change": -0.9515567844781512, "market_dynamics": -0.259413, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5785.702794, "high": 5966.048547, "low": 5688.218333, "close": 5932.904297, "volume": 978400}, "trend_line": 6754.844303, "activity_lines": {"activity_5": 5878.377735, "activity_10": 6060.697346, "activity_20": 6242.272682, "activity_30": 6403.355027}, "trend_signal": 0, "fair_value": 10524.566491, "relative_strength": -18.566881, "rate_of_change": -1.567106524017065, "market_dynamics": -0.333104, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5931.929259, "high": 6056.709425, "low": 5869.539177, "close": 6021.614746, "volume": 939300}, "trend_line": 6659.718766, "activity_lines": {"activity_5": 5913.537077, "activity_10": 6035.564045, "activity_20": 6205.616211, "activity_30": 6356.049894}, "trend_signal": 0, "fair_value": 10487.708934, "relative_strength": -19.543055, "rate_of_change": -1.4082565449769464, "market_dynamics": -0.278492, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6024.53947, "high": 6129.822575, "low": 5893.910291, "close": 6110.325684, "volume": 897800}, "trend_line": 6577.491113, "activity_lines": {"activity_5": 5988.470117, "activity_10": 6027.570304, "activity_20": 6180.96955, "activity_30": 6320.605179}, "trend_signal": 0, "fair_value": 10460.25851, "relative_strength": -19.132214, "rate_of_change": -1.2347015825923229, "market_dynamics": -0.171231, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5501.047895, "high": 5542.965877, "low": 5328.500596, "close": 5420.135742, "volume": 2980800}, "trend_line": 6487.570622, "activity_lines": {"activity_5": 5817.482389, "activity_10": 5895.16867, "activity_20": 6093.168534, "activity_30": 6245.937091}, "trend_signal": 0, "fair_value": 10428.504035, "relative_strength": -28.040056, "rate_of_change": -1.3670940705990104, "market_dynamics": -0.077441, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5439.633003, "high": 5471.802685, "low": 5249.537918, "close": 5352.871582, "volume": 1446400}, "trend_line": 6402.775212, "activity_lines": {"activity_5": 5650.134115, "activity_10": 5773.543519, "activity_20": 6006.384154, "activity_30": 6172.730701}, "trend_signal": 0, "fair_value": 10392.891226, "relative_strength": -27.087978, "rate_of_change": -1.307044114671383, "market_dynamics": -0.138868, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5332.400098, "high": 5662.872381, "low": 5332.400098, "close": 5643.375488, "volume": 1269100}, "trend_line": 6337.218099, "activity_lines": {"activity_5": 5608.735807, "activity_10": 5728.151261, "activity_20": 5955.102707, "activity_30": 6123.73717}, "trend_signal": 0, "fair_value": 10355.953954, "relative_strength": -23.946248, "rate_of_change": -1.0238859061791445, "market_dynamics": -0.174991, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5585.859429, "high": 5941.677913, "low": 5569.287071, "close": 5721.363281, "volume": 1141400}, "trend_line": 6275.386572, "activity_lines": {"activity_5": 5612.635351, "activity_10": 5711.508097, "activity_20": 5915.431213, "activity_30": 6084.004601}, "trend_signal": 0, "fair_value": 10319.877357, "relative_strength": -21.588857, "rate_of_change": -0.9756887964729548, "market_dynamics": -0.267732, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5754.507795, "high": 5906.583272, "low": 5598.532026, "close": 5629.727051, "volume": 1101400}, "trend_line": 6246.821729, "activity_lines": {"activity_5": 5606.00625, "activity_10": 5686.445659, "activity_20": 5871.061814, "activity_30": 6042.349148}, "trend_signal": 0, "fair_value": 10289.646804, "relative_strength": -22.038209, "rate_of_change": -0.45518857957616365, "market_dynamics": -0.397759, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5629.727144, "high": 5683.343938, "low": 5558.563765, "close": 5563.437988, "volume": 844700}, "trend_line": 6219.29655, "activity_lines": {"activity_5": 5609.320703, "activity_10": 5653.744061, "activity_20": 5825.415871, "activity_30": 5998.259875}, "trend_signal": 0, "fair_value": 10254.241389, "relative_strength": -23.1253, "rate_of_change": -0.4406269330885239, "market_dynamics": -0.404661, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5508.846745, "high": 5681.394218, "low": 5482.526124, "close": 5559.830566, "volume": 1257500}, "trend_line": 6188.755713, "activity_lines": {"activity_5": 5601.879199, "activity_10": 5624.888574, "activity_20": 5784.899423, "activity_30": 5955.713682}, "trend_signal": 0, "fair_value": 10216.95104, "relative_strength": -25.676436, "rate_of_change": -0.4910657781706914, "market_dynamics": -0.364812, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5560.817611, "high": 5907.258304, "low": 5515.415102, "close": 5819.414551, "volume": 1371000}, "trend_line": 6165.741683, "activity_lines": {"activity_5": 5667.168424, "activity_10": 5647.40783, "activity_20": 5773.175007, "activity_30": 5931.88522}, "trend_signal": 0, "fair_value": 10180.115231, "relative_strength": -20.786306, "rate_of_change": -0.3718684509013091, "market_dynamics": -0.038644, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5802.635448, "high": 5982.271471, "low": 5650.635477, "close": 5784.869141, "volume": 1506900}, "trend_line": 6132.922119, "activity_lines": {"activity_5": 5709.206576, "activity_10": 5665.709553, "activity_20": 5760.112184, "activity_30": 5907.312798}, "trend_signal": 0, "fair_value": 10142.271832, "relative_strength": -19.934794, "rate_of_change": -0.5322889878842879, "market_dynamics": 0.398591, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5751.310554, "high": 5794.739019, "low": 5449.285736, "close": 5499.623047, "volume": 1174400}, "trend_line": 6094.519222, "activity_lines": {"activity_5": 5651.928971, "activity_10": 5636.452814, "activity_20": 5721.275028, "activity_30": 5866.454794}, "trend_signal": 0, "fair_value": 10102.841831, "relative_strength": -23.507223, "rate_of_change": -0.6261761727093593, "market_dynamics": 0.71127, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5487.778846, "high": 5828.297388, "low": 5408.817999, "close": 5642.739746, "volume": 1119200}, "trend_line": 6049.980127, "activity_lines": {"activity_5": 5651.030534, "activity_10": 5644.320978, "activity_20": 5699.25931, "activity_30": 5837.307731}, "trend_signal": 0, "fair_value": 10067.655248, "relative_strength": -23.645665, "rate_of_change": -0.7308057186729813, "market_dynamics": 0.94999, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5684.194081, "high": 5788.817144, "low": 5568.71401, "close": 5777.959961, "volume": 1474600}, "trend_line": 6009.298486, "activity_lines": {"activity_5": 5689.918718, "activity_10": 5672.727291, "activity_20": 5695.087156, "activity_30": 5819.758042}, "trend_signal": 0, "fair_value": 10030.130396, "relative_strength": -19.494001, "rate_of_change": -0.6724260269623878, "market_dynamics": 0.941581, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5739.466571, "high": 5975.362305, "low": 5709.856532, "close": 5768.089844, "volume": 1762900}, "trend_line": 5984.177816, "activity_lines": {"activity_5": 5710.974902, "activity_10": 5691.610156, "activity_20": 5694.082999, "activity_30": 5804.196195}, "trend_signal": 0, "fair_value": 9985.890256, "relative_strength": -20.762815, "rate_of_change": -0.4180299923281151, "market_dynamics": 0.926404, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5770.063723, "high": 5965.492178, "low": 5619.051108, "close": 5727.622559, "volume": 1009200}, "trend_line": 5956.180973, "activity_lines": {"activity_5": 5721.96364, "activity_10": 5700.8678, "activity_20": 5692.446756, "activity_30": 5787.644243}, "trend_signal": 0, "fair_value": 9938.790387, "relative_strength": -23.345395, "rate_of_change": -0.46784777894039603, "market_dynamics": 0.920711, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5763.154847, "high": 5953.647818, "low": 5719.726644, "close": 5793.752441, "volume": 906600}, "trend_line": 5926.391585, "activity_lines": {"activity_5": 5758.812109, "activity_10": 5722.035254, "activity_20": 5699.237374, "activity_30": 5777.164982}, "trend_signal": 0, "fair_value": 9893.565768, "relative_strength": -20.3641, "rate_of_change": -0.5001424257429148, "market_dynamics": 0.947111, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5821.3886, "high": 5870.739131, "low": 5589.440858, "close": 5627.93457, "volume": 1059300}, "trend_line": 5890.230062, "activity_lines": {"activity_5": 5720.779329, "activity_10": 5710.071724, "activity_20": 5690.610631, "activity_30": 5757.909691}, "trend_signal": 0, "fair_value": 9850.301864, "relative_strength": -22.007504, "rate_of_change": -0.6101777528762583, "market_dynamics": 0.871157, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5685.181158, "high": 5776.973145, "low": 5588.454117, "close": 5689.128906, "volume": 817500}, "trend_line": 5866.051774, "activity_lines": {"activity_5": 5704.131673, "activity_10": 5708.061772, "activity_20": 5688.683889, "activity_30": 5744.935423}, "trend_signal": 0, "fair_value": 9803.318071, "relative_strength": -20.849844, "rate_of_change": -0.41048121627681283, "market_dynamics": 0.73311, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5744.401578, "high": 5849.024602, "low": 5652.609829, "close": 5843.102539, "volume": 909400}, "trend_line": 5853.179948, "activity_lines": {"activity_5": 5744.730631, "activity_10": 5731.696147, "activity_20": 5701.899744, "activity_30": 5743.454827}, "trend_signal": 0, "fair_value": 9752.846292, "relative_strength": -21.149721, "rate_of_change": -0.21942912364072842, "market_dynamics": 0.817459, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5872.712877, "high": 6079.985352, "low": 5732.557617, "close": 5732.557617, "volume": 1430600}, "trend_line": 5841.692497, "activity_lines": {"activity_5": 5743.480436, "activity_10": 5734.800755, "activity_20": 5705.015139, "activity_30": 5735.672741}, "trend_signal": 0, "fair_value": 9704.326704, "relative_strength": -22.409466, "rate_of_change": -0.1962600005818233, "market_dynamics": 0.874517, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5759.206607, "high": 5965.49198, "low": 5744.401448, "close": 5869.751953, "volume": 928800}, "trend_line": 5831.691195, "activity_lines": {"activity_5": 5787.632682, "activity_10": 5763.800905, "activity_20": 5722.573124, "activity_30": 5737.483029}, "trend_signal": 0, "fair_value": 9651.848739, "relative_strength": -20.152855, "rate_of_change": -0.1712055539577928, "market_dynamics": 0.95107, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5944.76487, "high": 5959.570029, "low": 5727.622345, "close": 5796.713379, "volume": 1428700}, "trend_line": 5802.065511, "activity_lines": {"activity_5": 5802.372103, "activity_10": 5772.791699, "activity_20": 5734.320643, "activity_30": 5735.226396}, "trend_signal": 0, "fair_value": 9592.673869, "relative_strength": -20.893144, "rate_of_change": -0.5080118787051197, "market_dynamics": 1.136657, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5920.089514, "high": 5920.089514, "low": 5703.934136, "close": 5835.206543, "volume": 1285400}, "trend_line": 5775.217676, "activity_lines": {"activity_5": 5818.690658, "activity_10": 5785.981729, "activity_20": 5747.94095, "activity_30": 5737.364527}, "trend_signal": 0, "fair_value": 9536.587972, "relative_strength": -23.331549, "rate_of_change": -0.46272891867731236, "market_dynamics": 1.151619, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5679.258869, "high": 5853.959738, "low": 5572.661727, "close": 5830.271484, "volume": 941000}, "trend_line": 5754.7368, "activity_lines": {"activity_5": 5823.625683, "activity_10": 5797.233629, "activity_20": 5758.79442, "activity_30": 5740.916385}, "trend_signal": 0, "fair_value": 9484.582595, "relative_strength": -21.765921, "rate_of_change": -0.35463383631603457, "market_dynamics": 1.045508, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5928.972618, "high": 6103.673561, "low": 5897.388279, "close": 5936.868652, "volume": 1274900}, "trend_line": 5746.810238, "activity_lines": {"activity_5": 5864.948502, "activity_10": 5826.736257, "activity_20": 5778.910019, "activity_30": 5752.666827}, "trend_signal": 1, "fair_value": 9433.804785, "relative_strength": -22.272398, "rate_of_change": -0.13773978333813025, "market_dynamics": 1.14723, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5980.297236, "high": 6053.336021, "low": 5757.232827, "close": 5832.245605, "volume": 1001700}, "trend_line": 5745.469629, "activity_lines": {"activity_5": 5857.776237, "activity_10": 5833.412038, "activity_20": 5788.035303, "activity_30": 5758.178786}, "trend_signal": 1, "fair_value": 9383.868145, "relative_strength": -27.375945, "rate_of_change": -0.023327880067019857, "market_dynamics": 1.039581, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5922.063539, "high": 6015.829545, "low": 5734.531738, "close": 5839.154785, "volume": 1231200}, "trend_line": 5746.40651, "activity_lines": {"activity_5": 5855.407454, "activity_10": 5840.644158, "activity_20": 5796.854229, "activity_30": 5764.22299}, "trend_signal": 1, "fair_value": 9327.263299, "relative_strength": -23.475617, "rate_of_change": 0.01630643029197762, "market_dynamics": 1.022825, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5923.050841, "high": 5977.336426, "low": 4990.325589, "close": 5052.507324, "volume": 6678100}, "trend_line": 5721.836702, "activity_lines": {"activity_5": 5587.993424, "activity_10": 5701.0091, "activity_20": 5729.441413, "activity_30": 5719.455301}, "trend_signal": 0, "fair_value": 9268.639486, "relative_strength": -33.345934, "rate_of_change": -0.4275682194993231, "market_dynamics": 0.763895, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5025.857899, "high": 5059.41623, "low": 4897.546523, "close": 4935.053223, "volume": 3903300}, "trend_line": 5688.575, "activity_lines": {"activity_5": 5333.607975, "activity_10": 5551.593688, "activity_20": 5653.258317, "activity_30": 5668.695076}, "trend_signal": 0, "fair_value": 9213.07255, "relative_strength": -31.982984, "rate_of_change": -0.581311626533724, "market_dynamics": 0.195829, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4883.728615, "high": 5087.052734, "low": 4846.222211, "close": 5087.052734, "volume": 2742300}, "trend_line": 5657.422933, "activity_lines": {"activity_5": 5189.570247, "activity_10": 5446.324538, "activity_20": 5595.762609, "activity_30": 5629.887188}, "trend_signal": 0, "fair_value": 9154.065445, "relative_strength": -31.557228, "rate_of_change": -0.547625143379493, "market_dynamics": -0.246164, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5122.585027, "high": 5219.31186, "low": 4989.338816, "close": 5172.922363, "volume": 2330700}, "trend_line": 5626.176156, "activity_lines": {"activity_5": 5130.810124, "activity_10": 5368.404501, "activity_20": 5549.767897, "activity_30": 5598.629087}, "trend_signal": 0, "fair_value": 9093.915559, "relative_strength": -30.147918, "rate_of_change": -0.5523146734838497, "market_dynamics": -0.655182, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5205.493902, "high": 5340.714355, "low": 5094.948548, "close": 5340.714355, "volume": 1781700}, "trend_line": 5623.528776, "activity_lines": {"activity_5": 5171.935547, "activity_10": 5333.661727, "activity_20": 5521.309091, "activity_30": 5580.212196}, "trend_signal": 0, "fair_value": 9042.521318, "relative_strength": -27.741549, "rate_of_change": -0.04705469446023402, "market_dynamics": -0.724935, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5338.740461, "high": 5395.000067, "low": 5216.35097, "close": 5261.753418, "volume": 1631800}, "trend_line": 5620.491504, "activity_lines": {"activity_5": 5219.970019, "activity_10": 5292.853311, "activity_20": 5486.768413, "activity_30": 5556.871851}, "trend_signal": 0, "fair_value": 8990.681384, "relative_strength": -26.258582, "rate_of_change": -0.05401007305169135, "market_dynamics": -0.718009, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5328.870143, "high": 5372.298818, "low": 5236.091148, "close": 5319.0, "volume": 2227500}, "trend_line": 5609.678988, "activity_lines": {"activity_5": 5273.136946, "activity_10": 5272.879785, "activity_20": 5460.137916, "activity_30": 5537.420786}, "trend_signal": 0, "fair_value": 8937.15841, "relative_strength": -26.612073, "rate_of_change": -0.19237669859130455, "market_dynamics": -0.606756, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5320.0, "high": 5349.0, "low": 5236.0, "close": 5240.0, "volume": 703400}, "trend_line": 5593.633545, "activity_lines": {"activity_5": 5274.374088, "activity_10": 5247.838468, "activity_20": 5428.122133, "activity_30": 5513.570529}, "trend_signal": 0, "fair_value": 8883.432836, "relative_strength": -26.405025, "rate_of_change": -0.2860313938520145, "market_dynamics": -0.626706, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5245.0, "high": 5368.0, "low": 5167.0, "close": 5234.0, "volume": 1660500}, "trend_line": 5580.442643, "activity_lines": {"activity_5": 5263.414746, "activity_10": 5234.37658, "activity_20": 5397.856933, "activity_30": 5490.368365}, "trend_signal": 0, "fair_value": 8837.871701, "relative_strength": -28.112786, "rate_of_change": -0.23581991730206148, "market_dynamics": -0.624776, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5296.0, "high": 5439.0, "low": 5165.0, "close": 5439.0, "volume": 1550400}, "trend_line": 5576.29471, "activity_lines": {"activity_5": 5316.716895, "activity_10": 5269.064613, "activity_20": 5389.781031, "activity_30": 5481.243033}, "trend_signal": 0, "fair_value": 8790.282752, "relative_strength": -27.364958, "rate_of_change": -0.07432982050632275, "market_dynamics": -0.482151, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5322.0, "high": 5670.0, "low": 5266.0, "close": 5609.0, "volume": 1657100}, "trend_line": 5577.933691, "activity_lines": {"activity_5": 5420.133333, "activity_10": 5341.937278, "activity_20": 5398.795294, "activity_30": 5483.353051}, "trend_signal": 0, "fair_value": 8739.651705, "relative_strength": -24.306731, "rate_of_change": 0.02939193649612644, "market_dynamics": -0.306706, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5565.0, "high": 5602.0, "low": 5281.0, "close": 5509.0, "volume": 1253100}, "trend_line": 5567.58654, "activity_lines": {"activity_5": 5467.066667, "activity_10": 5386.510076, "activity_20": 5398.667313, "activity_30": 5478.905716}, "trend_signal": 0, "fair_value": 8688.56193, "relative_strength": -24.223368, "rate_of_change": -0.1855015059912791, "market_dynamics": -0.05861, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5510.0, "high": 5909.0, "low": 5509.0, "close": 5873.0, "volume": 1691500}, "trend_line": 5570.524235, "activity_lines": {"activity_5": 5622.666667, "activity_10": 5486.829297, "activity_20": 5434.796963, "activity_30": 5498.609811}, "trend_signal": 0, "fair_value": 8633.121645, "relative_strength": -19.957572, "rate_of_change": 0.05276424495414527, "market_dynamics": 0.323941, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5930.0, "high": 6500.0, "low": 5864.0, "close": 6033.0, "volume": 2171700}, "trend_line": 5588.303467, "activity_lines": {"activity_5": 5789.4, "activity_10": 5601.949476, "activity_20": 5485.495936, "activity_30": 5528.446957}, "trend_signal": 0, "fair_value": 8578.767753, "relative_strength": -21.062029, "rate_of_change": 0.3191662265517433, "market_dynamics": 0.667844, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6105.0, "high": 6145.0, "low": 5886.0, "close": 6064.0, "volume": 1545200}, "trend_line": 5602.345475, "activity_lines": {"activity_5": 5913.2, "activity_10": 5707.068244, "activity_20": 5538.369917, "activity_30": 5559.137056}, "trend_signal": 0, "fair_value": 8527.529172, "relative_strength": -19.920279, "rate_of_change": 0.2512749725014236, "market_dynamics": 0.907142, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6114.0, "high": 6315.0, "low": 6078.0, "close": 6235.0, "volume": 1359100}, "trend_line": 5617.580143, "activity_lines": {"activity_5": 6052.333333, "activity_10": 5830.127273, "activity_20": 5606.25682, "activity_30": 5599.953477}, "trend_signal": 0, "fair_value": 8471.614333, "relative_strength": -19.799014, "rate_of_change": 0.2719337475345548, "market_dynamics": 1.163208, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6253.0, "high": 6322.0, "low": 5602.0, "close": 5762.0, "volume": 1508200}, "trend_line": 5617.377148, "activity_lines": {"activity_5": 5992.066667, "activity_10": 5849.490909, "activity_20": 5627.192325, "activity_30": 5609.270887}, "trend_signal": 0, "fair_value": 8415.462509, "relative_strength": -20.683337, "rate_of_change": -0.003613566604003064, "market_dynamics": 1.0999, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5562.0, "high": 5977.0, "low": 5560.0, "close": 5855.0, "volume": 1311100}, "trend_line": 5621.623063, "activity_lines": {"activity_5": 5945.933333, "activity_10": 5877.709091, "activity_20": 5657.310075, "activity_30": 5624.601393}, "trend_signal": 1, "fair_value": 8362.155036, "relative_strength": -15.832915, "rate_of_change": 0.07558536463075353, "market_dynamics": 0.943463, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5860.0, "high": 6011.0, "low": 5757.0, "close": 5881.0, "volume": 1112800}, "trend_line": 5624.531315, "activity_lines": {"activity_5": 5909.666667, "activity_10": 5899.472727, "activity_20": 5690.293866, "activity_30": 5641.335389}, "trend_signal": 1, "fair_value": 8307.009071, "relative_strength": -13.971979, "rate_of_change": 0.05173331558178459, "market_dynamics": 0.743273, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5782.0, "high": 6026.0, "low": 5750.0, "close": 6014.0, "volume": 1147400}, "trend_line": 5637.400163, "activity_lines": {"activity_5": 5927.866667, "activity_10": 5933.654545, "activity_20": 5735.712161, "activity_30": 5666.462401}, "trend_signal": 1, "fair_value": 8250.285188, "relative_strength": -11.312761, "rate_of_change": 0.22879858390476523, "market_dynamics": 0.58923, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5930.0, "high": 6096.0, "low": 5866.0, "close": 6054.0, "volume": 1101800}, "trend_line": 5649.562532, "activity_lines": {"activity_5": 5962.733333, "activity_10": 5964.654545, "activity_20": 5784.107382, "activity_30": 5693.33981}, "trend_signal": 1, "fair_value": 8194.972193, "relative_strength": -9.48304, "rate_of_change": 0.2157442907783105, "market_dynamics": 0.556379, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6083.0, "high": 6283.0, "low": 5832.0, "close": 5832.0, "volume": 1281400}, "trend_line": 5649.192448, "activity_lines": {"activity_5": 5935.666667, "activity_10": 5947.2, "activity_20": 5806.590734, "activity_30": 5705.109969}, "trend_signal": 1, "fair_value": 8133.253631, "relative_strength": -17.737443, "rate_of_change": -0.006550666496811394, "market_dynamics": 0.465459, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5829.0, "high": 5950.0, "low": 5744.0, "close": 5748.0, "volume": 1346600}, "trend_line": 5649.707194, "activity_lines": {"activity_5": 5875.933333, "activity_10": 5908.6, "activity_20": 5816.802911, "activity_30": 5711.48465}, "trend_signal": 1, "fair_value": 8072.819467, "relative_strength": -20.23132, "rate_of_change": 0.009111851025398663, "market_dynamics": 0.379179, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5793.0, "high": 5803.0, "low": 5464.0, "close": 5602.0, "volume": 1500200}, "trend_line": 5640.782129, "activity_lines": {"activity_5": 5774.666667, "activity_10": 5845.727273, "activity_20": 5809.962958, "activity_30": 5708.406767}, "trend_signal": 1, "fair_value": 8012.664645, "relative_strength": -23.002763, "rate_of_change": -0.15797393906498175, "market_dynamics": 0.182099, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5593.0, "high": 5666.0, "low": 5530.0, "close": 5581.0, "volume": 823400}, "trend_line": 5633.591683, "activity_lines": {"activity_5": 5685.0, "activity_10": 5786.872727, "activity_20": 5799.079778, "activity_30": 5704.549855}, "trend_signal": 1, "fair_value": 7950.005484, "relative_strength": -22.173249, "rate_of_change": -0.12747250001083174, "market_dynamics": -0.163936, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5671.0, "high": 5940.0, "low": 5632.0, "close": 5841.0, "volume": 683800}, "trend_line": 5633.784798, "activity_lines": {"activity_5": 5710.866667, "activity_10": 5784.072727, "activity_20": 5811.814286, "activity_30": 5717.931037}, "trend_signal": 1, "fair_value": 7895.393023, "relative_strength": -21.833766, "rate_of_change": 0.0034279197156368416, "market_dynamics": -0.363511, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5840.0, "high": 5880.0, "low": 5135.0, "close": 5208.0, "volume": 2423000}, "trend_line": 5613.042415, "activity_lines": {"activity_5": 5539.933333, "activity_10": 5673.345455, "activity_20": 5761.504762, "activity_30": 5690.46105}, "trend_signal": 0, "fair_value": 7836.115247, "relative_strength": -28.142996, "rate_of_change": -0.3681784758154653, "market_dynamics": -0.530652, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5272.0, "high": 5390.0, "low": 5173.0, "close": 5294.0, "volume": 1604700}, "trend_line": 5591.61346, "activity_lines": {"activity_5": 5439.266667, "activity_10": 5588.327273, "activity_20": 5719.914286, "activity_30": 5669.877668}, "trend_signal": 0, "fair_value": 7783.525735, "relative_strength": -28.477207, "rate_of_change": -0.3817707655786584, "market_dynamics": -0.667962, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5306.0, "high": 5670.0, "low": 5174.0, "close": 5606.0, "volume": 1723600}, "trend_line": 5584.07194, "activity_lines": {"activity_5": 5472.866667, "activity_10": 5570.236364, "activity_20": 5707.780952, "activity_30": 5670.805832}, "trend_signal": 0, "fair_value": 7732.875457, "relative_strength": -26.905261, "rate_of_change": -0.1348719838012509, "market_dynamics": -0.553917, "expectation": {"probability": 46.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fffc35b-a712-451d-9130-ba0d022b2759/", "share_image": "https://sharemaestro.com/terminal/6fffc35b-a712-451d-9130-ba0d022b2759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}