{"ticker": {"uuid": "70000d45-8168-4bac-b104-43dffe68a029", "symbol": "1888", "name": "Wakachiku Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1888 fell 19.03%, moving from 4,199.22 to 3,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.58 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,400.00"}, {"label": "12-Week Change", "value": "-19.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.58"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3445.0, "high": 3500.0, "low": 3400.0, "close": 3400.0, "volume": 65700}, "trend_line": 4273.539746, "activity_lines": {"activity_5": 3515.333333, "activity_10": 3633.636364, "activity_20": 3921.990725, "activity_30": 4096.136795}, "trend_signal": 0, "fair_value": 3595.327366, "relative_strength": -44.580532, "rate_of_change": -0.9690166332143898, "market_dynamics": -1.219852, "expectation": {"probability": 47.8429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3012.710025, "high": 3053.606384, "low": 2853.667877, "close": 2867.300049, "volume": 153500}, "trend_line": 2958.25564, "activity_lines": {"activity_5": 3079.355973, "activity_10": 3349.796169, "activity_20": 3341.482078, "activity_30": 3181.224938}, "trend_signal": 1, "fair_value": 1743.771134, "relative_strength": -3.744456, "rate_of_change": 0.7191676691031947, "market_dynamics": -0.550231, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2876.388037, "high": 2890.020208, "low": 2726.434287, "close": 2776.418701, "volume": 179400}, "trend_line": 2971.132096, "activity_lines": {"activity_5": 2920.313932, "activity_10": 3222.314702, "activity_20": 3300.112664, "activity_30": 3169.493522}, "trend_signal": 0, "fair_value": 1755.386687, "relative_strength": -10.960156, "rate_of_change": 0.4352719158510575, "market_dynamics": -0.947528, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2776.419057, "high": 2949.093005, "low": 2740.066598, "close": 2890.020264, "volume": 112600}, "trend_line": 2983.639307, "activity_lines": {"activity_5": 2881.235059, "activity_10": 3128.376665, "activity_20": 3269.141962, "activity_30": 3164.260501}, "trend_signal": 0, "fair_value": 1767.803738, "relative_strength": -5.031329, "rate_of_change": 0.4209577560297103, "market_dynamics": -1.093175, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2917.28482, "high": 2985.445346, "low": 2835.491788, "close": 2885.476074, "volume": 130400}, "trend_line": 3001.506869, "activity_lines": {"activity_5": 2866.694043, "activity_10": 3046.335769, "activity_20": 3236.537025, "activity_30": 3157.927389}, "trend_signal": 0, "fair_value": 1780.521437, "relative_strength": -6.575826, "rate_of_change": 0.5988512739485741, "market_dynamics": -1.113785, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2899.108469, "high": 2958.181213, "low": 2651.91179, "close": 2672.814453, "volume": 162800}, "trend_line": 3010.045606, "activity_lines": {"activity_5": 2799.744987, "activity_10": 2938.765581, "activity_20": 3182.612472, "activity_30": 3136.721427}, "trend_signal": 0, "fair_value": 1791.436218, "relative_strength": -11.495741, "rate_of_change": 0.2844816744612391, "market_dynamics": -1.092461, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2697.352118, "high": 2776.418867, "low": 2662.817481, "close": 2711.893311, "volume": 127100}, "trend_line": 3015.141496, "activity_lines": {"activity_5": 2764.240788, "activity_10": 2860.673917, "activity_20": 3132.46153, "activity_30": 3117.485795}, "trend_signal": 0, "fair_value": 1802.355481, "relative_strength": -10.311208, "rate_of_change": 0.1692961060072408, "market_dynamics": -1.088963, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2708.257897, "high": 2880.932271, "low": 2686.446424, "close": 2835.491699, "volume": 71400}, "trend_line": 3028.248039, "activity_lines": {"activity_5": 2780.296501, "activity_10": 2827.047918, "activity_20": 3094.242339, "activity_30": 3105.895485}, "trend_signal": 0, "fair_value": 1814.129856, "relative_strength": -6.213258, "rate_of_change": 0.4346908102783072, "market_dynamics": -1.073677, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2853.667848, "high": 2976.357525, "low": 2767.330671, "close": 2812.77124, "volume": 121100}, "trend_line": 3038.386605, "activity_lines": {"activity_5": 2784.840527, "activity_10": 2810.606685, "activity_20": 3054.462829, "activity_30": 3091.993756}, "trend_signal": 0, "fair_value": 1826.318684, "relative_strength": -8.436164, "rate_of_change": 0.33479972147024256, "market_dynamics": -1.04907, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2817.315339, "high": 2862.755909, "low": 2730.978292, "close": 2740.066406, "volume": 78200}, "trend_line": 3049.226025, "activity_lines": {"activity_5": 2770.299544, "activity_10": 2789.45617, "activity_20": 3009.355026, "activity_30": 3072.747292}, "trend_signal": 0, "fair_value": 1837.968171, "relative_strength": -9.433347, "rate_of_change": 0.35674920308568797, "market_dynamics": -1.077576, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2740.066468, "high": 2799.139344, "low": 2603.744611, "close": 2771.875, "volume": 124800}, "trend_line": 3060.860457, "activity_lines": {"activity_5": 2776.055404, "activity_10": 2781.772621, "activity_20": 2969.450392, "activity_30": 3054.853677}, "trend_signal": 0, "fair_value": 1849.523189, "relative_strength": -9.376495, "rate_of_change": 0.3815536108052301, "market_dynamics": -1.064151, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2821.859454, "high": 2844.57974, "low": 2651.002925, "close": 2701.89624, "volume": 110600}, "trend_line": 3067.155811, "activity_lines": {"activity_5": 2751.880973, "activity_10": 2764.587806, "activity_20": 2925.135012, "activity_30": 3031.694696}, "trend_signal": 0, "fair_value": 1860.776195, "relative_strength": -9.054563, "rate_of_change": 0.20567268872394273, "market_dynamics": -1.086871, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2718.254953, "high": 2749.154542, "low": 2669.179185, "close": 2730.978271, "volume": 54800}, "trend_line": 3068.584522, "activity_lines": {"activity_5": 2738.067024, "activity_10": 2755.697976, "activity_20": 2887.25489, "activity_30": 3010.005822}, "trend_signal": 0, "fair_value": 1872.215623, "relative_strength": -8.756198, "rate_of_change": 0.0465809723417413, "market_dynamics": -1.135281, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2771.874868, "high": 2799.139013, "low": 2699.169933, "close": 2758.242676, "volume": 45700}, "trend_line": 3072.602124, "activity_lines": {"activity_5": 2740.308773, "activity_10": 2752.591499, "activity_20": 2855.563346, "activity_30": 2989.983768}, "trend_signal": 0, "fair_value": 1882.945183, "relative_strength": -11.04267, "rate_of_change": 0.13092688082065146, "market_dynamics": -1.056539, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2785.50703, "high": 2903.652301, "low": 2744.610435, "close": 2780.962891, "volume": 95100}, "trend_line": 3076.581242, "activity_lines": {"activity_5": 2753.759163, "activity_10": 2756.011927, "activity_20": 2829.995453, "activity_30": 2971.168333}, "trend_signal": 0, "fair_value": 1894.443298, "relative_strength": -10.265434, "rate_of_change": 0.12950319759657236, "market_dynamics": -0.89891, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2812.771226, "high": 2835.491504, "low": 2711.893163, "close": 2803.683105, "volume": 88000}, "trend_line": 3080.580827, "activity_lines": {"activity_5": 2772.056527, "activity_10": 2765.463543, "activity_20": 2810.529572, "activity_30": 2953.562002}, "trend_signal": 0, "fair_value": 1905.846267, "relative_strength": -12.275244, "rate_of_change": 0.13000095513161242, "market_dynamics": -0.652773, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2812.771274, "high": 2880.932129, "low": 2720.981297, "close": 2771.875, "volume": 92900}, "trend_line": 3081.456893, "activity_lines": {"activity_5": 2777.630648, "activity_10": 2766.752437, "activity_20": 2793.270832, "activity_30": 2933.645497}, "trend_signal": 0, "fair_value": 1917.160498, "relative_strength": -10.479915, "rate_of_change": 0.02843833839130135, "market_dynamics": -0.372385, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2790.051025, "high": 2840.035725, "low": 2719.163735, "close": 2735.522217, "volume": 101700}, "trend_line": 3073.899829, "activity_lines": {"activity_5": 2766.421924, "activity_10": 2760.341158, "activity_20": 2778.024427, "activity_30": 2911.327131}, "trend_signal": 0, "fair_value": 1928.576708, "relative_strength": -10.307899, "rate_of_change": -0.24524321651771624, "market_dynamics": -0.167642, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2740.066252, "high": 2790.050877, "low": 2574.662617, "close": 2735.522217, "volume": 186600}, "trend_line": 3060.153027, "activity_lines": {"activity_5": 2754.91027, "activity_10": 2755.747505, "activity_20": 2768.836765, "activity_30": 2889.496317}, "trend_signal": 0, "fair_value": 1939.888227, "relative_strength": -8.09335, "rate_of_change": -0.447210474144573, "market_dynamics": 0.027946, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2771.875059, "high": 2826.403749, "low": 2645.549966, "close": 2662.817383, "volume": 101100}, "trend_line": 3042.361605, "activity_lines": {"activity_5": 2720.678369, "activity_10": 2739.33932, "activity_20": 2755.321438, "activity_30": 2863.861759}, "trend_signal": 0, "fair_value": 1950.822678, "relative_strength": -14.329787, "rate_of_change": -0.5813899449806758, "market_dynamics": 0.080948, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2666.452744, "high": 2706.440351, "low": 2626.465029, "close": 2665.543701, "volume": 118600}, "trend_line": 3023.039941, "activity_lines": {"activity_5": 2695.231608, "activity_10": 2724.831357, "activity_20": 2744.44598, "activity_30": 2839.550927}, "trend_signal": 0, "fair_value": 1961.559989, "relative_strength": -11.495834, "rate_of_change": -0.635087688729889, "market_dynamics": 0.093591, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2653.729302, "high": 2749.154387, "low": 2559.212892, "close": 2735.522217, "volume": 122600}, "trend_line": 2998.502026, "activity_lines": {"activity_5": 2702.320313, "activity_10": 2724.980056, "activity_20": 2741.585377, "activity_30": 2821.001396}, "trend_signal": 0, "fair_value": 1973.039013, "relative_strength": -8.553203, "rate_of_change": -0.8116966854193438, "market_dynamics": 0.137055, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2735.522307, "high": 2767.330636, "low": 2659.18215, "close": 2710.984375, "volume": 255400}, "trend_line": 2972.691781, "activity_lines": {"activity_5": 2703.653255, "activity_10": 2720.055948, "activity_20": 2737.015351, "activity_30": 2802.45187}, "trend_signal": 0, "fair_value": 1983.926278, "relative_strength": -12.148372, "rate_of_change": -0.8607713043446221, "market_dynamics": 0.134634, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2720.981317, "high": 2740.066356, "low": 2559.212961, "close": 2599.200684, "volume": 114500}, "trend_line": 2939.671639, "activity_lines": {"activity_5": 2669.360824, "activity_10": 2695.171058, "activity_20": 2722.11085, "activity_30": 2778.35567}, "trend_signal": 0, "fair_value": 1994.358706, "relative_strength": -17.382513, "rate_of_change": -1.1107825645110112, "market_dynamics": 0.024203, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2620.103243, "high": 2696.443587, "low": 2603.744638, "close": 2689.173096, "volume": 75000}, "trend_line": 2909.044702, "activity_lines": {"activity_5": 2674.147298, "activity_10": 2689.536461, "activity_20": 2717.160006, "activity_30": 2762.194474}, "trend_signal": 0, "fair_value": 2005.472572, "relative_strength": -17.01878, "rate_of_change": -1.0418489124322228, "market_dynamics": -0.045844, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2698.261149, "high": 2721.890246, "low": 2637.370787, "close": 2689.173096, "volume": 47100}, "trend_line": 2868.572314, "activity_lines": {"activity_5": 2677.176726, "activity_10": 2685.57077, "activity_20": 2713.143938, "activity_30": 2748.009209}, "trend_signal": 0, "fair_value": 2016.486981, "relative_strength": -16.97035, "rate_of_change": -1.3912604358459988, "market_dynamics": -0.122178, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2701.896537, "high": 2744.610352, "low": 2654.638184, "close": 2744.610352, "volume": 68300}, "trend_line": 2829.34196, "activity_lines": {"activity_5": 2697.109945, "activity_10": 2693.76658, "activity_20": 2714.329711, "activity_30": 2740.011663}, "trend_signal": 0, "fair_value": 2028.003325, "relative_strength": -14.72462, "rate_of_change": -1.3675915997842196, "market_dynamics": -0.120708, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2726.43416, "high": 2758.242522, "low": 2638.279434, "close": 2644.641113, "volume": 89700}, "trend_line": 2783.901384, "activity_lines": {"activity_5": 2683.114209, "activity_10": 2684.281885, "activity_20": 2705.838808, "activity_30": 2728.09548}, "trend_signal": 0, "fair_value": 2038.779384, "relative_strength": -14.891981, "rate_of_change": -1.606047506537542, "market_dynamics": -0.150435, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2691.899381, "high": 2826.403523, "low": 2672.814342, "close": 2701.89624, "volume": 97700}, "trend_line": 2764.604289, "activity_lines": {"activity_5": 2692.6264, "activity_10": 2686.859597, "activity_20": 2703.709587, "activity_30": 2722.804825}, "trend_signal": 0, "fair_value": 2049.880586, "relative_strength": -14.60904, "rate_of_change": -0.6931673338325371, "market_dynamics": -0.091154, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2681.902616, "high": 2744.610547, "low": 2637.370855, "close": 2722.799072, "volume": 53600}, "trend_line": 2749.942139, "activity_lines": {"activity_5": 2702.259831, "activity_10": 2693.849205, "activity_20": 2704.099087, "activity_30": 2720.107714}, "trend_signal": 0, "fair_value": 2061.204769, "relative_strength": -14.274378, "rate_of_change": -0.5303525737241471, "market_dynamics": -0.033736, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2767.330647, "high": 2767.330647, "low": 2657.364679, "close": 2687.355225, "volume": 67200}, "trend_line": 2741.217546, "activity_lines": {"activity_5": 2697.836914, "activity_10": 2693.303902, "activity_20": 2701.195209, "activity_30": 2716.069849}, "trend_signal": 0, "fair_value": 2072.291278, "relative_strength": -15.869013, "rate_of_change": -0.31726460263534906, "market_dynamics": -0.123313, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2862.755845, "high": 2890.020187, "low": 2758.242687, "close": 2817.31543, "volume": 93200}, "trend_line": 2739.551392, "activity_lines": {"activity_5": 2736.855257, "activity_10": 2715.991153, "activity_20": 2711.070968, "activity_30": 2720.97939}, "trend_signal": 0, "fair_value": 2083.839213, "relative_strength": -11.418342, "rate_of_change": -0.06078153127362208, "market_dynamics": 0.336925, "expectation": {"probability": 62.2418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2817.315634, "high": 2830.947807, "low": 2776.418785, "close": 2794.594971, "volume": 59300}, "trend_line": 2740.157267, "activity_lines": {"activity_5": 2763.453109, "activity_10": 2733.060263, "activity_20": 2718.233259, "activity_30": 2724.530589}, "trend_signal": 0, "fair_value": 2095.262443, "relative_strength": -17.32836, "rate_of_change": 0.022115847206570546, "market_dynamics": 0.592585, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2794.595054, "high": 2858.211788, "low": 2730.978181, "close": 2744.610352, "volume": 57200}, "trend_line": 2735.31027, "activity_lines": {"activity_5": 2763.392497, "activity_10": 2739.521067, "activity_20": 2720.332173, "activity_30": 2724.817884}, "trend_signal": 0, "fair_value": 2106.401901, "relative_strength": -19.379872, "rate_of_change": -0.17688754796569497, "market_dynamics": 0.796239, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2749.154552, "high": 2830.947454, "low": 2713.710875, "close": 2744.610352, "volume": 64300}, "trend_line": 2730.614746, "activity_lines": {"activity_5": 2760.484278, "activity_10": 2743.33806, "activity_20": 2722.496003, "activity_30": 2725.41789}, "trend_signal": 0, "fair_value": 2117.56753, "relative_strength": -18.547262, "rate_of_change": -0.1716633045800596, "market_dynamics": 1.018711, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2762.786794, "high": 2803.683462, "low": 2740.066657, "close": 2771.875, "volume": 50400}, "trend_line": 2733.916764, "activity_lines": {"activity_5": 2765.210189, "activity_10": 2751.10431, "activity_20": 2727.429574, "activity_30": 2728.079841}, "trend_signal": 0, "fair_value": 2128.572922, "relative_strength": -18.343668, "rate_of_change": 0.1209258100153782, "market_dynamics": 0.897244, "expectation": {"probability": 61.1508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2790.051025, "high": 2971.81319, "low": 2735.522451, "close": 2953.636963, "volume": 137300}, "trend_line": 2741.974886, "activity_lines": {"activity_5": 2824.88877, "activity_10": 2790.41452, "activity_20": 2749.825275, "activity_30": 2742.255338}, "trend_signal": 1, "fair_value": 2140.952836, "relative_strength": -14.45002, "rate_of_change": 0.2947464277665153, "market_dynamics": 1.159342, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2985.44541, "high": 2994.533524, "low": 2706.440253, "close": 2803.683105, "volume": 98700}, "trend_line": 2740.9146, "activity_lines": {"activity_5": 2825.494629, "activity_10": 2798.659908, "activity_20": 2757.074122, "activity_30": 2746.236514}, "trend_signal": 1, "fair_value": 2152.329632, "relative_strength": -21.750635, "rate_of_change": -0.038668698441168194, "market_dynamics": 1.301972, "expectation": {"probability": 62.3551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2817.315511, "high": 2980.901367, "low": 2794.595224, "close": 2980.901367, "volume": 83900}, "trend_line": 2746.518937, "activity_lines": {"activity_5": 2884.567366, "activity_10": 2836.235125, "activity_20": 2780.876324, "activity_30": 2761.719531}, "trend_signal": 1, "fair_value": 2164.763924, "relative_strength": -17.701537, "rate_of_change": 0.2044695956597757, "market_dynamics": 1.551846, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2989.98946, "high": 3044.518143, "low": 2908.196765, "close": 2958.181396, "volume": 68300}, "trend_line": 2753.789437, "activity_lines": {"activity_5": 2920.314046, "activity_10": 2864.606618, "activity_20": 2801.346247, "activity_30": 2775.375173}, "trend_signal": 1, "fair_value": 2176.555293, "relative_strength": -19.456537, "rate_of_change": 0.264716907721073, "market_dynamics": 1.763144, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2949.093282, "high": 3099.04687, "low": 2921.828937, "close": 3030.885986, "volume": 99300}, "trend_line": 2762.423136, "activity_lines": {"activity_5": 2966.057519, "activity_10": 2901.917449, "activity_20": 2827.333922, "activity_30": 2793.25237}, "trend_signal": 1, "fair_value": 2188.54052, "relative_strength": -16.395682, "rate_of_change": 0.31352066661297096, "market_dynamics": 1.746883, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2994.533475, "high": 3444.395152, "low": 2917.284508, "close": 3289.897217, "volume": 335400}, "trend_line": 2782.023169, "activity_lines": {"activity_5": 3080.87067, "activity_10": 2980.075217, "activity_20": 2876.249607, "activity_30": 2827.282956}, "trend_signal": 1, "fair_value": 2201.845831, "relative_strength": -6.320271, "rate_of_change": 0.7095231988384334, "market_dynamics": 1.942349, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3303.529725, "high": 3385.322539, "low": 3230.824807, "close": 3344.426025, "volume": 57600}, "trend_line": 2802.471427, "activity_lines": {"activity_5": 3191.442741, "activity_10": 3059.554918, "activity_20": 2927.718631, "activity_30": 2863.567011}, "trend_signal": 1, "fair_value": 2215.694362, "relative_strength": -9.139853, "rate_of_change": 0.7350139361833581, "market_dynamics": 1.928921, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3398.954804, "high": 3536.445669, "low": 3317.161774, "close": 3414.499268, "volume": 130100}, "trend_line": 2824.346647, "activity_lines": {"activity_5": 3289.323031, "activity_10": 3141.77828, "activity_20": 2982.844909, "activity_30": 2903.052678}, "trend_signal": 1, "fair_value": 2230.182313, "relative_strength": -5.249647, "rate_of_change": 0.7805688860641469, "market_dynamics": 2.023047, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3386.358094, "high": 3489.543272, "low": 3269.101807, "close": 3386.35791, "volume": 119200}, "trend_line": 2844.526481, "activity_lines": {"activity_5": 3348.916341, "activity_10": 3206.705233, "activity_20": 3031.408683, "activity_30": 2939.311469}, "trend_signal": 1, "fair_value": 2244.658544, "relative_strength": -1.869653, "rate_of_change": 0.7144956523461771, "market_dynamics": 2.003387, "expectation": {"probability": 63.7514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3395.738403, "high": 3517.68475, "low": 3362.906678, "close": 3447.331055, "volume": 70500}, "trend_line": 2865.981413, "activity_lines": {"activity_5": 3400.288932, "activity_10": 3271.050075, "activity_20": 3082.459496, "activity_30": 2978.202087}, "trend_signal": 1, "fair_value": 2259.465776, "relative_strength": -0.608884, "rate_of_change": 0.754253199726148, "market_dynamics": 1.895646, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3400.428711, "high": 3447.331176, "low": 3067.421204, "close": 3081.491943, "volume": 63300}, "trend_line": 2876.301978, "activity_lines": {"activity_5": 3301.952148, "activity_10": 3256.597696, "activity_20": 3095.058212, "activity_30": 2992.105992}, "trend_signal": 1, "fair_value": 2272.270674, "relative_strength": -4.367091, "rate_of_change": 0.3601057897021326, "market_dynamics": 1.502864, "expectation": {"probability": 63.9321, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3123.704163, "high": 3208.128785, "low": 3058.040771, "close": 3179.987305, "volume": 69700}, "trend_line": 2891.117481, "activity_lines": {"activity_5": 3250.340837, "activity_10": 3257.728928, "activity_20": 3115.433241, "activity_30": 3011.698594}, "trend_signal": 1, "fair_value": 2285.734158, "relative_strength": -2.454265, "rate_of_change": 0.5150885794787804, "market_dynamics": 1.106474, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3194.057803, "high": 3269.101805, "low": 3156.535831, "close": 3194.057861, "volume": 32600}, "trend_line": 2906.402002, "activity_lines": {"activity_5": 3214.382292, "activity_10": 3254.576549, "activity_20": 3134.599056, "activity_30": 3031.243135}, "trend_signal": 1, "fair_value": 2299.015783, "relative_strength": -1.673511, "rate_of_change": 0.5286717368092861, "market_dynamics": 0.673932, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3217.509093, "high": 3217.509093, "low": 3114.32367, "close": 3165.91626, "volume": 28500}, "trend_line": 2923.171965, "activity_lines": {"activity_5": 3183.739307, "activity_10": 3242.431942, "activity_20": 3148.741091, "activity_30": 3047.98599}, "trend_signal": 1, "fair_value": 2311.812313, "relative_strength": -1.325737, "rate_of_change": 0.5770008067865414, "market_dynamics": 0.197667, "expectation": {"probability": 63.9568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3165.91632, "high": 3170.606566, "low": 2889.191777, "close": 3043.969971, "volume": 107400}, "trend_line": 2935.786174, "activity_lines": {"activity_5": 3127.143669, "activity_10": 3204.338286, "activity_20": 3149.159112, "activity_30": 3055.77941}, "trend_signal": 1, "fair_value": 2323.816254, "relative_strength": -5.887963, "rate_of_change": 0.4315246982056989, "market_dynamics": 0.024099, "expectation": {"probability": 63.1541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3043.969972, "high": 3203.438354, "low": 3043.969972, "close": 3142.465088, "volume": 54100}, "trend_line": 2949.350936, "activity_lines": {"activity_5": 3130.270475, "activity_10": 3183.914941, "activity_20": 3157.259455, "activity_30": 3069.113533}, "trend_signal": 1, "fair_value": 2336.43525, "relative_strength": -2.013405, "rate_of_change": 0.4620487050498649, "market_dynamics": -0.180342, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3208.128602, "high": 3320.694518, "low": 3161.226078, "close": 3278.482178, "volume": 67500}, "trend_line": 2968.267529, "activity_lines": {"activity_5": 3174.671436, "activity_10": 3190.902561, "activity_20": 3176.765475, "activity_30": 3090.347807}, "trend_signal": 1, "fair_value": 2349.811888, "relative_strength": 2.847467, "rate_of_change": 0.6413815585355752, "market_dynamics": -0.278395, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3311.314213, "high": 3311.314213, "low": 3133.084595, "close": 3142.465088, "volume": 45200}, "trend_line": 2986.376343, "activity_lines": {"activity_5": 3167.167041, "activity_10": 3174.35878, "activity_20": 3181.013262, "activity_30": 3101.586359}, "trend_signal": 1, "fair_value": 2362.191478, "relative_strength": -1.744886, "rate_of_change": 0.6100802512939429, "market_dynamics": -0.396336, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3142.46515, "high": 3381.667663, "low": 3142.46515, "close": 3367.596924, "volume": 62900}, "trend_line": 3008.99047, "activity_lines": {"activity_5": 3238.14611, "activity_10": 3203.694136, "activity_20": 3204.807629, "activity_30": 3126.181235}, "trend_signal": 1, "fair_value": 2375.823782, "relative_strength": 4.832883, "rate_of_change": 0.7572430398133609, "market_dynamics": -0.331537, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3353.526118, "high": 3353.526118, "low": 3128.394591, "close": 3189.367676, "volume": 115400}, "trend_line": 3025.663623, "activity_lines": {"activity_5": 3236.270052, "activity_10": 3200.965283, "activity_20": 3208.661179, "activity_30": 3137.818474}, "trend_signal": 1, "fair_value": 2387.998009, "relative_strength": -0.025985, "rate_of_change": 0.5541111933132752, "market_dynamics": -0.300456, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3212.818909, "high": 3320.69458, "low": 3151.845703, "close": 3184.677246, "volume": 67000}, "trend_line": 3040.33252, "activity_lines": {"activity_5": 3223.137337, "activity_10": 3202.073868, "activity_20": 3210.079962, "activity_30": 3148.077418}, "trend_signal": 1, "fair_value": 2400.060552, "relative_strength": -2.514111, "rate_of_change": 0.48481585621390194, "market_dynamics": -0.410875, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3184.677367, "high": 3222.199339, "low": 3081.491764, "close": 3133.084473, "volume": 78300}, "trend_line": 3056.613965, "activity_lines": {"activity_5": 3189.992888, "activity_10": 3191.925852, "activity_20": 3205.484955, "activity_30": 3154.061415}, "trend_signal": 1, "fair_value": 2411.248266, "relative_strength": -7.080852, "rate_of_change": 0.5355152731780823, "market_dynamics": -0.427686, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3133.084654, "high": 3175.296873, "low": 3020.518799, "close": 3104.943115, "volume": 73800}, "trend_line": 3070.048861, "activity_lines": {"activity_5": 3157.161165, "activity_10": 3177.514005, "activity_20": 3196.641241, "activity_30": 3157.179425}, "trend_signal": 1, "fair_value": 2421.836623, "relative_strength": -8.359223, "rate_of_change": 0.4395352554767317, "market_dynamics": -0.574992, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3104.943117, "high": 3231.579769, "low": 3067.421024, "close": 3090.872559, "volume": 70100}, "trend_line": 3082.317977, "activity_lines": {"activity_5": 3122.140723, "activity_10": 3162.164143, "activity_20": 3185.866799, "activity_30": 3158.522889}, "trend_signal": 1, "fair_value": 2432.644926, "relative_strength": -5.974992, "rate_of_change": 0.39963911180239486, "market_dynamics": -0.751977, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3104.94311, "high": 3104.94311, "low": 2940.784424, "close": 3020.518799, "volume": 78100}, "trend_line": 3093.423429, "activity_lines": {"activity_5": 3082.117318, "activity_10": 3135.387118, "activity_20": 3167.760137, "activity_30": 3154.535845}, "trend_signal": 0, "fair_value": 2442.626808, "relative_strength": -2.139398, "rate_of_change": 0.3602954686332735, "market_dynamics": -0.810229, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3048.660158, "high": 3208.128662, "low": 2922.023621, "close": 3039.279785, "volume": 145900}, "trend_line": 3100.822241, "activity_lines": {"activity_5": 3059.604167, "activity_10": 3112.447568, "activity_20": 3151.489602, "activity_30": 3151.042707}, "trend_signal": 0, "fair_value": 2452.315432, "relative_strength": 3.299853, "rate_of_change": 0.23917876649662845, "market_dynamics": -0.842687, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2842.289248, "high": 3222.199341, "low": 2736.289682, "close": 3212.818848, "volume": 238500}, "trend_line": 3114.763037, "activity_lines": {"activity_5": 3104.630534, "activity_10": 3122.93667, "activity_20": 3152.940014, "activity_30": 3158.268294}, "trend_signal": 0, "fair_value": 2462.490762, "relative_strength": 11.789208, "rate_of_change": 0.44958384958902, "market_dynamics": -0.61191, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3273.792114, "high": 3316.004333, "low": 3090.872558, "close": 3231.579834, "volume": 128300}, "trend_line": 3130.995353, "activity_lines": {"activity_5": 3150.594938, "activity_10": 3138.03074, "activity_20": 3156.803887, "activity_30": 3165.804862}, "trend_signal": 1, "fair_value": 2473.482812, "relative_strength": 3.492751, "rate_of_change": 0.5211412812845585, "market_dynamics": -0.3594, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3226.889772, "high": 3517.684685, "low": 3184.677551, "close": 3461.4021, "volume": 117200}, "trend_line": 3154.888412, "activity_lines": {"activity_5": 3264.724317, "activity_10": 3193.290408, "activity_20": 3183.426639, "activity_30": 3187.121426}, "trend_signal": 1, "fair_value": 2485.523677, "relative_strength": 9.881825, "rate_of_change": 0.7631138441999469, "market_dynamics": 0.108081, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3498.923889, "high": 3625.560608, "low": 3470.78241, "close": 3475.472656, "volume": 113400}, "trend_line": 3178.341667, "activity_lines": {"activity_5": 3358.841911, "activity_10": 3249.40281, "activity_20": 3211.032092, "activity_30": 3207.804281}, "trend_signal": 1, "fair_value": 2496.729755, "relative_strength": 9.375672, "rate_of_change": 0.7433941216682359, "market_dynamics": 0.552849, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3512.994752, "high": 3512.994752, "low": 3029.899172, "close": 3086.182129, "volume": 111300}, "trend_line": 3182.759839, "activity_lines": {"activity_5": 3292.865739, "activity_10": 3229.533208, "activity_20": 3201.428248, "activity_30": 3201.858504}, "trend_signal": 1, "fair_value": 2504.667749, "relative_strength": 3.1578, "rate_of_change": 0.1390087178440431, "market_dynamics": 0.424148, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3020.51868, "high": 3189.367613, "low": 3015.828434, "close": 3109.633545, "volume": 152300}, "trend_line": 3192.958187, "activity_lines": {"activity_5": 3231.579883, "activity_10": 3215.71832, "activity_20": 3194.035539, "activity_30": 3197.140679}, "trend_signal": 1, "fair_value": 2512.843129, "relative_strength": 3.367245, "rate_of_change": 0.3204246790799207, "market_dynamics": 0.390369, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3076.801819, "high": 3245.650758, "low": 3015.828613, "close": 3217.509277, "volume": 66900}, "trend_line": 3200.845117, "activity_lines": {"activity_5": 3213.131624, "activity_10": 3221.943581, "activity_20": 3197.251726, "activity_30": 3198.72462}, "trend_signal": 0, "fair_value": 2521.595757, "relative_strength": 3.721141, "rate_of_change": 0.2470101247210496, "market_dynamics": 0.040696, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3250.34082, "high": 3437.950806, "low": 3189.367616, "close": 3409.809326, "volume": 98000}, "trend_line": 3215.899382, "activity_lines": {"activity_5": 3259.721419, "activity_10": 3261.085831, "activity_20": 3218.670531, "activity_30": 3212.206182}, "trend_signal": 0, "fair_value": 2532.435328, "relative_strength": 4.115381, "rate_of_change": 0.47032156976435846, "market_dynamics": -0.06655, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3283.172421, "high": 3442.640744, "low": 3184.677248, "close": 3395.738281, "volume": 85000}, "trend_line": 3228.061125, "activity_lines": {"activity_5": 3305.060384, "activity_10": 3291.870858, "activity_20": 3237.587841, "activity_30": 3223.808691}, "trend_signal": 0, "fair_value": 2543.28808, "relative_strength": 6.899045, "rate_of_change": 0.37817548235718135, "market_dynamics": 0.143901, "expectation": {"probability": 60.1548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3437.950807, "high": 3437.950807, "low": 3264.411561, "close": 3311.313965, "volume": 62100}, "trend_line": 3228.775016, "activity_lines": {"activity_5": 3327.573535, "activity_10": 3300.483838, "activity_20": 3246.789652, "activity_30": 3229.179842}, "trend_signal": 1, "fair_value": 2553.479946, "relative_strength": 1.659143, "rate_of_change": 0.02211516363401811, "market_dynamics": 0.211977, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3316.004333, "high": 3423.880067, "low": 3297.243347, "close": 3316.004395, "volume": 47900}, "trend_line": 3227.827629, "activity_lines": {"activity_5": 3336.641374, "activity_10": 3305.003547, "activity_20": 3255.634129, "activity_30": 3234.807544}, "trend_signal": 1, "fair_value": 2563.810701, "relative_strength": 3.437877, "rate_of_change": -0.029341994883677038, "market_dynamics": 0.356558, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3306.623779, "high": 3325.384765, "low": 3175.296936, "close": 3222.199219, "volume": 85700}, "trend_line": 3221.417627, "activity_lines": {"activity_5": 3300.682764, "activity_10": 3290.591668, "activity_20": 3255.366102, "activity_30": 3234.444421}, "trend_signal": 1, "fair_value": 2573.420437, "relative_strength": 3.421932, "rate_of_change": -0.19858563519347325, "market_dynamics": 0.197159, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3269.101868, "high": 3362.906861, "low": 3212.818789, "close": 3344.145752, "volume": 174200}, "trend_line": 3220.010555, "activity_lines": {"activity_5": 3305.060335, "activity_10": 3298.522443, "activity_20": 3266.332344, "activity_30": 3242.362365}, "trend_signal": 1, "fair_value": 2583.980555, "relative_strength": 6.866085, "rate_of_change": -0.04367865837098343, "market_dynamics": 0.246465, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3344.145874, "high": 3470.782408, "low": 3283.172547, "close": 3362.906738, "volume": 32400}, "trend_line": 3217.196411, "activity_lines": {"activity_5": 3320.069141, "activity_10": 3311.99624, "activity_20": 3279.197019, "activity_30": 3251.581473}, "trend_signal": 1, "fair_value": 2594.448733, "relative_strength": 3.400858, "rate_of_change": -0.0873954899194404, "market_dynamics": 0.244889, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3372.287292, "high": 3395.738525, "low": 3236.269961, "close": 3292.552979, "volume": 57700}, "trend_line": 3224.231779, "activity_lines": {"activity_5": 3313.815462, "activity_10": 3314.725098, "activity_20": 3284.53496, "activity_30": 3256.443187}, "trend_signal": 1, "fair_value": 2604.460484, "relative_strength": 3.360105, "rate_of_change": 0.21868008978082532, "market_dynamics": 0.104002, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3292.553161, "high": 3395.73828, "low": 3269.101928, "close": 3376.977295, "volume": 41000}, "trend_line": 3230.798112, "activity_lines": {"activity_5": 3336.953955, "activity_10": 3329.051634, "activity_20": 3297.399618, "activity_30": 3266.297737}, "trend_signal": 1, "fair_value": 2615.138562, "relative_strength": 6.799448, "rate_of_change": 0.20365573724468145, "market_dynamics": 0.080655, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3419.189698, "high": 3489.543272, "low": 3376.977479, "close": 3391.04834, "volume": 55200}, "trend_line": 3237.364461, "activity_lines": {"activity_5": 3360.717936, "activity_10": 3341.075746, "activity_20": 3310.44298, "activity_30": 3276.636461}, "trend_signal": 1, "fair_value": 2626.244185, "relative_strength": 7.291003, "rate_of_change": 0.2032423188440991, "market_dynamics": -0.153877, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3423.87976, "high": 3531.755615, "low": 3372.287051, "close": 3512.994629, "volume": 80300}, "trend_line": 3248.93374, "activity_lines": {"activity_5": 3413.874072, "activity_10": 3372.116655, "activity_20": 3333.73787, "activity_30": 3294.419053}, "trend_signal": 1, "fair_value": 2638.185928, "relative_strength": 8.436352, "rate_of_change": 0.357367208399704, "market_dynamics": -0.003185, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3555.206848, "high": 3691.224121, "low": 3527.065369, "close": 3672.463135, "volume": 80000}, "trend_line": 3269.883512, "activity_lines": {"activity_5": 3508.929785, "activity_10": 3430.275741, "activity_20": 3370.210131, "activity_30": 3321.74353}, "trend_signal": 1, "fair_value": 2651.253284, "relative_strength": 11.981152, "rate_of_change": 0.6448199217506954, "market_dynamics": 0.55666, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3672.463134, "high": 3803.790041, "low": 3391.048101, "close": 3484.853027, "volume": 52600}, "trend_line": 3281.296444, "activity_lines": {"activity_5": 3520.811702, "activity_10": 3449.292538, "activity_20": 3385.710266, "activity_30": 3335.612531}, "trend_signal": 1, "fair_value": 2663.656679, "relative_strength": 8.171486, "rate_of_change": 0.34903176085987075, "market_dynamics": 0.850107, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3517.684814, "high": 3578.658081, "low": 3433.260379, "close": 3550.516602, "volume": 32200}, "trend_line": 3290.364258, "activity_lines": {"activity_5": 3541.761475, "activity_10": 3477.092911, "activity_20": 3405.342297, "activity_30": 3352.981573}, "trend_signal": 1, "fair_value": 2676.257909, "relative_strength": 5.697445, "rate_of_change": 0.2763485151297716, "market_dynamics": 1.153884, "expectation": {"probability": 63.0101, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3573.96771, "high": 3573.96771, "low": 3517.684754, "close": 3522.375, "volume": 3700}, "trend_line": 3303.027922, "activity_lines": {"activity_5": 3541.761426, "activity_10": 3495.512771, "activity_20": 3420.686091, "activity_30": 3367.950008}, "trend_signal": 1, "fair_value": 2689.026974, "relative_strength": 5.78113, "rate_of_change": 0.38487118771760476, "market_dynamics": 1.077409, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3541.135981, "high": 3541.135981, "low": 3287.862733, "close": 3325.384766, "volume": 50400}, "trend_line": 3301.62085, "activity_lines": {"activity_5": 3467.342855, "activity_10": 3472.658483, "activity_20": 3415.884172, "activity_30": 3369.392385}, "trend_signal": 1, "fair_value": 2700.968566, "relative_strength": 1.512189, "rate_of_change": -0.04259945823129574, "market_dynamics": 0.503693, "expectation": {"probability": 62.5127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3325.384827, "high": 3334.765258, "low": 3231.579834, "close": 3231.579834, "volume": 37900}, "trend_line": 3303.027922, "activity_lines": {"activity_5": 3374.163298, "activity_10": 3433.089862, "activity_20": 3402.796151, "activity_30": 3364.87361}, "trend_signal": 1, "fair_value": 2712.406784, "relative_strength": 0.366028, "rate_of_change": 0.042617613103588976, "market_dynamics": -0.009509, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3194.057922, "high": 3376.977539, "low": 3189.367676, "close": 3301.933594, "volume": 29800}, "trend_line": 3306.936467, "activity_lines": {"activity_5": 3333.827214, "activity_10": 3408.700595, "activity_20": 3397.569882, "activity_30": 3364.803008}, "trend_signal": 1, "fair_value": 2724.600688, "relative_strength": -1.38517, "rate_of_change": 0.11833218163148716, "market_dynamics": -0.497986, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3334.765196, "high": 3466.092346, "low": 3292.552979, "close": 3461.4021, "volume": 29500}, "trend_line": 3317.880387, "activity_lines": {"activity_5": 3358.841927, "activity_10": 3413.135045, "activity_20": 3406.503703, "activity_30": 3374.768533}, "trend_signal": 1, "fair_value": 2737.490361, "relative_strength": 4.058621, "rate_of_change": 0.33093832038231785, "market_dynamics": -0.698739, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3423.879882, "high": 3498.924073, "low": 3376.9776, "close": 3480.163086, "volume": 37100}, "trend_line": 3330.38772, "activity_lines": {"activity_5": 3396.05127, "activity_10": 3419.445588, "activity_20": 3415.549196, "activity_30": 3385.238384}, "trend_signal": 1, "fair_value": 2750.222802, "relative_strength": 6.505575, "rate_of_change": 0.37696756787875174, "market_dynamics": -0.641469, "expectation": {"probability": 61.4738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3475.472656, "high": 3620.870361, "low": 3330.075015, "close": 3456.71167, "volume": 37900}, "trend_line": 3342.582357, "activity_lines": {"activity_5": 3428.257601, "activity_10": 3419.871968, "activity_20": 3421.110488, "activity_30": 3393.388317}, "trend_signal": 1, "fair_value": 2761.934342, "relative_strength": 4.440287, "rate_of_change": 0.36616268210356007, "market_dynamics": -0.458751, "expectation": {"probability": 62.1034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3437.950684, "high": 3489.543395, "low": 3165.916384, "close": 3287.862793, "volume": 70700}, "trend_line": 3351.493823, "activity_lines": {"activity_5": 3395.425846, "activity_10": 3390.62188, "activity_20": 3410.36759, "activity_30": 3389.858022}, "trend_signal": 1, "fair_value": 2772.704985, "relative_strength": 0.098317, "rate_of_change": 0.2666042313463937, "market_dynamics": -0.334807, "expectation": {"probability": 62.6083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3278.482361, "high": 3391.048341, "low": 3226.889648, "close": 3353.526367, "volume": 32600}, "trend_line": 3361.968709, "activity_lines": {"activity_5": 3380.729753, "activity_10": 3380.303356, "activity_20": 3406.392059, "activity_30": 3389.989154}, "trend_signal": 1, "fair_value": 2783.602729, "relative_strength": 6.163961, "rate_of_change": 0.3125437954895024, "market_dynamics": -0.460105, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3414.499391, "high": 3541.135984, "low": 3386.358093, "close": 3503.614014, "volume": 34000}, "trend_line": 3371.661882, "activity_lines": {"activity_5": 3412.623356, "activity_10": 3399.661253, "activity_20": 3416.509577, "activity_30": 3399.127561}, "trend_signal": 1, "fair_value": 2795.424487, "relative_strength": 11.253696, "rate_of_change": 0.2883183586465575, "market_dynamics": -0.483489, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3517.684686, "high": 3620.870239, "low": 3372.287292, "close": 3569.277588, "volume": 45700}, "trend_line": 3382.918473, "activity_lines": {"activity_5": 3463.59069, "activity_10": 3431.810756, "activity_20": 3431.987391, "activity_30": 3411.876961}, "trend_signal": 1, "fair_value": 2807.623637, "relative_strength": 12.543869, "rate_of_change": 0.3338588326455535, "market_dynamics": -0.393673, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3569.277708, "high": 3733.436217, "low": 3545.826475, "close": 3663.08252, "volume": 27400}, "trend_line": 3389.641154, "activity_lines": {"activity_5": 3539.885368, "activity_10": 3480.162926, "activity_20": 3454.746253, "activity_30": 3429.952061}, "trend_signal": 1, "fair_value": 2820.103076, "relative_strength": 13.196465, "rate_of_change": 0.19872429837299652, "market_dynamics": -0.224803, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3691.22406, "high": 3772.998846, "low": 3634.94086, "close": 3685.817871, "volume": 49400}, "trend_line": 3396.652661, "activity_lines": {"activity_5": 3610.00044, "activity_10": 3526.508838, "activity_20": 3478.151641, "activity_30": 3449.060236}, "trend_signal": 1, "fair_value": 2832.48428, "relative_strength": 15.227709, "rate_of_change": 0.20685101110853948, "market_dynamics": 0.249143, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3618.010454, "high": 3768.155451, "low": 3438.805217, "close": 3540.516357, "volume": 86000}, "trend_line": 3411.797136, "activity_lines": {"activity_5": 3605.151335, "activity_10": 3538.177419, "activity_20": 3486.181116, "activity_30": 3458.341765}, "trend_signal": 1, "fair_value": 2844.036095, "relative_strength": 21.142629, "rate_of_change": 0.4458646941998894, "market_dynamics": 0.478133, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3337.094017, "high": 3729.408573, "low": 3293.503529, "close": 3724.565186, "volume": 112800}, "trend_line": 3432.294857, "activity_lines": {"activity_5": 3649.18584, "activity_10": 3578.971555, "activity_20": 3510.558274, "activity_30": 3478.520349}, "trend_signal": 1, "fair_value": 2856.756372, "relative_strength": 27.508966, "rate_of_change": 0.600789559956994, "market_dynamics": 0.835676, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3763.31228, "high": 3816.589489, "low": 3613.167059, "close": 3802.059326, "volume": 35800}, "trend_line": 3451.779859, "activity_lines": {"activity_5": 3704.321647, "activity_10": 3629.070752, "activity_20": 3540.660646, "activity_30": 3502.376121}, "trend_signal": 1, "fair_value": 2870.018752, "relative_strength": 25.142879, "rate_of_change": 0.5676960404570612, "market_dynamics": 1.113006, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3811.745946, "high": 3923.144043, "low": 3729.408447, "close": 3831.119629, "volume": 60200}, "trend_line": 3465.823535, "activity_lines": {"activity_5": 3753.625439, "activity_10": 3678.600981, "activity_20": 3571.57347, "activity_30": 3526.849655}, "trend_signal": 1, "fair_value": 2883.58645, "relative_strength": 22.024869, "rate_of_change": 0.4068531764383233, "market_dynamics": 1.226781, "expectation": {"probability": 63.0489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3855.336491, "high": 3961.891018, "low": 3743.938572, "close": 3777.842285, "volume": 27600}, "trend_line": 3478.560335, "activity_lines": {"activity_5": 3773.967643, "activity_10": 3711.637003, "activity_20": 3595.897381, "activity_30": 3546.979897}, "trend_signal": 1, "fair_value": 2896.580228, "relative_strength": 16.168958, "rate_of_change": 0.3674970716591931, "market_dynamics": 1.316548, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3826.276166, "high": 3990.951328, "low": 3792.372453, "close": 3942.517578, "volume": 34600}, "trend_line": 3499.600456, "activity_lines": {"activity_5": 3843.06665, "activity_10": 3765.705269, "activity_20": 3635.402847, "activity_30": 3576.912622}, "trend_signal": 1, "fair_value": 2910.969713, "relative_strength": 18.482661, "rate_of_change": 0.6048514032745675, "market_dynamics": 1.254251, "expectation": {"probability": 63.1741, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3942.517547, "high": 4034.54196, "low": 3695.504639, "close": 3710.034912, "volume": 56400}, "trend_line": 3512.734806, "activity_lines": {"activity_5": 3807.871354, "activity_10": 3766.795028, "activity_20": 3650.587752, "activity_30": 3590.489038}, "trend_signal": 1, "fair_value": 2924.061644, "relative_strength": 10.283431, "rate_of_change": 0.37530998652949693, "market_dynamics": 1.063581, "expectation": {"probability": 63.1648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3680.974469, "high": 3913.457188, "low": 3622.853931, "close": 3840.806396, "volume": 79800}, "trend_line": 3533.355046, "activity_lines": {"activity_5": 3817.235237, "activity_10": 3787.908314, "activity_20": 3677.467473, "activity_30": 3611.654947}, "trend_signal": 1, "fair_value": 2937.544062, "relative_strength": 15.444178, "rate_of_change": 0.5870138549821456, "market_dynamics": 0.940868, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3855.336575, "high": 3952.204393, "low": 3797.215923, "close": 3889.240234, "volume": 38400}, "trend_line": 3551.524862, "activity_lines": {"activity_5": 3840.160595, "activity_10": 3812.890865, "activity_20": 3707.443601, "activity_30": 3634.615282}, "trend_signal": 1, "fair_value": 2951.115891, "relative_strength": 13.999738, "rate_of_change": 0.5142369154373421, "market_dynamics": 0.94545, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3918.30064, "high": 4044.228704, "low": 3860.179916, "close": 3961.891113, "volume": 57200}, "trend_line": 3571.491008, "activity_lines": {"activity_5": 3883.428206, "activity_10": 3846.970707, "activity_20": 3741.653834, "activity_30": 3661.090524}, "trend_signal": 1, "fair_value": 2964.331533, "relative_strength": 16.226451, "rate_of_change": 0.5621851676622094, "market_dynamics": 0.992949, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3966.734517, "high": 3981.264719, "low": 3792.372551, "close": 3802.059326, "volume": 55900}, "trend_line": 3588.474552, "activity_lines": {"activity_5": 3861.148633, "activity_10": 3846.970712, "activity_20": 3757.164319, "activity_30": 3675.9659}, "trend_signal": 1, "fair_value": 2976.613305, "relative_strength": 10.940143, "rate_of_change": 0.4755309186543573, "market_dynamics": 0.951019, "expectation": {"probability": 63.1648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3826.276108, "high": 4015.168197, "low": 3777.842365, "close": 3874.709961, "volume": 51700}, "trend_line": 3605.065641, "activity_lines": {"activity_5": 3872.449821, "activity_10": 3855.424596, "activity_20": 3777.212362, "activity_30": 3694.4327}, "trend_signal": 1, "fair_value": 2989.304103, "relative_strength": 10.954751, "rate_of_change": 0.4623437831195747, "market_dynamics": 0.794282, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3874.710079, "high": 4010.324951, "low": 3806.902653, "close": 4010.324951, "volume": 46800}, "trend_line": 3625.708195, "activity_lines": {"activity_5": 3917.977669, "activity_10": 3885.805846, "activity_20": 3808.207984, "activity_30": 3720.578462}, "trend_signal": 1, "fair_value": 3002.541137, "relative_strength": 9.390451, "rate_of_change": 0.5725985614584824, "market_dynamics": 0.735788, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4020.011757, "high": 4339.6755, "low": 3889.240461, "close": 4252.494141, "volume": 132200}, "trend_line": 3650.358179, "activity_lines": {"activity_5": 4032.927344, "activity_10": 3956.43121, "activity_20": 3859.742759, "activity_30": 3761.016265}, "trend_signal": 1, "fair_value": 3017.38722, "relative_strength": 16.246237, "rate_of_change": 0.6798667370416905, "market_dynamics": 0.850868, "expectation": {"probability": 63.9753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4252.494251, "high": 4407.482735, "low": 4194.373725, "close": 4286.397949, "volume": 61800}, "trend_line": 3670.822673, "activity_lines": {"activity_5": 4134.961361, "activity_10": 4025.559548, "activity_20": 3910.717028, "activity_30": 3802.051089}, "trend_signal": 1, "fair_value": 3031.430348, "relative_strength": 17.080007, "rate_of_change": 0.5606160545485552, "market_dynamics": 1.213281, "expectation": {"probability": 63.9753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4315.458187, "high": 4547.940783, "low": 4267.024313, "close": 4349.362305, "volume": 106100}, "trend_line": 3699.639648, "activity_lines": {"activity_5": 4236.349707, "activity_10": 4096.889484, "activity_20": 3962.932973, "activity_30": 3845.827839}, "trend_signal": 1, "fair_value": 3045.848753, "relative_strength": 17.273723, "rate_of_change": 0.7850277054230161, "market_dynamics": 1.609452, "expectation": {"probability": 63.9753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4349.361993, "high": 4644.808735, "low": 4339.675124, "close": 4620.591797, "volume": 73800}, "trend_line": 3735.308822, "activity_lines": {"activity_5": 4391.661019, "activity_10": 4210.136697, "activity_20": 4036.238222, "activity_30": 3905.244107}, "trend_signal": 1, "fair_value": 3061.864101, "relative_strength": 18.899403, "rate_of_change": 0.9641256282698404, "market_dynamics": 1.899419, "expectation": {"probability": 64.1294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4620.591782, "high": 5124.303992, "low": 4557.62759, "close": 5075.870117, "volume": 118700}, "trend_line": 3787.091992, "activity_lines": {"activity_5": 4649.006315, "activity_10": 4389.606206, "activity_20": 4147.584369, "activity_30": 3991.731933}, "trend_signal": 1, "fair_value": 3080.973617, "relative_strength": 31.642846, "rate_of_change": 1.3863156292462546, "market_dynamics": 1.985255, "expectation": {"probability": 64.9846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5046.809792, "high": 5918.619644, "low": 4862.761066, "close": 5443.967773, "volume": 262800}, "trend_line": 3857.711426, "activity_lines": {"activity_5": 4958.014486, "activity_10": 4613.546857, "activity_20": 4286.813186, "activity_30": 4098.627144}, "trend_signal": 1, "fair_value": 3102.244343, "relative_strength": 36.673674, "rate_of_change": 1.8647403904943147, "market_dynamics": 2.085324, "expectation": {"probability": 65.1385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5502.088201, "high": 5831.438789, "low": 5327.726251, "close": 5550.521973, "volume": 209000}, "trend_line": 3935.009497, "activity_lines": {"activity_5": 5223.109147, "activity_10": 4828.593226, "activity_20": 4427.709616, "activity_30": 4207.840728}, "trend_signal": 1, "fair_value": 3124.521201, "relative_strength": 33.186591, "rate_of_change": 2.0037286998459947, "market_dynamics": 2.14245, "expectation": {"probability": 65.9908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5531.148873, "high": 5918.619897, "low": 5492.401728, "close": 5637.703125, "volume": 137200}, "trend_line": 4012.868481, "activity_lines": {"activity_5": 5432.989258, "activity_10": 5030.606516, "activity_20": 4568.029469, "activity_30": 4317.69193}, "trend_signal": 1, "fair_value": 3146.546349, "relative_strength": 36.49467, "rate_of_change": 1.9786225181758428, "market_dynamics": 2.175835, "expectation": {"probability": 66.1444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5579.582616, "high": 5976.74016, "low": 5521.461914, "close": 5521.461914, "volume": 96000}, "trend_line": 4081.537142, "activity_lines": {"activity_5": 5518.23291, "activity_10": 5178.109699, "activity_20": 4687.292127, "activity_30": 4415.020538}, "trend_signal": 1, "fair_value": 3168.336506, "relative_strength": 32.380422, "rate_of_change": 1.7112113523064691, "market_dynamics": 2.031059, "expectation": {"probability": 65.7049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5502.088157, "high": 5763.631476, "low": 5405.220364, "close": 5695.82373, "volume": 85800}, "trend_line": 4155.392497, "activity_lines": {"activity_5": 5601.53916, "activity_10": 5327.374085, "activity_20": 4814.604021, "activity_30": 4519.16806}, "trend_signal": 1, "fair_value": 3191.81686, "relative_strength": 34.348109, "rate_of_change": 1.8094985401458263, "market_dynamics": 1.86521, "expectation": {"probability": 66.8913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5773.317916, "high": 5802.378241, "low": 5453.654297, "close": 5453.654297, "volume": 129300}, "trend_line": 4221.957251, "activity_lines": {"activity_5": 5562.792025, "activity_10": 5401.962234, "activity_20": 4909.834234, "activity_30": 4602.926886}, "trend_signal": 1, "fair_value": 3214.430706, "relative_strength": 22.72776, "rate_of_change": 1.6018884870215424, "market_dynamics": 1.595881, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5531.1488, "high": 5715.197534, "low": 5037.123236, "close": 5104.930664, "volume": 83400}, "trend_line": 4282.52618, "activity_lines": {"activity_5": 5407.15791, "activity_10": 5391.306809, "activity_20": 4964.126317, "activity_30": 4659.892913}, "trend_signal": 1, "fair_value": 3234.537067, "relative_strength": 13.555168, "rate_of_change": 1.4346172971233628, "market_dynamics": 1.16456, "expectation": {"probability": 65.8128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5095.243516, "high": 5114.617065, "low": 4765.893632, "close": 4940.255371, "volume": 66800}, "trend_line": 4335.417147, "activity_lines": {"activity_5": 5226.338118, "activity_10": 5335.82801, "activity_20": 4996.41557, "activity_30": 4702.327054}, "trend_signal": 1, "fair_value": 3253.446112, "relative_strength": 8.654842, "rate_of_change": 1.2350412998526088, "market_dynamics": 0.695242, "expectation": {"probability": 64.91, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4882.134735, "high": 5095.243952, "low": 4639.965206, "close": 4678.712402, "volume": 89700}, "trend_line": 4374.587093, "activity_lines": {"activity_5": 5004.833854, "activity_10": 5222.052432, "activity_20": 4999.044837, "activity_30": 4724.475135}, "trend_signal": 1, "fair_value": 3270.757955, "relative_strength": 1.691006, "rate_of_change": 0.9034873616972383, "market_dynamics": 0.136575, "expectation": {"probability": 64.6405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4746.519695, "high": 5046.809946, "low": 4639.965192, "close": 4664.182129, "volume": 83500}, "trend_line": 4411.083911, "activity_lines": {"activity_5": 4834.669466, "activity_10": 5104.578249, "activity_20": 4995.677518, "activity_30": 4743.158686}, "trend_signal": 1, "fair_value": 3287.721583, "relative_strength": -3.760506, "rate_of_change": 0.8342917222610572, "market_dynamics": -0.361564, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4659.338882, "high": 4882.134701, "low": 4596.374844, "close": 4639.965332, "volume": 55400}, "trend_line": 4443.646671, "activity_lines": {"activity_5": 4725.208919, "activity_10": 4990.186248, "activity_20": 4986.083001, "activity_30": 4757.925229}, "trend_signal": 1, "fair_value": 3304.252229, "relative_strength": -3.470067, "rate_of_change": 0.7382031413820618, "market_dynamics": -0.689154, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4746.519614, "high": 5124.304279, "low": 4698.085922, "close": 5027.436523, "volume": 96900}, "trend_line": 4488.367293, "activity_lines": {"activity_5": 4799.151367, "activity_10": 4960.861781, "activity_20": 5009.81562, "activity_30": 4795.58909}, "trend_signal": 1, "fair_value": 3322.716844, "relative_strength": 0.621717, "rate_of_change": 1.0063946418569745, "market_dynamics": -0.776711, "expectation": {"probability": 62.7169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5095.243873, "high": 5124.304199, "low": 4615.748504, "close": 4654.495605, "volume": 111800}, "trend_line": 4525.499935, "activity_lines": {"activity_5": 4753.946452, "activity_10": 4873.240518, "activity_20": 4992.956031, "activity_30": 4806.307046}, "trend_signal": 1, "fair_value": 3338.326017, "relative_strength": -12.388745, "rate_of_change": 0.8273084526284462, "market_dynamics": -0.815397, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4722.302764, "high": 4824.014208, "low": 4504.350708, "close": 4799.796875, "volume": 53800}, "trend_line": 4561.340991, "activity_lines": {"activity_5": 4776.225944, "activity_10": 4829.914169, "activity_20": 4985.875438, "activity_30": 4824.003623}, "trend_signal": 1, "fair_value": 3354.775915, "relative_strength": -6.001483, "rate_of_change": 0.7919800356819628, "market_dynamics": -0.851733, "expectation": {"probability": 59.7797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4756.206441, "high": 4901.508064, "low": 4329.988392, "close": 4344.518555, "volume": 199800}, "trend_line": 4579.422965, "activity_lines": {"activity_5": 4638.673698, "activity_10": 4716.931126, "activity_20": 4931.029829, "activity_30": 4810.015078}, "trend_signal": 1, "fair_value": 3367.304079, "relative_strength": -15.103409, "rate_of_change": 0.39641794015569837, "market_dynamics": -0.759502, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4388.109154, "high": 4436.54303, "low": 4237.964231, "close": 4392.952637, "volume": 100000}, "trend_line": 4598.150732, "activity_lines": {"activity_5": 4538.577051, "activity_10": 4637.323464, "activity_20": 4879.205592, "activity_30": 4797.984735}, "trend_signal": 0, "fair_value": 3379.343493, "relative_strength": -11.102288, "rate_of_change": 0.4089547338853491, "market_dynamics": -0.853478, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4436.54303, "high": 4509.19399, "low": 4325.145115, "close": 4484.977051, "volume": 70100}, "trend_line": 4621.721891, "activity_lines": {"activity_5": 4485.622722, "activity_10": 4593.732999, "activity_20": 4835.476735, "activity_30": 4790.683207}, "trend_signal": 0, "fair_value": 3393.032774, "relative_strength": -12.188521, "rate_of_change": 0.5126225818558068, "market_dynamics": -0.915809, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4499.506954, "high": 4499.506954, "low": 4315.458558, "close": 4378.422363, "volume": 65200}, "trend_line": 4636.252051, "activity_lines": {"activity_5": 4433.314128, "activity_10": 4542.040838, "activity_20": 4780.654197, "activity_30": 4774.986463}, "trend_signal": 0, "fair_value": 3405.608223, "relative_strength": -14.627863, "rate_of_change": 0.31438845397199716, "market_dynamics": -0.955865, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4407.482784, "high": 4455.916661, "low": 4218.59082, "close": 4267.024414, "volume": 70900}, "trend_line": 4654.818367, "activity_lines": {"activity_5": 4362.277767, "activity_10": 4480.30965, "activity_20": 4715.083949, "activity_30": 4751.165325}, "trend_signal": 0, "fair_value": 3416.556991, "relative_strength": -17.22132, "rate_of_change": 0.4004595909748881, "market_dynamics": -1.104445, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4242.807602, "high": 4286.397964, "low": 4184.687089, "close": 4267.024414, "volume": 52100}, "trend_line": 4669.025635, "activity_lines": {"activity_5": 4326.75957, "activity_10": 4426.063698, "activity_20": 4651.197356, "activity_30": 4726.14636}, "trend_signal": 0, "fair_value": 3428.253972, "relative_strength": -14.936426, "rate_of_change": 0.3052163775223007, "market_dynamics": -1.202568, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4329.988324, "high": 4606.061615, "low": 4237.96395, "close": 4489.820313, "volume": 96500}, "trend_line": 4689.044971, "activity_lines": {"activity_5": 4370.672949, "activity_10": 4419.547141, "activity_20": 4612.381066, "activity_30": 4714.584727}, "trend_signal": 0, "fair_value": 3440.954011, "relative_strength": -12.692869, "rate_of_change": 0.4287690315926118, "market_dynamics": -1.104199, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4557.627946, "high": 4635.12196, "low": 4489.820516, "close": 4620.591797, "volume": 53100}, "trend_line": 4711.00166, "activity_lines": {"activity_5": 4451.718978, "activity_10": 4439.537127, "activity_20": 4590.562763, "activity_30": 4710.168393}, "trend_signal": 0, "fair_value": 3455.093165, "relative_strength": -9.476585, "rate_of_change": 0.46825503137192326, "market_dynamics": -0.954744, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4620.591859, "high": 4683.555899, "low": 4504.350524, "close": 4615.748535, "volume": 110000}, "trend_line": 4738.124634, "activity_lines": {"activity_5": 4522.109603, "activity_10": 4466.043697, "activity_20": 4572.711435, "activity_30": 4704.02303}, "trend_signal": 0, "fair_value": 3469.150258, "relative_strength": -12.424509, "rate_of_change": 0.5757368805512135, "market_dynamics": -0.67005, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4683.5559, "high": 4930.568611, "low": 4606.061697, "close": 4920.881836, "volume": 162000}, "trend_line": 4772.99703, "activity_lines": {"activity_5": 4678.389583, "activity_10": 4548.733541, "activity_20": 4588.786872, "activity_30": 4715.813817}, "trend_signal": 0, "fair_value": 3484.585169, "relative_strength": -10.213148, "rate_of_change": 0.7359957513519613, "market_dynamics": -0.179646, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4949.942193, "high": 4949.942193, "low": 4669.025627, "close": 4712.616211, "volume": 105600}, "trend_line": 4796.406738, "activity_lines": {"activity_5": 4721.657194, "activity_10": 4591.355362, "activity_20": 4587.887393, "activity_30": 4711.918281}, "trend_signal": 0, "fair_value": 3497.562729, "relative_strength": -13.949237, "rate_of_change": 0.4904613988414576, "market_dynamics": 0.035249, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4649.651899, "high": 4654.495286, "low": 4378.422209, "close": 4451.073242, "volume": 115500}, "trend_line": 4803.026042, "activity_lines": {"activity_5": 4648.037695, "activity_10": 4579.731232, "activity_20": 4566.761, "activity_30": 4689.6387}, "trend_signal": 0, "fair_value": 3509.186822, "relative_strength": -17.86415, "rate_of_change": 0.13800547704928062, "market_dynamics": 0.149751, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4499.506908, "high": 4833.700936, "low": 4402.63916, "close": 4824.01416, "volume": 140400}, "trend_line": 4820.946582, "activity_lines": {"activity_5": 4701.314974, "activity_10": 4634.857804, "activity_20": 4585.926986, "activity_30": 4690.992772}, "trend_signal": 0, "fair_value": 3523.04852, "relative_strength": -12.496132, "rate_of_change": 0.37310936570597847, "market_dynamics": 0.324287, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4988.689278, "high": 5221.171953, "low": 4591.531642, "close": 4707.772949, "volume": 315800}, "trend_line": 4832.893603, "activity_lines": {"activity_5": 4702.283691, "activity_10": 4662.685298, "activity_20": 4595.360077, "activity_30": 4683.691248}, "trend_signal": 0, "fair_value": 3536.023375, "relative_strength": -18.549649, "rate_of_change": 0.24781483878306249, "market_dynamics": 0.344008, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4698.086048, "high": 4901.508396, "low": 4625.435233, "close": 4678.712402, "volume": 151700}, "trend_line": 4834.830957, "activity_lines": {"activity_5": 4687.430599, "activity_10": 4679.240865, "activity_20": 4603.132557, "activity_30": 4673.744073}, "trend_signal": 0, "fair_value": 3548.415166, "relative_strength": -18.849069, "rate_of_change": 0.040086833254451976, "market_dynamics": 0.429636, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4702.92942, "high": 4853.074486, "low": 4630.278605, "close": 4824.01416, "volume": 78300}, "trend_line": 4826.435758, "activity_lines": {"activity_5": 4737.156054, "activity_10": 4714.729696, "activity_20": 4624.743299, "activity_30": 4673.046215}, "trend_signal": 0, "fair_value": 3560.349653, "relative_strength": -19.080229, "rate_of_change": -0.1736399695183904, "market_dynamics": 0.549131, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4702.92934, "high": 4746.519828, "low": 4184.687073, "close": 4334.832031, "volume": 144700}, "trend_line": 4789.464567, "activity_lines": {"activity_5": 4616.394271, "activity_10": 4651.149236, "activity_20": 4599.004162, "activity_30": 4641.329846}, "trend_signal": 0, "fair_value": 3567.958023, "relative_strength": -22.814278, "rate_of_change": -0.7660143603635144, "market_dynamics": 0.374141, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4155.626731, "high": 4451.073224, "low": 4150.783343, "close": 4199.217285, "volume": 119100}, "trend_line": 4744.421077, "activity_lines": {"activity_5": 4458.176985, "activity_10": 4565.729519, "activity_20": 4561.802351, "activity_30": 4603.249376}, "trend_signal": 0, "fair_value": 3574.385313, "relative_strength": -22.456255, "rate_of_change": -0.9404702628004642, "market_dynamics": 0.095707, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4155.62648, "high": 4572.158096, "low": 4092.662442, "close": 4262.181152, "volume": 106500}, "trend_line": 4698.570345, "activity_lines": {"activity_5": 4362.600781, "activity_10": 4499.419132, "activity_20": 4534.540999, "activity_30": 4572.137123}, "trend_signal": 0, "fair_value": 3580.904464, "relative_strength": -20.369964, "rate_of_change": -0.9664136309965197, "market_dynamics": -0.156463, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4126.566335, "high": 4291.241494, "low": 4063.602295, "close": 4175.0, "volume": 112300}, "trend_line": 4653.688281, "activity_lines": {"activity_5": 4267.670312, "activity_10": 4423.686124, "activity_20": 4500.844845, "activity_30": 4538.358391}, "trend_signal": 0, "fair_value": 3585.413056, "relative_strength": -21.683108, "rate_of_change": -0.9552280950260064, "market_dynamics": -0.433401, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4040.0, "high": 4300.0, "low": 3975.0, "close": 4150.0, "volume": 127100}, "trend_line": 4602.160824, "activity_lines": {"activity_5": 4197.987337, "activity_10": 4356.969149, "activity_20": 4467.742962, "activity_30": 4505.862373}, "trend_signal": 0, "fair_value": 3589.674007, "relative_strength": -21.382335, "rate_of_change": -1.1072391163451056, "market_dynamics": -0.663849, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4140.0, "high": 4220.0, "low": 4010.0, "close": 4015.0, "volume": 72700}, "trend_line": 4554.20568, "activity_lines": {"activity_5": 4128.238639, "activity_10": 4275.936106, "activity_20": 4422.710214, "activity_30": 4467.981029}, "trend_signal": 0, "fair_value": 3592.399616, "relative_strength": -28.459171, "rate_of_change": -1.0420136504121345, "market_dynamics": -0.888284, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3980.0, "high": 4025.0, "low": 3825.0, "close": 3850.0, "volume": 73400}, "trend_line": 4512.374658, "activity_lines": {"activity_5": 4024.812077, "activity_10": 4172.831667, "activity_20": 4363.762956, "activity_30": 4422.548405}, "trend_signal": 0, "fair_value": 3593.951019, "relative_strength": -32.646416, "rate_of_change": -0.9185141150673789, "market_dynamics": -1.08967, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3835.0, "high": 3870.0, "low": 3620.0, "close": 3620.0, "volume": 75500}, "trend_line": 4468.366146, "activity_lines": {"activity_5": 3868.0, "activity_10": 4045.618395, "activity_20": 4285.934635, "activity_30": 4364.975846}, "trend_signal": 0, "fair_value": 3592.134706, "relative_strength": -37.410727, "rate_of_change": -0.9752849737770917, "market_dynamics": -1.243813, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3635.0, "high": 3785.0, "low": 3570.0, "close": 3625.0, "volume": 92500}, "trend_line": 4433.242399, "activity_lines": {"activity_5": 3755.666667, "activity_10": 3939.091903, "activity_20": 4212.194041, "activity_30": 4310.565127}, "trend_signal": 0, "fair_value": 3590.233931, "relative_strength": -36.585851, "rate_of_change": -0.7860534668011189, "market_dynamics": -1.303922, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3695.0, "high": 3785.0, "low": 3650.0, "close": 3690.0, "volume": 24700}, "trend_line": 4400.769661, "activity_lines": {"activity_5": 3701.666667, "activity_10": 3863.542001, "activity_20": 4147.701181, "activity_30": 4262.614005}, "trend_signal": 0, "fair_value": 3588.196377, "relative_strength": -38.170106, "rate_of_change": -0.7324827987597591, "market_dynamics": -1.284514, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3705.0, "high": 3775.0, "low": 3555.0, "close": 3695.0, "volume": 85600}, "trend_line": 4369.270817, "activity_lines": {"activity_5": 3680.0, "activity_10": 3809.519629, "activity_20": 4086.432247, "activity_30": 4217.080478}, "trend_signal": 0, "fair_value": 3590.851447, "relative_strength": -36.280662, "rate_of_change": -0.7157576157449483, "market_dynamics": -1.277828, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3660.0, "high": 3660.0, "low": 3290.0, "close": 3410.0, "volume": 136600}, "trend_line": 4315.356266, "activity_lines": {"activity_5": 3584.666667, "activity_10": 3715.312385, "activity_20": 4001.805315, "activity_30": 4155.192038}, "trend_signal": 0, "fair_value": 3592.436937, "relative_strength": -42.406218, "rate_of_change": -1.2339484838117292, "market_dynamics": -1.191449, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3445.0, "high": 3500.0, "low": 3400.0, "close": 3400.0, "volume": 65700}, "trend_line": 4273.539746, "activity_lines": {"activity_5": 3515.333333, "activity_10": 3633.636364, "activity_20": 3921.990725, "activity_30": 4096.136795}, "trend_signal": 0, "fair_value": 3595.327366, "relative_strength": -44.580532, "rate_of_change": -0.9690166332143898, "market_dynamics": -1.219852, "expectation": {"probability": 47.8429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70000d45-8168-4bac-b104-43dffe68a029/", "share_image": "https://sharemaestro.com/terminal/70000d45-8168-4bac-b104-43dffe68a029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}