{"ticker": {"uuid": "7001390f-3963-44ba-b270-df3839426e87", "symbol": "000908", "name": "CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000908 rose 40.79%, moving from 5.05 to 7.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.23 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.11"}, {"label": "12-Week Change", "value": "40.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.42, "low": 7.05, "close": 7.11, "volume": 48767403}, "trend_line": 7.370667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.298182, "activity_20": 7.083619, "activity_30": 7.163075}, "trend_signal": 0, "fair_value": 4.441923, "relative_strength": -12.227952, "rate_of_change": -0.09488094271535533, "market_dynamics": 0.264121, "expectation": {"probability": 51.2181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.79, "close": 2.87, "volume": 26913699}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.905091, "activity_20": 3.013905, "activity_30": 3.106946}, "trend_signal": 0, "fair_value": 4.181667, "relative_strength": -8.319515, "rate_of_change": -0.49281309108695204, "market_dynamics": -1.37638, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.81, "close": 2.89, "volume": 34453210}, "trend_line": 3.213, "activity_lines": {"activity_5": 2.872, "activity_10": 2.894, "activity_20": 2.99519, "activity_30": 3.084968}, "trend_signal": 0, "fair_value": 4.173782, "relative_strength": -5.841879, "rate_of_change": -0.546853018277646, "market_dynamics": -1.396056, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.82, "close": 2.84, "volume": 39741394}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.877818, "activity_20": 2.973095, "activity_30": 3.060903}, "trend_signal": 0, "fair_value": 4.165962, "relative_strength": -7.95548, "rate_of_change": -0.4668534080298825, "market_dynamics": -1.341073, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.69, "close": 2.72, "volume": 38426274}, "trend_line": 3.176, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.843818, "activity_20": 2.941, "activity_30": 3.030065}, "trend_signal": 0, "fair_value": 4.160385, "relative_strength": -9.874283, "rate_of_change": -0.6879299562226329, "market_dynamics": -1.299096, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.58, "close": 2.6, "volume": 51784531}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.793273, "activity_20": 2.899524, "activity_30": 2.992903}, "trend_signal": 0, "fair_value": 4.153974, "relative_strength": -17.450499, "rate_of_change": -1.0600440806045446, "market_dynamics": -1.237971, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.41, "close": 2.42, "volume": 47172673}, "trend_line": 3.096667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.718, "activity_20": 2.843857, "activity_30": 2.946301}, "trend_signal": 0, "fair_value": 4.14609, "relative_strength": -21.128052, "rate_of_change": -1.4532514536174161, "market_dynamics": -1.240602, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.39, "close": 2.53, "volume": 44465631}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.673455, "activity_20": 2.802714, "activity_30": 2.909742}, "trend_signal": 0, "fair_value": 4.137628, "relative_strength": -17.065308, "rate_of_change": -1.1194939591502808, "market_dynamics": -1.189498, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.53, "close": 2.55, "volume": 38057423}, "trend_line": 3.027667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.637636, "activity_20": 2.766952, "activity_30": 2.87671}, "trend_signal": 0, "fair_value": 4.128974, "relative_strength": -15.1272, "rate_of_change": -1.1212606139777834, "market_dynamics": -1.107575, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.54, "close": 2.56, "volume": 26377124}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.609636, "activity_20": 2.735714, "activity_30": 2.846538}, "trend_signal": 0, "fair_value": 4.120128, "relative_strength": -16.037561, "rate_of_change": -1.2330946567109253, "market_dynamics": -1.14154, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.46, "close": 2.57, "volume": 35934456}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.589455, "activity_20": 2.708714, "activity_30": 2.819419}, "trend_signal": 0, "fair_value": 4.106795, "relative_strength": -13.370894, "rate_of_change": -1.1927099757786164, "market_dynamics": -1.03612, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6, "high": 3.08, "low": 2.58, "close": 2.9, "volume": 295681523}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.634, "activity_20": 2.716429, "activity_30": 2.815892}, "trend_signal": 0, "fair_value": 4.08891, "relative_strength": -4.793602, "rate_of_change": -0.37229237677207344, "market_dynamics": -0.467204, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 3.52, "low": 2.84, "close": 3.22, "volume": 331446425}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.872, "activity_10": 2.736182, "activity_20": 2.756, "activity_30": 2.83372}, "trend_signal": 0, "fair_value": 4.074359, "relative_strength": 4.345509, "rate_of_change": 0.04528365470686074, "market_dynamics": 0.194765, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.97, "close": 3.16, "volume": 373647716}, "trend_line": 2.945667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.821455, "activity_20": 2.789333, "activity_30": 2.847591}, "trend_signal": 0, "fair_value": 4.06109, "relative_strength": 6.354144, "rate_of_change": 0.02264855687606021, "market_dynamics": 0.923974, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1, "high": 3.48, "low": 2.96, "close": 2.97, "volume": 327918392}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.866364, "activity_20": 2.804095, "activity_30": 2.849161}, "trend_signal": 0, "fair_value": 4.038974, "relative_strength": 3.187929, "rate_of_change": -0.20368901169072348, "market_dynamics": 1.479978, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.87, "close": 2.95, "volume": 108216454}, "trend_line": 2.930667, "activity_lines": {"activity_5": 3.03, "activity_10": 2.903091, "activity_20": 2.817143, "activity_30": 2.849828}, "trend_signal": 0, "fair_value": 4.009808, "relative_strength": 5.635694, "rate_of_change": -0.3061571259601818, "market_dynamics": 1.375544, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.91, "close": 2.93, "volume": 107355713}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.929818, "activity_20": 2.828714, "activity_30": 2.849785}, "trend_signal": 0, "fair_value": 3.988462, "relative_strength": 1.468674, "rate_of_change": -0.3867378995976061, "market_dynamics": 1.145329, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.79, "close": 2.8, "volume": 60401942}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.923636, "activity_20": 2.828286, "activity_30": 2.842086}, "trend_signal": 0, "fair_value": 3.970769, "relative_strength": -1.326321, "rate_of_change": -0.5252227135444995, "market_dynamics": 0.827141, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.81, "high": 3.13, "low": 2.8, "close": 3.07, "volume": 139699162}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.961636, "activity_20": 2.853619, "activity_30": 2.852796}, "trend_signal": 0, "fair_value": 3.954615, "relative_strength": 9.514922, "rate_of_change": -0.26401515151515464, "market_dynamics": 0.709985, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.95, "close": 3.02, "volume": 79582778}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.981091, "activity_20": 2.873286, "activity_30": 2.860774}, "trend_signal": 0, "fair_value": 3.938974, "relative_strength": 7.254153, "rate_of_change": -0.26467951026349357, "market_dynamics": 0.692348, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.97, "close": 3.02, "volume": 49427355}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.992182, "activity_20": 2.892333, "activity_30": 2.869247}, "trend_signal": 0, "fair_value": 3.924872, "relative_strength": 7.825922, "rate_of_change": -0.2769443483793739, "market_dynamics": 0.70509, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.03, "high": 3.46, "low": 2.91, "close": 3.27, "volume": 212102449}, "trend_line": 2.883333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.040545, "activity_20": 2.934286, "activity_30": 2.894366}, "trend_signal": 1, "fair_value": 3.909551, "relative_strength": 16.799556, "rate_of_change": 0.09254801058227338, "market_dynamics": 0.9563, "expectation": {"probability": 34.3699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.85, "close": 2.85, "volume": 249080159}, "trend_line": 2.874667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.005818, "activity_20": 2.934333, "activity_30": 2.892215}, "trend_signal": 1, "fair_value": 3.892244, "relative_strength": 7.052958, "rate_of_change": -0.30055494804102895, "market_dynamics": 0.843329, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.77, "close": 2.99, "volume": 96870943}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.003273, "activity_20": 2.947905, "activity_30": 2.899656}, "trend_signal": 1, "fair_value": 3.876859, "relative_strength": 9.970779, "rate_of_change": -0.08119201284880233, "market_dynamics": 0.73772, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.99, "high": 3.37, "low": 2.97, "close": 3.22, "volume": 211185748}, "trend_line": 2.879333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.045636, "activity_20": 2.982667, "activity_30": 2.922086}, "trend_signal": 1, "fair_value": 3.861154, "relative_strength": 17.321997, "rate_of_change": 0.2437043337245409, "market_dynamics": 0.816172, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.17, "close": 3.26, "volume": 126141365}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.090727, "activity_20": 3.018857, "activity_30": 2.946645}, "trend_signal": 1, "fair_value": 3.847115, "relative_strength": 17.211386, "rate_of_change": 0.25471176831579306, "market_dynamics": 0.699177, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.99, "low": 3.25, "close": 3.6, "volume": 572009000}, "trend_line": 2.906333, "activity_lines": {"activity_5": 3.302, "activity_10": 3.192, "activity_20": 3.084286, "activity_30": 2.992667}, "trend_signal": 1, "fair_value": 3.836538, "relative_strength": 28.899742, "rate_of_change": 0.6812701291835864, "market_dynamics": 0.932564, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.52, "high": 3.81, "low": 3.5, "close": 3.64, "volume": 395834373}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.454, "activity_10": 3.288364, "activity_20": 3.147905, "activity_30": 3.04}, "trend_signal": 1, "fair_value": 3.828141, "relative_strength": 31.773254, "rate_of_change": 0.9519556086656314, "market_dynamics": 1.210849, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.44, "close": 3.51, "volume": 171333491}, "trend_line": 2.955, "activity_lines": {"activity_5": 3.51, "activity_10": 3.345818, "activity_20": 3.193857, "activity_30": 3.077161}, "trend_signal": 1, "fair_value": 3.817372, "relative_strength": 28.427503, "rate_of_change": 0.7157464212678905, "market_dynamics": 1.233706, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.39, "close": 3.4, "volume": 215136911}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.375273, "activity_20": 3.224762, "activity_30": 3.105871}, "trend_signal": 1, "fair_value": 3.805256, "relative_strength": 26.326604, "rate_of_change": 0.5752961082910288, "market_dynamics": 1.27203, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.37, "close": 3.39, "volume": 91078630}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.396, "activity_20": 3.250714, "activity_30": 3.132839}, "trend_signal": 1, "fair_value": 3.792179, "relative_strength": 27.849969, "rate_of_change": 0.6280955585464405, "market_dynamics": 1.115669, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.22, "close": 3.24, "volume": 84577262}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.382727, "activity_20": 3.258476, "activity_30": 3.148925}, "trend_signal": 1, "fair_value": 3.779615, "relative_strength": 24.101068, "rate_of_change": 0.4123829232743039, "market_dynamics": 0.850346, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.15, "close": 3.24, "volume": 62739722}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.37, "activity_20": 3.264619, "activity_30": 3.164215}, "trend_signal": 1, "fair_value": 3.765192, "relative_strength": 20.002269, "rate_of_change": 0.3885114885114916, "market_dynamics": 0.556963, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.21, "close": 3.22, "volume": 44846977}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.346545, "activity_20": 3.268762, "activity_30": 3.177462}, "trend_signal": 1, "fair_value": 3.750513, "relative_strength": 24.134843, "rate_of_change": 0.4201459066623227, "market_dynamics": 0.213296, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.13, "close": 3.16, "volume": 52311801}, "trend_line": 3.042, "activity_lines": {"activity_5": 3.218, "activity_10": 3.308, "activity_20": 3.266905, "activity_30": 3.186022}, "trend_signal": 1, "fair_value": 3.738333, "relative_strength": 22.929199, "rate_of_change": 0.48448584942587297, "market_dynamics": -0.139145, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.93, "close": 2.97, "volume": 60443207}, "trend_line": 3.054333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.236, "activity_20": 3.246048, "activity_30": 3.181376}, "trend_signal": 1, "fair_value": 3.727051, "relative_strength": 17.79934, "rate_of_change": 0.405424063116383, "market_dynamics": -0.518836, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.7, "close": 2.96, "volume": 126193516}, "trend_line": 3.072333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.167455, "activity_20": 3.224143, "activity_30": 3.17529}, "trend_signal": 0, "fair_value": 3.716923, "relative_strength": 17.21257, "rate_of_change": 0.5893267040627133, "market_dynamics": -0.719546, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.98, "high": 3.02, "low": 1.87, "close": 1.87, "volume": 108197820}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.912364, "activity_20": 3.098286, "activity_30": 3.09772}, "trend_signal": 0, "fair_value": 3.702564, "relative_strength": -19.257982, "rate_of_change": -0.7160682126579312, "market_dynamics": -1.022835, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.25, "close": 1.38, "volume": 245750055}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.600364, "activity_20": 2.93019, "activity_30": 2.989957}, "trend_signal": 0, "fair_value": 3.685897, "relative_strength": -45.16038, "rate_of_change": -1.2785489321985548, "market_dynamics": -1.201981, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 2.22, "low": 1.36, "close": 2.22, "volume": 286457105}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.479818, "activity_20": 2.850143, "activity_30": 2.938903}, "trend_signal": 0, "fair_value": 3.674038, "relative_strength": -14.041232, "rate_of_change": -0.376344960852886, "market_dynamics": -1.15501, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.44, "high": 2.68, "low": 1.91, "close": 2.07, "volume": 454265204}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.353455, "activity_20": 2.759619, "activity_30": 2.878903}, "trend_signal": 0, "fair_value": 3.663974, "relative_strength": -22.627463, "rate_of_change": -0.5555666666666663, "market_dynamics": -1.143275, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.07, "high": 2.6, "low": 2.03, "close": 2.45, "volume": 453038530}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.320182, "activity_20": 2.70981, "activity_30": 2.844495}, "trend_signal": 0, "fair_value": 3.653205, "relative_strength": -7.69263, "rate_of_change": -0.5027933522674178, "market_dynamics": -0.864067, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.26, "close": 2.34, "volume": 268853983}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.281273, "activity_20": 2.653429, "activity_30": 2.803957}, "trend_signal": 0, "fair_value": 3.6425, "relative_strength": -13.887208, "rate_of_change": -0.9881977527453906, "market_dynamics": -0.681019, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.92, "low": 2.33, "close": 2.55, "volume": 428813490}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.296909, "activity_20": 2.619476, "activity_30": 2.77886}, "trend_signal": 0, "fair_value": 3.631603, "relative_strength": -5.617833, "rate_of_change": -0.6918339571282727, "market_dynamics": -0.461706, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.35, "close": 2.52, "volume": 218485486}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.319273, "activity_20": 2.584762, "activity_30": 2.75314}, "trend_signal": 0, "fair_value": 3.620962, "relative_strength": -5.044264, "rate_of_change": -0.5139332441830508, "market_dynamics": -0.349285, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.11, "close": 2.17, "volume": 204823828}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.289636, "activity_20": 2.520048, "activity_30": 2.705806}, "trend_signal": 0, "fair_value": 3.608846, "relative_strength": -19.26933, "rate_of_change": -0.8954194816416553, "market_dynamics": -0.370468, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.94, "close": 1.95, "volume": 161358256}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.234545, "activity_20": 2.439571, "activity_30": 2.645957}, "trend_signal": 0, "fair_value": 3.596923, "relative_strength": -24.73236, "rate_of_change": -1.1351904164032878, "market_dynamics": -0.390187, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.56, "close": 1.67, "volume": 150728539}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.146909, "activity_20": 2.340286, "activity_30": 2.570151}, "trend_signal": 0, "fair_value": 3.579808, "relative_strength": -35.569073, "rate_of_change": -1.3239718804921032, "market_dynamics": -0.598805, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.48, "close": 1.6, "volume": 135204241}, "trend_line": 2.758333, "activity_lines": {"activity_5": 1.826, "activity_10": 2.050182, "activity_20": 2.243714, "activity_30": 2.492258}, "trend_signal": 0, "fair_value": 3.562949, "relative_strength": -39.112286, "rate_of_change": -1.7454288465244394, "market_dynamics": -0.759816, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.55, "close": 1.69, "volume": 42045613}, "trend_line": 2.714, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.965818, "activity_20": 2.16481, "activity_30": 2.423333}, "trend_signal": 0, "fair_value": 3.54109, "relative_strength": -36.208458, "rate_of_change": -1.6072388649231242, "market_dynamics": -0.857004, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.53, "close": 1.59, "volume": 268207486}, "trend_line": 2.666333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.872909, "activity_20": 2.084524, "activity_30": 2.350817}, "trend_signal": 0, "fair_value": 3.517821, "relative_strength": -40.496759, "rate_of_change": -1.7563375092115006, "market_dynamics": -0.81894, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51, "high": 1.87, "low": 1.51, "close": 1.87, "volume": 240765586}, "trend_line": 2.619667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.839636, "activity_20": 2.039476, "activity_30": 2.299441}, "trend_signal": 0, "fair_value": 3.495321, "relative_strength": -29.535814, "rate_of_change": -1.750193993023364, "market_dynamics": -0.601016, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.74, "close": 1.96, "volume": 227910301}, "trend_line": 2.59, "activity_lines": {"activity_5": 1.802, "activity_10": 1.833273, "activity_20": 2.009524, "activity_30": 2.256882}, "trend_signal": 0, "fair_value": 3.475833, "relative_strength": -23.648185, "rate_of_change": -1.1324721806244966, "market_dynamics": -0.324825, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.72, "close": 1.8, "volume": 149139545}, "trend_line": 2.550333, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.804727, "activity_20": 1.970429, "activity_30": 2.205914}, "trend_signal": 0, "fair_value": 3.443269, "relative_strength": -29.09711, "rate_of_change": -1.531544401544389, "market_dynamics": -0.206976, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.39, "close": 1.39, "volume": 10913700}, "trend_line": 2.489333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.715273, "activity_20": 1.899048, "activity_30": 2.131054}, "trend_signal": 0, "fair_value": 3.412692, "relative_strength": -44.14967, "rate_of_change": -2.391844515990672, "market_dynamics": -0.343433, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.13, "close": 1.25, "volume": 115561171}, "trend_line": 2.422333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.620909, "activity_20": 1.822762, "activity_30": 2.051097}, "trend_signal": 0, "fair_value": 3.379487, "relative_strength": -49.309905, "rate_of_change": -2.6914840240337363, "market_dynamics": -0.683534, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.03, "close": 1.03, "volume": 204013073}, "trend_line": 2.336667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.503273, "activity_20": 1.733714, "activity_30": 1.961269}, "trend_signal": 0, "fair_value": 3.341987, "relative_strength": -56.937901, "rate_of_change": -3.5365079863090765, "market_dynamics": -1.062671, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.8, "close": 0.8, "volume": 140323696}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.360545, "activity_20": 1.631952, "activity_30": 1.862129}, "trend_signal": 0, "fair_value": 3.306346, "relative_strength": -65.384697, "rate_of_change": -4.051368894241235, "market_dynamics": -1.337367, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.72, "close": 0.84, "volume": 14437981}, "trend_line": 2.153, "activity_lines": {"activity_5": 0.958667, "activity_10": 1.240909, "activity_20": 1.539095, "activity_30": 1.771677}, "trend_signal": 0, "fair_value": 3.276346, "relative_strength": -62.677889, "rate_of_change": -3.9696699375557523, "market_dynamics": -1.477183, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.88, "high": 1.07, "low": 0.88, "close": 1.07, "volume": 9772806}, "trend_line": 2.075333, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.176909, "activity_20": 1.470714, "activity_30": 1.701806}, "trend_signal": 0, "fair_value": 3.250705, "relative_strength": -52.930166, "rate_of_change": -3.607385044124474, "market_dynamics": -1.470165, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.37, "low": 1.12, "close": 1.37, "volume": 19611290}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.178727, "activity_20": 1.436381, "activity_30": 1.656301}, "trend_signal": 0, "fair_value": 3.227308, "relative_strength": -39.702988, "rate_of_change": -3.2444431809256677, "market_dynamics": -1.285662, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.44, "high": 1.75, "low": 1.44, "close": 1.73, "volume": 161335742}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.25, "activity_20": 1.439667, "activity_30": 1.638366}, "trend_signal": 0, "fair_value": 3.207244, "relative_strength": -20.970332, "rate_of_change": -2.5066235059760933, "market_dynamics": -0.723373, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.82, "high": 2.22, "low": 1.78, "close": 2.22, "volume": 140409096}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.412909, "activity_20": 1.493048, "activity_30": 1.65529}, "trend_signal": 0, "fair_value": 3.18859, "relative_strength": 1.763399, "rate_of_change": -1.7367611549870345, "market_dynamics": 0.006452, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.33, "high": 2.84, "low": 2.33, "close": 2.57, "volume": 188094376}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.634727, "activity_20": 1.580333, "activity_30": 1.696989}, "trend_signal": 0, "fair_value": 3.174295, "relative_strength": 19.645362, "rate_of_change": -1.1263383943270902, "market_dynamics": 0.72562, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.2, "close": 2.69, "volume": 274283229}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.348, "activity_10": 1.864364, "activity_20": 1.678952, "activity_30": 1.747828}, "trend_signal": 0, "fair_value": 3.160962, "relative_strength": 25.553073, "rate_of_change": -0.8237118822292259, "market_dynamics": 1.30592, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.67, "high": 3.43, "low": 2.62, "close": 3.43, "volume": 214062474}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.204909, "activity_20": 1.847238, "activity_30": 1.847419}, "trend_signal": 0, "fair_value": 3.151474, "relative_strength": 61.839264, "rate_of_change": 0.8128999492666437, "market_dynamics": 1.520738, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.57, "high": 4.38, "low": 3.53, "close": 4.38, "volume": 110677075}, "trend_line": 1.949, "activity_lines": {"activity_5": 3.403333, "activity_10": 2.678545, "activity_20": 2.1, "activity_30": 2.007312}, "trend_signal": 1, "fair_value": 3.15, "relative_strength": 98.985084, "rate_of_change": 2.489026732861225, "market_dynamics": 1.552538, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 5.07, "low": 4.36, "close": 4.58, "volume": 173190093}, "trend_line": 2.039333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.127636, "activity_20": 2.360238, "activity_30": 2.177054}, "trend_signal": 1, "fair_value": 3.149744, "relative_strength": 109.485127, "rate_of_change": 4.634838378655721, "market_dynamics": 1.556786, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.14, "close": 4.79, "volume": 439817142}, "trend_line": 2.153, "activity_lines": {"activity_5": 4.330667, "activity_10": 3.546182, "activity_20": 2.626619, "activity_30": 2.354516}, "trend_signal": 1, "fair_value": 3.151667, "relative_strength": 118.138668, "rate_of_change": 5.573734157197475, "market_dynamics": 1.56799, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.15, "close": 4.15, "volume": 186125300}, "trend_line": 2.217333, "activity_lines": {"activity_5": 4.389333, "activity_10": 3.776545, "activity_20": 2.816857, "activity_30": 2.483355}, "trend_signal": 1, "fair_value": 3.151474, "relative_strength": 83.74533, "rate_of_change": 2.988063167673013, "market_dynamics": 1.477135, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.52, "close": 3.59, "volume": 342735013}, "trend_line": 2.268, "activity_lines": {"activity_5": 4.164, "activity_10": 3.849091, "activity_20": 2.942048, "activity_30": 2.571914}, "trend_signal": 1, "fair_value": 3.149295, "relative_strength": 34.210353, "rate_of_change": 2.2850424361158113, "market_dynamics": 1.438826, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.41, "close": 3.41, "volume": 117252992}, "trend_line": 2.3, "activity_lines": {"activity_5": 3.868, "activity_10": 3.848545, "activity_20": 3.040571, "activity_30": 2.645591}, "trend_signal": 1, "fair_value": 3.145, "relative_strength": 14.980491, "rate_of_change": 1.4109347442680789, "market_dynamics": 1.210962, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.24, "high": 3.75, "low": 3.24, "close": 3.75, "volume": 188789389}, "trend_line": 2.347, "activity_lines": {"activity_5": 3.75, "activity_10": 3.879273, "activity_20": 3.164143, "activity_30": 2.73914}, "trend_signal": 1, "fair_value": 3.142436, "relative_strength": 31.674155, "rate_of_change": 2.043478260869572, "market_dynamics": 0.96945, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.94, "high": 4.35, "low": 3.78, "close": 3.92, "volume": 418467098}, "trend_line": 2.392667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.913091, "activity_20": 3.295381, "activity_30": 2.840624}, "trend_signal": 1, "fair_value": 3.14141, "relative_strength": 33.211551, "rate_of_change": 1.9457605453770728, "market_dynamics": 0.933439, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.09, "high": 5.02, "low": 3.95, "close": 4.92, "volume": 314642739}, "trend_line": 2.472667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.104182, "activity_20": 3.511762, "activity_30": 3.003677}, "trend_signal": 1, "fair_value": 3.145962, "relative_strength": 61.260217, "rate_of_change": 3.343549269497179, "market_dynamics": 0.921229, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.71, "high": 5.22, "low": 4.32, "close": 5.22, "volume": 292670547}, "trend_line": 2.574333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.309273, "activity_20": 3.739905, "activity_30": 3.180925}, "trend_signal": 1, "fair_value": 3.153269, "relative_strength": 71.563282, "rate_of_change": 4.11159286713497, "market_dynamics": 1.051766, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.96, "high": 5.48, "low": 4.68, "close": 4.81, "volume": 265794078}, "trend_line": 2.669667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.407273, "activity_20": 3.910095, "activity_30": 3.325161}, "trend_signal": 1, "fair_value": 3.156859, "relative_strength": 47.073403, "rate_of_change": 3.7032505118801566, "market_dynamics": 1.040802, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.98, "high": 6.14, "low": 4.81, "close": 6.14, "volume": 177143761}, "trend_line": 2.818667, "activity_lines": {"activity_5": 5.290667, "activity_10": 4.739273, "activity_20": 4.188952, "activity_30": 3.549054}, "trend_signal": 1, "fair_value": 3.170256, "relative_strength": 91.869822, "rate_of_change": 5.581220429364412, "market_dynamics": 0.98433, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.14, "high": 6.36, "low": 5.54, "close": 5.54, "volume": 98250860}, "trend_line": 2.95, "activity_lines": {"activity_5": 5.47, "activity_10": 4.933818, "activity_20": 4.385238, "activity_30": 3.724624}, "trend_signal": 1, "fair_value": 3.180641, "relative_strength": 76.329521, "rate_of_change": 4.6594010573083, "market_dynamics": 0.819152, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.26, "high": 5.52, "low": 4.55, "close": 4.55, "volume": 207961544}, "trend_line": 3.045333, "activity_lines": {"activity_5": 5.211333, "activity_10": 4.934727, "activity_20": 4.464857, "activity_30": 3.827849}, "trend_signal": 1, "fair_value": 3.18609, "relative_strength": 41.924903, "rate_of_change": 3.2316271186440564, "market_dynamics": 0.527632, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.37, "high": 5.52, "low": 4.32, "close": 5.06, "volume": 262092066}, "trend_line": 3.161, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.021091, "activity_20": 4.576476, "activity_30": 3.957828}, "trend_signal": 1, "fair_value": 3.194872, "relative_strength": 54.148061, "rate_of_change": 3.7981724822868363, "market_dynamics": 0.372375, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.68, "close": 4.76, "volume": 193171236}, "trend_line": 3.257333, "activity_lines": {"activity_5": 4.994, "activity_10": 5.026182, "activity_20": 4.641952, "activity_30": 4.060989}, "trend_signal": 1, "fair_value": 3.201282, "relative_strength": 45.256098, "rate_of_change": 3.0475482442265105, "market_dynamics": 0.085015, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.17, "close": 4.36, "volume": 173306557}, "trend_line": 3.337333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.934, "activity_20": 4.654905, "activity_30": 4.132129}, "trend_signal": 1, "fair_value": 3.205128, "relative_strength": 33.474669, "rate_of_change": 2.455996976667724, "market_dynamics": -0.208885, "expectation": {"probability": 35.2156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2, "high": 5.03, "low": 3.93, "close": 4.9, "volume": 177775286}, "trend_line": 3.440667, "activity_lines": {"activity_5": 4.726, "activity_10": 4.928909, "activity_20": 4.709095, "activity_30": 4.232946}, "trend_signal": 1, "fair_value": 3.212244, "relative_strength": 48.807778, "rate_of_change": 3.0963047439377434, "market_dynamics": -0.28286, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.46, "close": 4.65, "volume": 163591559}, "trend_line": 3.549333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.860545, "activity_20": 4.728381, "activity_30": 4.310968}, "trend_signal": 1, "fair_value": 3.217628, "relative_strength": 50.882309, "rate_of_change": 3.1582829724585357, "market_dynamics": -0.432659, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.54, "high": 4.79, "low": 4.39, "close": 4.64, "volume": 147780274}, "trend_line": 3.662333, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.795273, "activity_20": 4.737381, "activity_30": 4.381333}, "trend_signal": 1, "fair_value": 3.223013, "relative_strength": 50.989664, "rate_of_change": 3.1836967678152486, "market_dynamics": -0.511022, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.41, "close": 4.63, "volume": 128393741}, "trend_line": 3.782333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.738727, "activity_20": 4.739667, "activity_30": 4.443763}, "trend_signal": 1, "fair_value": 3.227949, "relative_strength": 44.323099, "rate_of_change": 3.2765999159552153, "market_dynamics": -0.536012, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.59, "high": 4.72, "low": 4.28, "close": 4.28, "volume": 95461645}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.621818, "activity_20": 4.707429, "activity_30": 4.475871}, "trend_signal": 1, "fair_value": 3.227821, "relative_strength": 31.088372, "rate_of_change": 3.0668901971349456, "market_dynamics": -0.714746, "expectation": {"probability": 33.4227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.21, "close": 4.21, "volume": 12798430}, "trend_line": 4.010667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.526, "activity_20": 4.669952, "activity_30": 4.495978}, "trend_signal": 1, "fair_value": 3.226859, "relative_strength": 30.074484, "rate_of_change": 2.8815906696528932, "market_dynamics": -0.901005, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.05, "close": 4.3, "volume": 60169410}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.470727, "activity_20": 4.64381, "activity_30": 4.514645}, "trend_signal": 1, "fair_value": 3.227372, "relative_strength": 26.251004, "rate_of_change": 2.6844911332703525, "market_dynamics": -1.057666, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.23, "high": 4.44, "low": 4.21, "close": 4.28, "volume": 99506866}, "trend_line": 4.215333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.416364, "activity_20": 4.615048, "activity_30": 4.525075}, "trend_signal": 1, "fair_value": 3.224679, "relative_strength": 21.876879, "rate_of_change": 2.3553219227294253, "market_dynamics": -1.160195, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.12, "close": 4.16, "volume": 78605962}, "trend_line": 4.296333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.354364, "activity_20": 4.571571, "activity_30": 4.521505}, "trend_signal": 0, "fair_value": 3.225, "relative_strength": 14.9479, "rate_of_change": 1.9215563752614448, "market_dynamics": -1.230371, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.99, "close": 4.14, "volume": 101923967}, "trend_line": 4.360333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.299636, "activity_20": 4.522619, "activity_30": 4.511419}, "trend_signal": 0, "fair_value": 3.226667, "relative_strength": 17.323239, "rate_of_change": 1.4896424462442752, "market_dynamics": -1.255783, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.03, "close": 4.05, "volume": 56725554}, "trend_line": 4.409667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.232545, "activity_20": 4.463238, "activity_30": 4.491398}, "trend_signal": 0, "fair_value": 3.227949, "relative_strength": 11.589326, "rate_of_change": 1.1314273474067231, "market_dynamics": -1.290874, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.96, "close": 4.01, "volume": 69811040}, "trend_line": 4.453667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.173636, "activity_20": 4.399429, "activity_30": 4.465613}, "trend_signal": 0, "fair_value": 3.228782, "relative_strength": 8.374208, "rate_of_change": 0.9978077709722862, "market_dynamics": -1.383271, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.87, "low": 3.99, "close": 4.84, "volume": 201715774}, "trend_line": 4.500667, "activity_lines": {"activity_5": 4.322, "activity_10": 4.277273, "activity_20": 4.419, "activity_30": 4.490538}, "trend_signal": 0, "fair_value": 3.23359, "relative_strength": 32.951178, "rate_of_change": 1.0553101522857389, "market_dynamics": -0.944623, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.37, "close": 4.43, "volume": 134588261}, "trend_line": 4.502333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.302727, "activity_20": 4.401333, "activity_30": 4.485978}, "trend_signal": 0, "fair_value": 3.234038, "relative_strength": 21.58236, "rate_of_change": 0.03701673551942784, "market_dynamics": -0.661935, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.41, "high": 4.58, "low": 4.26, "close": 4.26, "volume": 65367270}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.300909, "activity_20": 4.369286, "activity_30": 4.470344}, "trend_signal": 0, "fair_value": 3.233333, "relative_strength": 18.424318, "rate_of_change": -0.23689940304283374, "market_dynamics": -0.5638, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.05, "high": 4.45, "low": 3.85, "close": 4.45, "volume": 38885040}, "trend_line": 4.480333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.334, "activity_20": 4.364286, "activity_30": 4.467656}, "trend_signal": 0, "fair_value": 3.234872, "relative_strength": 28.669491, "rate_of_change": -0.2523339330364369, "market_dynamics": -0.32732, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.46, "close": 5.1, "volume": 180230179}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.652, "activity_10": 4.480909, "activity_20": 4.426381, "activity_30": 4.507634}, "trend_signal": 0, "fair_value": 3.239103, "relative_strength": 45.542455, "rate_of_change": 0.7068001418644477, "market_dynamics": -0.222395, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.06, "high": 5.73, "low": 5.06, "close": 5.69, "volume": 167843549}, "trend_line": 4.582, "activity_lines": {"activity_5": 5.01, "activity_10": 4.720545, "activity_20": 4.542048, "activity_30": 4.583634}, "trend_signal": 0, "fair_value": 3.24859, "relative_strength": 56.757038, "rate_of_change": 1.5514184397163184, "market_dynamics": 0.120658, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 5.77, "low": 4.88, "close": 4.88, "volume": 70329726}, "trend_line": 4.631, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.787273, "activity_20": 4.577571, "activity_30": 4.60286}, "trend_signal": 0, "fair_value": 3.253205, "relative_strength": 32.472001, "rate_of_change": 1.0694020078568394, "market_dynamics": 0.468254, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.28, "low": 4.76, "close": 5.02, "volume": 131690025}, "trend_line": 4.673333, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.866364, "activity_20": 4.625857, "activity_30": 4.627957}, "trend_signal": 0, "fair_value": 3.260385, "relative_strength": 30.968324, "rate_of_change": 0.9141222198229361, "market_dynamics": 0.784946, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.61, "close": 4.75, "volume": 104830976}, "trend_line": 4.701, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.880364, "activity_20": 4.645286, "activity_30": 4.632903}, "trend_signal": 0, "fair_value": 3.268718, "relative_strength": 21.588974, "rate_of_change": 0.5920185871625073, "market_dynamics": 0.648128, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.78, "high": 5.19, "low": 4.69, "close": 5.12, "volume": 121365203}, "trend_line": 4.707667, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.948909, "activity_20": 4.700667, "activity_30": 4.659935}, "trend_signal": 0, "fair_value": 3.281218, "relative_strength": 29.737418, "rate_of_change": 0.14182088917252075, "market_dynamics": 0.510953, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.98, "close": 5.25, "volume": 100150331}, "trend_line": 4.708667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.020909, "activity_20": 4.76619, "activity_30": 4.694925}, "trend_signal": 0, "fair_value": 3.293974, "relative_strength": 32.091022, "rate_of_change": 0.02124194425817149, "market_dynamics": 0.557645, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.19, "high": 5.66, "low": 5.14, "close": 5.61, "volume": 92753831}, "trend_line": 4.735333, "activity_lines": {"activity_5": 5.262, "activity_10": 5.150909, "activity_20": 4.863095, "activity_30": 4.753075}, "trend_signal": 1, "fair_value": 3.307628, "relative_strength": 36.508328, "rate_of_change": 0.5663173887641584, "market_dynamics": 0.583342, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6, "high": 6.6, "low": 5.58, "close": 6.03, "volume": 142582200}, "trend_line": 4.731667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.335818, "activity_20": 4.995333, "activity_30": 4.836602}, "trend_signal": 1, "fair_value": 3.324295, "relative_strength": 44.450242, "rate_of_change": -0.07741799784724639, "market_dynamics": 0.808812, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.67, "close": 5.72, "volume": 167380259}, "trend_line": 4.737667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.432182, "activity_20": 5.089714, "activity_30": 4.900366}, "trend_signal": 1, "fair_value": 3.339359, "relative_strength": 35.728326, "rate_of_change": 0.12680520417012076, "market_dynamics": 0.971294, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 6.1, "low": 5.52, "close": 5.99, "volume": 98874104}, "trend_line": 4.785667, "activity_lines": {"activity_5": 5.826, "activity_10": 5.554545, "activity_20": 5.202619, "activity_30": 4.981161}, "trend_signal": 1, "fair_value": 3.356603, "relative_strength": 34.041, "rate_of_change": 1.0131568976882512, "market_dynamics": 1.021386, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.76, "close": 5.86, "volume": 75360050}, "trend_line": 4.812333, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.637091, "activity_20": 5.295095, "activity_30": 5.050473}, "trend_signal": 1, "fair_value": 3.372821, "relative_strength": 26.894276, "rate_of_change": 0.5572055055230469, "market_dynamics": 1.01633, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.83, "close": 5.97, "volume": 55064720}, "trend_line": 4.852667, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.736545, "activity_20": 5.390524, "activity_30": 5.125161}, "trend_signal": 1, "fair_value": 3.389679, "relative_strength": 24.627032, "rate_of_change": 0.8381381753922794, "market_dynamics": 0.941839, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.76, "close": 5.84, "volume": 82431974}, "trend_line": 4.902, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.792545, "activity_20": 5.464952, "activity_30": 5.18886}, "trend_signal": 1, "fair_value": 3.405, "relative_strength": 17.556578, "rate_of_change": 1.0166162236147638, "market_dynamics": 0.803357, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.72, "close": 5.88, "volume": 58387410}, "trend_line": 4.934667, "activity_lines": {"activity_5": 5.892, "activity_10": 5.840909, "activity_20": 5.535095, "activity_30": 5.251957}, "trend_signal": 1, "fair_value": 3.420385, "relative_strength": 14.098703, "rate_of_change": 0.6664014687882497, "market_dynamics": 0.696222, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9, "high": 6.23, "low": 5.75, "close": 6.01, "volume": 94789180}, "trend_line": 4.98, "activity_lines": {"activity_5": 5.926, "activity_10": 5.892364, "activity_20": 5.608905, "activity_30": 5.321333}, "trend_signal": 1, "fair_value": 3.436154, "relative_strength": 17.095597, "rate_of_change": 0.9186638125733771, "market_dynamics": 0.637505, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.96, "high": 6.09, "low": 5.88, "close": 6.0, "volume": 64142339}, "trend_line": 5.025333, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.925818, "activity_20": 5.672238, "activity_30": 5.38714}, "trend_signal": 1, "fair_value": 3.453718, "relative_strength": 14.360787, "rate_of_change": 0.910301204819265, "market_dynamics": 0.596469, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.72, "close": 5.8, "volume": 58256559}, "trend_line": 5.064333, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.909273, "activity_20": 5.711, "activity_30": 5.437118}, "trend_signal": 1, "fair_value": 3.46891, "relative_strength": 4.985704, "rate_of_change": 0.7760679740029286, "market_dynamics": 0.412509, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.71, "close": 5.86, "volume": 65559745}, "trend_line": 5.117, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.900182, "activity_20": 5.748952, "activity_30": 5.488452}, "trend_signal": 1, "fair_value": 3.484679, "relative_strength": 1.182839, "rate_of_change": 1.0399592601829217, "market_dynamics": 0.342995, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.32, "close": 5.49, "volume": 84723032}, "trend_line": 5.159667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.826909, "activity_20": 5.744048, "activity_30": 5.512516}, "trend_signal": 1, "fair_value": 3.498846, "relative_strength": -8.823976, "rate_of_change": 0.8338284150869608, "market_dynamics": 0.019706, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.46, "high": 6.05, "low": 5.15, "close": 5.99, "volume": 105289116}, "trend_line": 5.216, "activity_lines": {"activity_5": 5.806, "activity_10": 5.848727, "activity_20": 5.78181, "activity_30": 5.566086}, "trend_signal": 1, "fair_value": 3.515962, "relative_strength": 0.671483, "rate_of_change": 1.0917952650820375, "market_dynamics": -0.179844, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.93, "high": 6.08, "low": 5.63, "close": 5.91, "volume": 77905295}, "trend_line": 5.270333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.856, "activity_20": 5.807714, "activity_30": 5.61086}, "trend_signal": 1, "fair_value": 3.532885, "relative_strength": -2.671485, "rate_of_change": 1.0416602760736147, "market_dynamics": -0.318496, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.85, "high": 6.07, "low": 5.75, "close": 5.94, "volume": 71476145}, "trend_line": 5.329667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.867818, "activity_20": 5.835429, "activity_30": 5.654065}, "trend_signal": 1, "fair_value": 3.55, "relative_strength": -3.039521, "rate_of_change": 1.1258112153444533, "market_dynamics": -0.514346, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.77, "close": 5.89, "volume": 50774335}, "trend_line": 5.388, "activity_lines": {"activity_5": 5.894, "activity_10": 5.871091, "activity_20": 5.853333, "activity_30": 5.690215}, "trend_signal": 1, "fair_value": 3.56641, "relative_strength": -5.128213, "rate_of_change": 1.094496147695535, "market_dynamics": -0.521544, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.78, "close": 5.93, "volume": 28542182}, "trend_line": 5.450667, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.880727, "activity_20": 5.870905, "activity_30": 5.725183}, "trend_signal": 1, "fair_value": 3.583013, "relative_strength": -7.161126, "rate_of_change": 1.1630846325167083, "market_dynamics": -0.738536, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.82, "close": 5.93, "volume": 23949979}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.922, "activity_10": 5.889455, "activity_20": 5.882857, "activity_30": 5.756108}, "trend_signal": 1, "fair_value": 3.601026, "relative_strength": -6.243967, "rate_of_change": 1.1741682256501829, "market_dynamics": -0.795044, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.79, "high": 6.54, "low": 5.77, "close": 6.28, "volume": 97416328}, "trend_line": 5.562667, "activity_lines": {"activity_5": 6.042, "activity_10": 5.963273, "activity_20": 5.924286, "activity_30": 5.805484}, "trend_signal": 1, "fair_value": 3.622115, "relative_strength": 4.012963, "rate_of_change": 0.870406136943537, "market_dynamics": -0.504216, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.26, "high": 7.32, "low": 6.03, "close": 7.32, "volume": 133108852}, "trend_line": 5.659, "activity_lines": {"activity_5": 6.484, "activity_10": 6.221091, "activity_20": 6.059857, "activity_30": 5.91886}, "trend_signal": 1, "fair_value": 3.648846, "relative_strength": 15.353894, "rate_of_change": 1.7317772212501585, "market_dynamics": 0.023332, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.69, "high": 8.47, "low": 6.97, "close": 7.56, "volume": 214264979}, "trend_line": 5.769, "activity_lines": {"activity_5": 6.914, "activity_10": 6.494909, "activity_20": 6.210143, "activity_30": 6.041505}, "trend_signal": 1, "fair_value": 3.675833, "relative_strength": 18.030191, "rate_of_change": 1.9438063262060494, "market_dynamics": 0.64366, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.56, "high": 7.95, "low": 7.38, "close": 7.63, "volume": 140593498}, "trend_line": 5.875, "activity_lines": {"activity_5": 7.256, "activity_10": 6.750545, "activity_20": 6.35981, "activity_30": 6.16157}, "trend_signal": 1, "fair_value": 3.702821, "relative_strength": 18.23656, "rate_of_change": 1.8374068296065151, "market_dynamics": 1.227712, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 9.05, "low": 7.45, "close": 9.05, "volume": 175808065}, "trend_line": 6.006667, "activity_lines": {"activity_5": 7.958, "activity_10": 7.225455, "activity_20": 6.635619, "activity_30": 6.366409}, "trend_signal": 1, "fair_value": 3.739744, "relative_strength": 41.594258, "rate_of_change": 2.2411404255319183, "market_dynamics": 1.543084, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.33, "high": 9.48, "low": 8.3, "close": 8.76, "volume": 215727874}, "trend_line": 6.109, "activity_lines": {"activity_5": 8.355333, "activity_10": 7.592, "activity_20": 6.869238, "activity_30": 6.544043}, "trend_signal": 1, "fair_value": 3.774231, "relative_strength": 43.509493, "rate_of_change": 1.7036569531821855, "market_dynamics": 1.634563, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.76, "high": 9.39, "low": 8.63, "close": 9.07, "volume": 119767219}, "trend_line": 6.248667, "activity_lines": {"activity_5": 8.690667, "activity_10": 7.963091, "activity_20": 7.118571, "activity_30": 6.735075}, "trend_signal": 1, "fair_value": 3.809231, "relative_strength": 41.971059, "rate_of_change": 2.2862497953838634, "market_dynamics": 1.590174, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.07, "high": 9.21, "low": 7.73, "close": 7.73, "volume": 121314366}, "trend_line": 6.339, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.033636, "activity_20": 7.225524, "activity_30": 6.830645}, "trend_signal": 1, "fair_value": 3.834487, "relative_strength": 18.937324, "rate_of_change": 1.4456363253154667, "market_dynamics": 1.386869, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.74, "high": 8.1, "low": 7.33, "close": 7.98, "volume": 109462234}, "trend_line": 6.446667, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.116182, "activity_20": 7.347286, "activity_30": 6.936516}, "trend_signal": 1, "fair_value": 3.862756, "relative_strength": 21.017392, "rate_of_change": 1.698485565546605, "market_dynamics": 1.097215, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.76, "high": 7.96, "low": 7.49, "close": 7.67, "volume": 63259811}, "trend_line": 6.531667, "activity_lines": {"activity_5": 8.024, "activity_10": 8.105091, "activity_20": 7.429524, "activity_30": 7.015441}, "trend_signal": 1, "fair_value": 3.888974, "relative_strength": 16.576656, "rate_of_change": 1.3185107901493898, "market_dynamics": 0.698201, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.62, "high": 7.74, "low": 7.27, "close": 7.39, "volume": 66566033}, "trend_line": 6.603, "activity_lines": {"activity_5": 7.74, "activity_10": 8.011455, "activity_20": 7.47719, "activity_30": 7.070817}, "trend_signal": 1, "fair_value": 3.912756, "relative_strength": 8.145449, "rate_of_change": 1.092110176467969, "market_dynamics": 0.303134, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.39, "high": 7.43, "low": 7.15, "close": 7.19, "volume": 32075892}, "trend_line": 6.655667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.861273, "activity_20": 7.49919, "activity_30": 7.108688}, "trend_signal": 1, "fair_value": 3.935513, "relative_strength": 5.582518, "rate_of_change": 0.797622292897175, "market_dynamics": -0.00806, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.08, "high": 7.89, "low": 6.66, "close": 7.8, "volume": 91562270}, "trend_line": 6.714667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.824364, "activity_20": 7.572667, "activity_30": 7.182516}, "trend_signal": 1, "fair_value": 3.964808, "relative_strength": 9.383602, "rate_of_change": 0.8864626189982185, "market_dynamics": -0.212343, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.19, "high": 8.6, "low": 7.5, "close": 7.56, "volume": 100557631}, "trend_line": 6.776, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.739455, "activity_20": 7.614048, "activity_30": 7.237054}, "trend_signal": 1, "fair_value": 3.992885, "relative_strength": 4.529816, "rate_of_change": 0.9134183422647678, "market_dynamics": -0.355144, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.57, "high": 7.95, "low": 7.4, "close": 7.67, "volume": 58482366}, "trend_line": 6.832, "activity_lines": {"activity_5": 7.584, "activity_10": 7.675818, "activity_20": 7.656048, "activity_30": 7.294731}, "trend_signal": 1, "fair_value": 4.021923, "relative_strength": 4.428664, "rate_of_change": 0.8264462809917362, "market_dynamics": -0.479071, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.55, "high": 7.83, "low": 6.87, "close": 6.98, "volume": 75145564}, "trend_line": 6.869333, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.511818, "activity_20": 7.624333, "activity_30": 7.30428}, "trend_signal": 1, "fair_value": 4.046474, "relative_strength": -3.681686, "rate_of_change": 0.5464432084309175, "market_dynamics": -0.598055, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.96, "high": 7.25, "low": 6.73, "close": 6.86, "volume": 73639849}, "trend_line": 6.899, "activity_lines": {"activity_5": 7.21, "activity_10": 7.358364, "activity_20": 7.576095, "activity_30": 7.303677}, "trend_signal": 1, "fair_value": 4.069808, "relative_strength": -3.616269, "rate_of_change": 0.43187599145360817, "market_dynamics": -0.798744, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.51, "close": 6.66, "volume": 86029704}, "trend_line": 6.926333, "activity_lines": {"activity_5": 6.972, "activity_10": 7.208727, "activity_20": 7.504429, "activity_30": 7.288258}, "trend_signal": 1, "fair_value": 4.091538, "relative_strength": -7.966665, "rate_of_change": 0.3961878533120685, "market_dynamics": -0.932621, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.4, "close": 6.58, "volume": 63098033}, "trend_line": 6.949667, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.064, "activity_20": 7.421476, "activity_30": 7.265914}, "trend_signal": 0, "fair_value": 4.112821, "relative_strength": -11.798798, "rate_of_change": 0.3368882206500928, "market_dynamics": -1.0515, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.36, "high": 6.43, "low": 5.68, "close": 6.38, "volume": 99919227}, "trend_line": 6.962, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.908364, "activity_20": 7.316381, "activity_30": 7.229161}, "trend_signal": 0, "fair_value": 4.132564, "relative_strength": -12.72959, "rate_of_change": 0.17746174025316505, "market_dynamics": -1.025836, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.34, "high": 6.64, "low": 4.58, "close": 5.05, "volume": 36851707}, "trend_line": 6.930333, "activity_lines": {"activity_5": 6.046, "activity_10": 6.534364, "activity_20": 7.082476, "activity_30": 7.105806}, "trend_signal": 0, "fair_value": 4.144103, "relative_strength": -31.394649, "rate_of_change": -0.4548549267451834, "market_dynamics": -1.173327, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 6.45, "low": 5.3, "close": 6.45, "volume": 1366407}, "trend_line": 6.952, "activity_lines": {"activity_5": 6.094, "activity_10": 6.457455, "activity_20": 6.987762, "activity_30": 7.074817}, "trend_signal": 0, "fair_value": 4.164551, "relative_strength": -10.090577, "rate_of_change": 0.31264009968929174, "market_dynamics": -1.222121, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.77, "high": 7.77, "low": 6.43, "close": 7.77, "volume": 210203994}, "trend_line": 7.015667, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.634, "activity_20": 7.022905, "activity_30": 7.127591}, "trend_signal": 0, "fair_value": 4.19391, "relative_strength": 8.690802, "rate_of_change": 0.9158084004602949, "market_dynamics": -0.839936, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.99, "high": 8.57, "low": 7.15, "close": 7.15, "volume": 202785147}, "trend_line": 7.071, "activity_lines": {"activity_5": 6.844, "activity_10": 6.698364, "activity_20": 6.998, "activity_30": 7.136258}, "trend_signal": 0, "fair_value": 4.219808, "relative_strength": 2.62241, "rate_of_change": 0.788706191442668, "market_dynamics": -0.57867, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.09, "high": 7.45, "low": 6.89, "close": 7.2, "volume": 94572657}, "trend_line": 7.111333, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.779273, "activity_20": 6.980143, "activity_30": 7.144581}, "trend_signal": 0, "fair_value": 4.246346, "relative_strength": -3.894654, "rate_of_change": 0.5704002262763456, "market_dynamics": -0.198481, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2, "high": 7.39, "low": 6.93, "close": 7.29, "volume": 87138630}, "trend_line": 7.157333, "activity_lines": {"activity_5": 7.246, "activity_10": 6.885091, "activity_20": 6.979667, "activity_30": 7.156108}, "trend_signal": 0, "fair_value": 4.273782, "relative_strength": -6.58616, "rate_of_change": 0.6468548161083199, "market_dynamics": 0.097371, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.29, "high": 7.33, "low": 6.99, "close": 7.03, "volume": 52283144}, "trend_line": 7.193667, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.938, "activity_20": 6.961429, "activity_30": 7.147892}, "trend_signal": 0, "fair_value": 4.299359, "relative_strength": -10.080986, "rate_of_change": 0.5076471920476412, "market_dynamics": -0.059586, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.03, "high": 7.83, "low": 7.0, "close": 7.12, "volume": 77396297}, "trend_line": 7.234667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.004182, "activity_20": 6.961476, "activity_30": 7.14314}, "trend_signal": 0, "fair_value": 4.325705, "relative_strength": -9.597587, "rate_of_change": 0.5699457592351769, "market_dynamics": -0.092417, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.06, "high": 7.32, "low": 6.95, "close": 7.22, "volume": 43849582}, "trend_line": 7.277667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.080182, "activity_20": 6.973952, "activity_30": 7.142194}, "trend_signal": 0, "fair_value": 4.353974, "relative_strength": -10.919811, "rate_of_change": 0.5943604591614259, "market_dynamics": -0.068125, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.99, "low": 7.05, "close": 7.83, "volume": 108777954}, "trend_line": 7.341, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.255455, "activity_20": 7.048143, "activity_30": 7.177828}, "trend_signal": 0, "fair_value": 4.385705, "relative_strength": -3.405158, "rate_of_change": 0.8702376736940572, "market_dynamics": 0.098039, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.22, "close": 7.38, "volume": 68659728}, "trend_line": 7.377667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.322545, "activity_20": 7.078714, "activity_30": 7.180344}, "trend_signal": 0, "fair_value": 4.414487, "relative_strength": -9.188236, "rate_of_change": 0.49948235935158103, "market_dynamics": 0.23905, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.42, "low": 7.05, "close": 7.11, "volume": 48767403}, "trend_line": 7.370667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.298182, "activity_20": 7.083619, "activity_30": 7.163075}, "trend_signal": 0, "fair_value": 4.441923, "relative_strength": -12.227952, "rate_of_change": -0.09488094271535533, "market_dynamics": 0.264121, "expectation": {"probability": 51.2181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7001390f-3963-44ba-b270-df3839426e87/", "share_image": "https://sharemaestro.com/terminal/7001390f-3963-44ba-b270-df3839426e87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}