{"ticker": {"uuid": "7004fe00-0a50-49d2-b9a6-6d4651ef7785", "symbol": "NFM", "name": "New Frontier Minerals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NFM fell 25.00%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.22 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 20.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 20.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.22"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0035, "high": 0.00394, "low": 0.00328, "close": 0.00375, "volume": 643328}, "trend_line": 0.006003, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003673, "activity_20": 0.003883, "activity_30": 0.004764}, "trend_signal": 0, "fair_value": 0.005301, "relative_strength": -48.216717, "rate_of_change": -2.832631919715129, "market_dynamics": 0.010018, "expectation": {"probability": 20.7877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00475, "high": 0.00479, "low": 0.0045, "close": 0.00475, "volume": 336012}, "trend_line": 0.007242, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.005068, "activity_20": 0.005857, "activity_30": 0.006431}, "trend_signal": 0, "fair_value": 0.015998, "relative_strength": -44.260577, "rate_of_change": -2.1351351351351373, "market_dynamics": -1.480563, "expectation": {"probability": 33.0288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.004, "close": 0.00425, "volume": 2104289}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.004483, "activity_10": 0.004845, "activity_20": 0.005651, "activity_30": 0.006238}, "trend_signal": 0, "fair_value": 0.015923, "relative_strength": -49.959035, "rate_of_change": -2.416459541563101, "market_dynamics": -1.457491, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 354237}, "trend_line": 0.006892, "activity_lines": {"activity_5": 0.004417, "activity_10": 0.004668, "activity_20": 0.005461, "activity_30": 0.006056}, "trend_signal": 0, "fair_value": 0.015793, "relative_strength": -48.640253, "rate_of_change": -2.476298287816622, "market_dynamics": -1.491248, "expectation": {"probability": 32.3803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.004, "close": 0.00425, "volume": 106760}, "trend_line": 0.006742, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004527, "activity_20": 0.005286, "activity_30": 0.005886}, "trend_signal": 0, "fair_value": 0.015664, "relative_strength": -47.782945, "rate_of_change": -2.1764364480557163, "market_dynamics": -1.558592, "expectation": {"probability": 32.0929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00425, "high": 0.00436, "low": 0.004, "close": 0.00425, "volume": 261409}, "trend_line": 0.006575, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.004423, "activity_20": 0.005124, "activity_30": 0.005725}, "trend_signal": 0, "fair_value": 0.015521, "relative_strength": -45.245469, "rate_of_change": -2.4770097893800003, "market_dynamics": -1.458969, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 895389}, "trend_line": 0.006409, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004355, "activity_20": 0.004976, "activity_30": 0.005575}, "trend_signal": 0, "fair_value": 0.015378, "relative_strength": -45.290671, "rate_of_change": -2.5247148288973436, "market_dynamics": -1.270462, "expectation": {"probability": 31.4276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 213301}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004314, "activity_20": 0.004843, "activity_30": 0.005436}, "trend_signal": 0, "fair_value": 0.015248, "relative_strength": -45.567729, "rate_of_change": -2.4808862537057172, "market_dynamics": -0.94968, "expectation": {"probability": 30.9516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0036, "close": 0.00425, "volume": 819222}, "trend_line": 0.006109, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004295, "activity_20": 0.004725, "activity_30": 0.005307}, "trend_signal": 0, "fair_value": 0.015119, "relative_strength": -44.969352, "rate_of_change": -2.256000000000008, "market_dynamics": -0.559082, "expectation": {"probability": 30.7894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 175424}, "trend_line": 0.005959, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004277, "activity_20": 0.004623, "activity_30": 0.005187}, "trend_signal": 0, "fair_value": 0.014989, "relative_strength": -45.872842, "rate_of_change": -2.455393681453592, "market_dynamics": -0.275154, "expectation": {"probability": 30.6289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00425, "high": 0.00426, "low": 0.004, "close": 0.00425, "volume": 749330}, "trend_line": 0.005809, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004259, "activity_20": 0.004536, "activity_30": 0.005076}, "trend_signal": 0, "fair_value": 0.014849, "relative_strength": -44.882961, "rate_of_change": -2.517200872629635, "market_dynamics": -0.007918, "expectation": {"probability": 29.9838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0038, "close": 0.00425, "volume": 1583034}, "trend_line": 0.005692, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.00425, "activity_20": 0.004464, "activity_30": 0.004976}, "trend_signal": 0, "fair_value": 0.014713, "relative_strength": -43.485644, "rate_of_change": -2.014116026854879, "market_dynamics": 0.280209, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.004, "close": 0.00425, "volume": 120000}, "trend_line": 0.005584, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.00425, "activity_20": 0.004406, "activity_30": 0.004883}, "trend_signal": 0, "fair_value": 0.014583, "relative_strength": -41.550449, "rate_of_change": -1.897399859451855, "market_dynamics": 0.407283, "expectation": {"probability": 30.4409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.00361, "close": 0.004, "volume": 106286}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004205, "activity_20": 0.004336, "activity_30": 0.004781}, "trend_signal": 0, "fair_value": 0.014426, "relative_strength": -44.60572, "rate_of_change": -2.095272206303739, "market_dynamics": 0.496931, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0032, "close": 0.00335, "volume": 2402178}, "trend_line": 0.005345, "activity_lines": {"activity_5": 0.003883, "activity_10": 0.004045, "activity_20": 0.004214, "activity_30": 0.004644}, "trend_signal": 0, "fair_value": 0.014278, "relative_strength": -51.367382, "rate_of_change": -2.231571245655748, "market_dynamics": 0.341206, "expectation": {"probability": 30.6576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00335, "high": 0.00335, "low": 0.0032, "close": 0.00335, "volume": 217826}, "trend_line": 0.005215, "activity_lines": {"activity_5": 0.00366, "activity_10": 0.003903, "activity_20": 0.004107, "activity_30": 0.004515}, "trend_signal": 0, "fair_value": 0.014126, "relative_strength": -49.516391, "rate_of_change": -2.4321796071094464, "market_dynamics": -0.03065, "expectation": {"probability": 28.7267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00335, "high": 0.00335, "low": 0.0032, "close": 0.00335, "volume": 160343}, "trend_line": 0.005085, "activity_lines": {"activity_5": 0.003497, "activity_10": 0.003776, "activity_20": 0.004013, "activity_30": 0.004395}, "trend_signal": 0, "fair_value": 0.013981, "relative_strength": -49.364671, "rate_of_change": -2.4928092042185983, "market_dynamics": -0.328164, "expectation": {"probability": 28.5406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00335, "high": 0.00362, "low": 0.0031, "close": 0.0033, "volume": 565170}, "trend_line": 0.004945, "activity_lines": {"activity_5": 0.003377, "activity_10": 0.003657, "activity_20": 0.003926, "activity_30": 0.00428}, "trend_signal": 0, "fair_value": 0.013832, "relative_strength": -48.251627, "rate_of_change": -2.753195673549663, "market_dynamics": -0.556465, "expectation": {"probability": 29.3098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0033, "high": 0.0033, "low": 0.00303, "close": 0.0033, "volume": 200000}, "trend_line": 0.004805, "activity_lines": {"activity_5": 0.00332, "activity_10": 0.003555, "activity_20": 0.003849, "activity_30": 0.004174}, "trend_signal": 0, "fair_value": 0.013668, "relative_strength": -47.951659, "rate_of_change": -2.831142568250748, "market_dynamics": -0.67841, "expectation": {"probability": 28.0048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0033, "high": 0.00362, "low": 0.0031, "close": 0.0033, "volume": 392460}, "trend_line": 0.004665, "activity_lines": {"activity_5": 0.00331, "activity_10": 0.003471, "activity_20": 0.003777, "activity_30": 0.004077}, "trend_signal": 0, "fair_value": 0.013516, "relative_strength": -46.672315, "rate_of_change": -2.9136316337148878, "market_dynamics": -0.63713, "expectation": {"probability": 27.7861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.0031, "close": 0.0033, "volume": 1097937}, "trend_line": 0.004525, "activity_lines": {"activity_5": 0.003303, "activity_10": 0.003404, "activity_20": 0.003709, "activity_30": 0.003989}, "trend_signal": 0, "fair_value": 0.013389, "relative_strength": -45.763442, "rate_of_change": -3.00107181136119, "market_dynamics": -0.485694, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0033, "high": 0.0035, "low": 0.0031, "close": 0.0033, "volume": 43880}, "trend_line": 0.004402, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003354, "activity_20": 0.003649, "activity_30": 0.00391}, "trend_signal": 0, "fair_value": 0.013281, "relative_strength": -44.669629, "rate_of_change": -2.7182320441989103, "market_dynamics": -0.397675, "expectation": {"probability": 27.158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0033, "high": 0.0033, "low": 0.0031, "close": 0.0033, "volume": 389306}, "trend_line": 0.004287, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003321, "activity_20": 0.003595, "activity_30": 0.003838}, "trend_signal": 0, "fair_value": 0.013178, "relative_strength": -43.648951, "rate_of_change": -2.612448886869597, "market_dynamics": -0.202512, "expectation": {"probability": 26.913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00335, "high": 0.0036, "low": 0.00302, "close": 0.00335, "volume": 211676}, "trend_line": 0.00419, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.003315, "activity_20": 0.00355, "activity_30": 0.003778}, "trend_signal": 0, "fair_value": 0.013081, "relative_strength": -42.49907, "rate_of_change": -2.2626545369722386, "market_dynamics": -0.007123, "expectation": {"probability": 28.059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00335, "high": 0.0036, "low": 0.0031, "close": 0.00335, "volume": 277433}, "trend_line": 0.004093, "activity_lines": {"activity_5": 0.00333, "activity_10": 0.00332, "activity_20": 0.00351, "activity_30": 0.003724}, "trend_signal": 0, "fair_value": 0.012971, "relative_strength": -41.513753, "rate_of_change": -2.31503579952267, "market_dynamics": 0.113796, "expectation": {"probability": 28.2205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00335, "high": 0.0035, "low": 0.0031, "close": 0.0033, "volume": 1359818}, "trend_line": 0.003995, "activity_lines": {"activity_5": 0.003323, "activity_10": 0.003316, "activity_20": 0.003469, "activity_30": 0.003673}, "trend_signal": 0, "fair_value": 0.012823, "relative_strength": -40.823656, "rate_of_change": -2.3943317859760564, "market_dynamics": 0.38889, "expectation": {"probability": 29.0176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.00301, "close": 0.00325, "volume": 877448}, "trend_line": 0.003912, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003305, "activity_20": 0.003428, "activity_30": 0.003625}, "trend_signal": 0, "fair_value": 0.0126, "relative_strength": -40.131504, "rate_of_change": -2.0775969962453216, "market_dynamics": 0.556529, "expectation": {"probability": 28.7906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 780932}, "trend_line": 0.003837, "activity_lines": {"activity_5": 0.00328, "activity_10": 0.003295, "activity_20": 0.003392, "activity_30": 0.003582}, "trend_signal": 0, "fair_value": 0.012371, "relative_strength": -37.550423, "rate_of_change": -1.917177914110418, "market_dynamics": 0.709184, "expectation": {"probability": 27.2082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.003, "close": 0.00325, "volume": 300519}, "trend_line": 0.003803, "activity_lines": {"activity_5": 0.003263, "activity_10": 0.003285, "activity_20": 0.003361, "activity_30": 0.003544}, "trend_signal": 0, "fair_value": 0.012167, "relative_strength": -37.650961, "rate_of_change": -0.8861089392754802, "market_dynamics": 0.842117, "expectation": {"probability": 26.9914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 276008}, "trend_line": 0.00377, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003277, "activity_20": 0.003334, "activity_30": 0.003508}, "trend_signal": 0, "fair_value": 0.01196, "relative_strength": -36.21076, "rate_of_change": -0.8677359978963987, "market_dynamics": 0.855199, "expectation": {"probability": 26.7375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.00268, "close": 0.00275, "volume": 1405241}, "trend_line": 0.003703, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003179, "activity_20": 0.003265, "activity_30": 0.003443}, "trend_signal": 0, "fair_value": 0.011798, "relative_strength": -44.579378, "rate_of_change": -1.7771883289124613, "market_dynamics": 0.801985, "expectation": {"probability": 27.836, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00275, "high": 0.00295, "low": 0.00268, "close": 0.00275, "volume": 1885768}, "trend_line": 0.003637, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003091, "activity_20": 0.003202, "activity_30": 0.003381}, "trend_signal": 0, "fair_value": 0.01164, "relative_strength": -44.376659, "rate_of_change": -1.7823386443424274, "market_dynamics": 0.715806, "expectation": {"probability": 26.5935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.0025, "close": 0.00275, "volume": 577935}, "trend_line": 0.003587, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.003013, "activity_20": 0.003147, "activity_30": 0.003324}, "trend_signal": 0, "fair_value": 0.011465, "relative_strength": -43.050068, "rate_of_change": -1.3747594171020108, "market_dynamics": 0.497659, "expectation": {"probability": 26.042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00275, "high": 0.00288, "low": 0.002, "close": 0.0025, "volume": 3609314}, "trend_line": 0.003528, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002899, "activity_20": 0.003075, "activity_30": 0.003254}, "trend_signal": 0, "fair_value": 0.011337, "relative_strength": -47.010217, "rate_of_change": -1.644828547532758, "market_dynamics": 0.34135, "expectation": {"probability": 26.7429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 2388956}, "trend_line": 0.003462, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002755, "activity_20": 0.002986, "activity_30": 0.003171}, "trend_signal": 0, "fair_value": 0.011201, "relative_strength": -51.135593, "rate_of_change": -1.8707482993197304, "market_dynamics": 0.160477, "expectation": {"probability": 26.2318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.00203, "close": 0.00274, "volume": 945680}, "trend_line": 0.003411, "activity_lines": {"activity_5": 0.002563, "activity_10": 0.002721, "activity_20": 0.00295, "activity_30": 0.003125}, "trend_signal": 0, "fair_value": 0.011048, "relative_strength": -39.727627, "rate_of_change": -1.4731369150779847, "market_dynamics": 0.115147, "expectation": {"probability": 25.7092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00226, "close": 0.0025, "volume": 148251}, "trend_line": 0.003353, "activity_lines": {"activity_5": 0.002531, "activity_10": 0.002653, "activity_20": 0.002893, "activity_30": 0.003066}, "trend_signal": 0, "fair_value": 0.010914, "relative_strength": -45.288866, "rate_of_change": -1.7003811199061827, "market_dynamics": 0.069809, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0025, "high": 0.00274, "low": 0.002, "close": 0.00256, "volume": 365765}, "trend_line": 0.003297, "activity_lines": {"activity_5": 0.002535, "activity_10": 0.002609, "activity_20": 0.002846, "activity_30": 0.003015}, "trend_signal": 0, "fair_value": 0.010789, "relative_strength": -42.932321, "rate_of_change": -1.6701461377870583, "market_dynamics": 0.005897, "expectation": {"probability": 26.2834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 3469190}, "trend_line": 0.00323, "activity_lines": {"activity_5": 0.002448, "activity_10": 0.002522, "activity_20": 0.002773, "activity_30": 0.002947}, "trend_signal": 0, "fair_value": 0.010643, "relative_strength": -48.434005, "rate_of_change": -2.0321504397937584, "market_dynamics": 0.087235, "expectation": {"probability": 26.6029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00225, "high": 0.0029, "low": 0.002, "close": 0.0025, "volume": 499430}, "trend_line": 0.003172, "activity_lines": {"activity_5": 0.002461, "activity_10": 0.002499, "activity_20": 0.002729, "activity_30": 0.0029}, "trend_signal": 0, "fair_value": 0.010489, "relative_strength": -42.015139, "rate_of_change": -1.7956656346749194, "market_dynamics": 0.030228, "expectation": {"probability": 25.9379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0025, "high": 0.0029, "low": 0.00232, "close": 0.0025, "volume": 418599}, "trend_line": 0.003113, "activity_lines": {"activity_5": 0.002458, "activity_10": 0.002489, "activity_20": 0.002689, "activity_30": 0.002857}, "trend_signal": 0, "fair_value": 0.010342, "relative_strength": -39.931089, "rate_of_change": -1.860025220680959, "market_dynamics": 0.11474, "expectation": {"probability": 25.6622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0025, "high": 0.00287, "low": 0.00234, "close": 0.0025, "volume": 16393}, "trend_line": 0.003055, "activity_lines": {"activity_5": 0.002471, "activity_10": 0.002483, "activity_20": 0.002653, "activity_30": 0.002817}, "trend_signal": 0, "fair_value": 0.010179, "relative_strength": -40.324985, "rate_of_change": -1.8631545133311884, "market_dynamics": 0.166992, "expectation": {"probability": 25.0284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.00233, "close": 0.0025, "volume": 196943}, "trend_line": 0.002997, "activity_lines": {"activity_5": 0.002483, "activity_10": 0.002482, "activity_20": 0.00262, "activity_30": 0.002781}, "trend_signal": 0, "fair_value": 0.010041, "relative_strength": -39.365541, "rate_of_change": -1.8985270049099803, "market_dynamics": 0.246223, "expectation": {"probability": 24.9155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00233, "close": 0.0025, "volume": 621713}, "trend_line": 0.002947, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002486, "activity_20": 0.002591, "activity_30": 0.002749}, "trend_signal": 0, "fair_value": 0.0099, "relative_strength": -39.545283, "rate_of_change": -1.6683350016683394, "market_dynamics": 0.423848, "expectation": {"probability": 24.3622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0025, "high": 0.00435, "low": 0.0025, "close": 0.00375, "volume": 5868454}, "trend_line": 0.00296, "activity_lines": {"activity_5": 0.002917, "activity_10": 0.002717, "activity_20": 0.002686, "activity_30": 0.002801}, "trend_signal": 0, "fair_value": 0.009764, "relative_strength": -7.633494, "rate_of_change": 0.44112656939260236, "market_dynamics": 0.77073, "expectation": {"probability": 23.93, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 2284030}, "trend_line": 0.002982, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.002966, "activity_20": 0.002802, "activity_30": 0.002868}, "trend_signal": 0, "fair_value": 0.009629, "relative_strength": 1.105929, "rate_of_change": 0.7432432432432394, "market_dynamics": 1.067235, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 368318}, "trend_line": 0.003003, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003192, "activity_20": 0.002915, "activity_30": 0.002934}, "trend_signal": 0, "fair_value": 0.009501, "relative_strength": 3.030386, "rate_of_change": 0.7042253521126823, "market_dynamics": 1.252499, "expectation": {"probability": 24.1492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 2373173}, "trend_line": 0.003027, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003391, "activity_20": 0.003024, "activity_30": 0.002998}, "trend_signal": 0, "fair_value": 0.009376, "relative_strength": 4.872616, "rate_of_change": 0.7992007992008042, "market_dynamics": 1.410708, "expectation": {"probability": 23.7452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 4003153}, "trend_line": 0.003042, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003518, "activity_20": 0.003106, "activity_30": 0.003045}, "trend_signal": 1, "fair_value": 0.00926, "relative_strength": 0.729812, "rate_of_change": 0.49554013875123293, "market_dynamics": 1.396102, "expectation": {"probability": 27.6435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00375, "high": 0.0038, "low": 0.003, "close": 0.00325, "volume": 1087962}, "trend_line": 0.00304, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003527, "activity_20": 0.003138, "activity_30": 0.003058}, "trend_signal": 1, "fair_value": 0.009151, "relative_strength": -12.400264, "rate_of_change": -0.06574621959236791, "market_dynamics": 1.248711, "expectation": {"probability": 25.1376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.00306, "close": 0.00325, "volume": 145792}, "trend_line": 0.003038, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003523, "activity_20": 0.00317, "activity_30": 0.003072}, "trend_signal": 1, "fair_value": 0.009034, "relative_strength": -10.978745, "rate_of_change": -0.06578947368421925, "market_dynamics": 1.113178, "expectation": {"probability": 22.7816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.00306, "close": 0.00325, "volume": 1834582}, "trend_line": 0.003037, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003505, "activity_20": 0.003199, "activity_30": 0.003086}, "trend_signal": 1, "fair_value": 0.008924, "relative_strength": -10.682755, "rate_of_change": -0.032916392363387066, "market_dynamics": 0.933621, "expectation": {"probability": 22.4149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.003, "close": 0.00325, "volume": 477479}, "trend_line": 0.003035, "activity_lines": {"activity_5": 0.003283, "activity_10": 0.003473, "activity_20": 0.003226, "activity_30": 0.003099}, "trend_signal": 1, "fair_value": 0.008794, "relative_strength": -10.259368, "rate_of_change": -0.06585446163978483, "market_dynamics": 0.696307, "expectation": {"probability": 21.9927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 186249}, "trend_line": 0.003032, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003427, "activity_20": 0.003251, "activity_30": 0.003113}, "trend_signal": 1, "fair_value": 0.008658, "relative_strength": -8.30047, "rate_of_change": -0.09884678747940576, "market_dynamics": 0.571289, "expectation": {"probability": 21.5862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.00301, "close": 0.00325, "volume": 80073}, "trend_line": 0.003028, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003368, "activity_20": 0.003272, "activity_30": 0.003127}, "trend_signal": 1, "fair_value": 0.008544, "relative_strength": -9.095096, "rate_of_change": -0.13192612137203485, "market_dynamics": 0.451253, "expectation": {"probability": 21.0221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 1462121}, "trend_line": 0.003027, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003318, "activity_20": 0.003289, "activity_30": 0.003142}, "trend_signal": 1, "fair_value": 0.008437, "relative_strength": -7.181174, "rate_of_change": -0.03302509907528729, "market_dynamics": 0.321892, "expectation": {"probability": 20.6503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.0025, "close": 0.00275, "volume": 978443}, "trend_line": 0.00301, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003191, "activity_20": 0.003255, "activity_30": 0.003124}, "trend_signal": 1, "fair_value": 0.008329, "relative_strength": -20.58398, "rate_of_change": -0.5616121572514069, "market_dynamics": 0.056032, "expectation": {"probability": 24.1987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.0025, "close": 0.00275, "volume": 1481789}, "trend_line": 0.002993, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003086, "activity_20": 0.00322, "activity_30": 0.003107}, "trend_signal": 0, "fair_value": 0.008235, "relative_strength": -21.042275, "rate_of_change": -0.564784053156149, "market_dynamics": -0.153925, "expectation": {"probability": 24.0924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00275, "high": 0.00294, "low": 0.0025, "close": 0.00294, "volume": 193410}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.002913, "activity_10": 0.003039, "activity_20": 0.003203, "activity_30": 0.003104}, "trend_signal": 0, "fair_value": 0.008132, "relative_strength": -14.869946, "rate_of_change": -0.33411293017039845, "market_dynamics": -0.435128, "expectation": {"probability": 24.8611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00275, "high": 0.00294, "low": 0.00251, "close": 0.00275, "volume": 27525}, "trend_line": 0.002966, "activity_lines": {"activity_5": 0.002834, "activity_10": 0.002972, "activity_20": 0.003164, "activity_30": 0.003089}, "trend_signal": 0, "fair_value": 0.008032, "relative_strength": -19.940465, "rate_of_change": -0.5698960777740559, "market_dynamics": -0.753105, "expectation": {"probability": 25.6222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.0025, "close": 0.00275, "volume": 164886}, "trend_line": 0.002966, "activity_lines": {"activity_5": 0.002788, "activity_10": 0.002914, "activity_20": 0.003123, "activity_30": 0.003075}, "trend_signal": 0, "fair_value": 0.007939, "relative_strength": -17.12893, "rate_of_change": 0.0, "market_dynamics": -0.879729, "expectation": {"probability": 24.1322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.0025, "close": 0.00275, "volume": 100000}, "trend_line": 0.002966, "activity_lines": {"activity_5": 0.002775, "activity_10": 0.002865, "activity_20": 0.003082, "activity_30": 0.003061}, "trend_signal": 0, "fair_value": 0.007846, "relative_strength": -17.187657, "rate_of_change": 0.0, "market_dynamics": -0.989275, "expectation": {"probability": 24.1655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.002, "close": 0.00225, "volume": 2211458}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.002596, "activity_10": 0.002734, "activity_20": 0.002992, "activity_30": 0.003014}, "trend_signal": 0, "fair_value": 0.00775, "relative_strength": -30.964462, "rate_of_change": -0.5394470667565731, "market_dynamics": -0.947018, "expectation": {"probability": 25.6222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 343803}, "trend_line": 0.002941, "activity_lines": {"activity_5": 0.00245, "activity_10": 0.002622, "activity_20": 0.002903, "activity_30": 0.002969}, "trend_signal": 0, "fair_value": 0.007651, "relative_strength": -30.748585, "rate_of_change": -0.3050847457627083, "market_dynamics": -0.980548, "expectation": {"probability": 23.2782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 154386}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002573, "activity_20": 0.002839, "activity_30": 0.002941}, "trend_signal": 0, "fair_value": 0.007555, "relative_strength": -21.657322, "rate_of_change": 0.3060183611016625, "market_dynamics": -0.957454, "expectation": {"probability": 24.8611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.0025, "close": 0.00325, "volume": 671240}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002683, "activity_10": 0.002674, "activity_20": 0.002852, "activity_30": 0.00296}, "trend_signal": 0, "fair_value": 0.007455, "relative_strength": 2.857914, "rate_of_change": 0.576271186440681, "market_dynamics": -0.643716, "expectation": {"probability": 22.9839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 2420579}, "trend_line": 0.002992, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002775, "activity_20": 0.002869, "activity_30": 0.002978}, "trend_signal": 0, "fair_value": 0.007338, "relative_strength": 1.896965, "rate_of_change": 0.8426019548365301, "market_dynamics": -0.264199, "expectation": {"probability": 20.334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00316, "close": 0.0035, "volume": 3476194}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.002913, "activity_20": 0.002914, "activity_30": 0.003011}, "trend_signal": 0, "fair_value": 0.007229, "relative_strength": 11.389192, "rate_of_change": 1.0360962566844991, "market_dynamics": 0.299214, "expectation": {"probability": 24.6539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00355, "close": 0.00375, "volume": 442627}, "trend_line": 0.003073, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003082, "activity_20": 0.002984, "activity_30": 0.003058}, "trend_signal": 0, "fair_value": 0.007129, "relative_strength": 20.348207, "rate_of_change": 1.6539861065167096, "market_dynamics": 0.721532, "expectation": {"probability": 25.9357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.00368, "close": 0.0045, "volume": 5236137}, "trend_line": 0.00314, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.003373, "activity_20": 0.003126, "activity_30": 0.00315}, "trend_signal": 0, "fair_value": 0.007021, "relative_strength": 45.491525, "rate_of_change": 2.180279856817435, "market_dynamics": 1.001752, "expectation": {"probability": 26.7927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0045, "high": 0.0051, "low": 0.00425, "close": 0.0045, "volume": 1300188}, "trend_line": 0.003206, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003632, "activity_20": 0.003262, "activity_30": 0.003238}, "trend_signal": 1, "fair_value": 0.00692, "relative_strength": 44.790483, "rate_of_change": 2.1019108280254803, "market_dynamics": 1.119433, "expectation": {"probability": 18.3051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2306019}, "trend_line": 0.003273, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.003859, "activity_20": 0.003392, "activity_30": 0.003321}, "trend_signal": 1, "fair_value": 0.006837, "relative_strength": 40.582622, "rate_of_change": 2.089831565814092, "market_dynamics": 1.174616, "expectation": {"probability": 17.9006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.0055, "volume": 8869746}, "trend_line": 0.003373, "activity_lines": {"activity_5": 0.004783, "activity_10": 0.004236, "activity_20": 0.003611, "activity_30": 0.003465}, "trend_signal": 1, "fair_value": 0.006762, "relative_strength": 69.405512, "rate_of_change": 3.0553009471433015, "market_dynamics": 1.337828, "expectation": {"probability": 20.4005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3229267}, "trend_line": 0.003473, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004555, "activity_20": 0.00382, "activity_30": 0.003602}, "trend_signal": 1, "fair_value": 0.006691, "relative_strength": 67.124236, "rate_of_change": 2.964719833975684, "market_dynamics": 1.3013, "expectation": {"probability": 21.4064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0055, "high": 0.009, "low": 0.00514, "close": 0.0086, "volume": 5352108}, "trend_line": 0.003635, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005377, "activity_20": 0.004313, "activity_30": 0.003933}, "trend_signal": 1, "fair_value": 0.006639, "relative_strength": 154.171892, "rate_of_change": 4.664555139648726, "market_dynamics": 1.384797, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0086, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 345264}, "trend_line": 0.003751, "activity_lines": {"activity_5": 0.006927, "activity_10": 0.005889, "activity_20": 0.004676, "activity_30": 0.004183}, "trend_signal": 1, "fair_value": 0.006586, "relative_strength": 122.408254, "rate_of_change": 3.1911966987620297, "market_dynamics": 1.307682, "expectation": {"probability": 20.7294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 329428}, "trend_line": 0.003868, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.006324, "activity_20": 0.005019, "activity_30": 0.004424}, "trend_signal": 1, "fair_value": 0.006536, "relative_strength": 115.783271, "rate_of_change": 3.1191682218075156, "market_dynamics": 1.198844, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 713350}, "trend_line": 0.004001, "activity_lines": {"activity_5": 0.00768, "activity_10": 0.006772, "activity_20": 0.005386, "activity_30": 0.004691}, "trend_signal": 1, "fair_value": 0.006485, "relative_strength": 122.634798, "rate_of_change": 3.438469493278188, "market_dynamics": 1.149999, "expectation": {"probability": 19.187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.0085, "volume": 1175009}, "trend_line": 0.00416, "activity_lines": {"activity_5": 0.00804, "activity_10": 0.007229, "activity_20": 0.005777, "activity_30": 0.004981}, "trend_signal": 1, "fair_value": 0.006438, "relative_strength": 129.736964, "rate_of_change": 3.9740064983753918, "market_dynamics": 1.048371, "expectation": {"probability": 22.4649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 8563044}, "trend_line": 0.004335, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0076, "activity_20": 0.00614, "activity_30": 0.005261}, "trend_signal": 1, "fair_value": 0.0064, "relative_strength": 117.544313, "rate_of_change": 4.206730769230785, "market_dynamics": 1.163197, "expectation": {"probability": 23.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 647466}, "trend_line": 0.00451, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.007898, "activity_20": 0.006477, "activity_30": 0.00553}, "trend_signal": 1, "fair_value": 0.006371, "relative_strength": 112.509263, "rate_of_change": 4.036908881199533, "market_dynamics": 1.142475, "expectation": {"probability": 22.6174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 2964617}, "trend_line": 0.004676, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008078, "activity_20": 0.006762, "activity_30": 0.005771}, "trend_signal": 1, "fair_value": 0.006342, "relative_strength": 97.935764, "rate_of_change": 3.6807095343680594, "market_dynamics": 1.116402, "expectation": {"probability": 23.4604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0085, "high": 0.00888, "low": 0.008, "close": 0.0085, "volume": 945558}, "trend_line": 0.004851, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008235, "activity_20": 0.007045, "activity_30": 0.006018}, "trend_signal": 1, "fair_value": 0.006317, "relative_strength": 98.438052, "rate_of_change": 3.742514970059895, "market_dynamics": 1.025267, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00875, "high": 0.0091, "low": 0.008, "close": 0.0085, "volume": 3130432}, "trend_line": 0.005026, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.008338, "activity_20": 0.007298, "activity_30": 0.006253}, "trend_signal": 1, "fair_value": 0.006293, "relative_strength": 93.059684, "rate_of_change": 3.607503607503603, "market_dynamics": 0.871011, "expectation": {"probability": 23.3881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0085, "high": 0.00879, "low": 0.00813, "close": 0.0085, "volume": 1423137}, "trend_line": 0.005201, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008386, "activity_20": 0.007521, "activity_30": 0.006477}, "trend_signal": 1, "fair_value": 0.006277, "relative_strength": 90.158124, "rate_of_change": 3.481894150417823, "market_dynamics": 0.749743, "expectation": {"probability": 22.6438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0085, "high": 0.00875, "low": 0.00805, "close": 0.0085, "volume": 651276}, "trend_line": 0.005376, "activity_lines": {"activity_5": 0.008483, "activity_10": 0.008436, "activity_20": 0.007716, "activity_30": 0.00669}, "trend_signal": 1, "fair_value": 0.006272, "relative_strength": 82.564873, "rate_of_change": 3.36473755047106, "market_dynamics": 0.539969, "expectation": {"probability": 21.816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00785, "close": 0.0085, "volume": 2819356}, "trend_line": 0.005568, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008468, "activity_20": 0.007886, "activity_30": 0.006892}, "trend_signal": 1, "fair_value": 0.006254, "relative_strength": 80.785289, "rate_of_change": 3.5714285714285774, "market_dynamics": 0.376588, "expectation": {"probability": 21.0466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00785, "close": 0.00825, "volume": 620698}, "trend_line": 0.005751, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.008436, "activity_20": 0.008007, "activity_30": 0.007065}, "trend_signal": 1, "fair_value": 0.006235, "relative_strength": 72.748932, "rate_of_change": 3.2866379310344827, "market_dynamics": 0.07996, "expectation": {"probability": 22.6572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 2774788}, "trend_line": 0.00592, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008355, "activity_20": 0.008081, "activity_30": 0.00721}, "trend_signal": 1, "fair_value": 0.006206, "relative_strength": 63.760989, "rate_of_change": 2.938619370544251, "market_dynamics": -0.170646, "expectation": {"probability": 25.3788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 1663700}, "trend_line": 0.00607, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008145, "activity_20": 0.008064, "activity_30": 0.007296}, "trend_signal": 1, "fair_value": 0.006177, "relative_strength": 45.645948, "rate_of_change": 2.5337837837837833, "market_dynamics": -0.429733, "expectation": {"probability": 24.1877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 177856}, "trend_line": 0.00622, "activity_lines": {"activity_5": 0.007617, "activity_10": 0.007959, "activity_20": 0.008034, "activity_30": 0.007372}, "trend_signal": 1, "fair_value": 0.006144, "relative_strength": 53.405969, "rate_of_change": 2.4711696869851725, "market_dynamics": -0.726525, "expectation": {"probability": 18.0217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.00588, "close": 0.0065, "volume": 1774660}, "trend_line": 0.006345, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007659, "activity_20": 0.007919, "activity_30": 0.00739}, "trend_signal": 1, "fair_value": 0.0061, "relative_strength": 36.846139, "rate_of_change": 2.0096463022508058, "market_dynamics": -0.913536, "expectation": {"probability": 21.7532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00625, "close": 0.0065, "volume": 53812}, "trend_line": 0.006487, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.007391, "activity_20": 0.007795, "activity_30": 0.0074}, "trend_signal": 1, "fair_value": 0.006065, "relative_strength": 29.734057, "rate_of_change": 2.2379826635145745, "market_dynamics": -1.110217, "expectation": {"probability": 16.7296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.00675, "volume": 1604314}, "trend_line": 0.006637, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007205, "activity_20": 0.00769, "activity_30": 0.007417}, "trend_signal": 1, "fair_value": 0.006033, "relative_strength": 30.438082, "rate_of_change": 2.312316941575458, "market_dynamics": -1.142138, "expectation": {"probability": 22.1893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 251417}, "trend_line": 0.006787, "activity_lines": {"activity_5": 0.006783, "activity_10": 0.007095, "activity_20": 0.007602, "activity_30": 0.00744}, "trend_signal": 0, "fair_value": 0.005998, "relative_strength": 30.340916, "rate_of_change": 2.2600572547837876, "market_dynamics": -1.162709, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00653, "close": 0.00675, "volume": 60320}, "trend_line": 0.006903, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006968, "activity_20": 0.007499, "activity_30": 0.007438}, "trend_signal": 0, "fair_value": 0.005972, "relative_strength": 24.410596, "rate_of_change": 1.7091498452924805, "market_dynamics": -1.179983, "expectation": {"probability": 24.0801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0066, "close": 0.007, "volume": 363944}, "trend_line": 0.007028, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006918, "activity_20": 0.007423, "activity_30": 0.007444}, "trend_signal": 0, "fair_value": 0.005948, "relative_strength": 25.715223, "rate_of_change": 1.8108068955526597, "market_dynamics": -1.112446, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00675, "high": 0.00695, "low": 0.0065, "close": 0.00675, "volume": 216545}, "trend_line": 0.007137, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.00685, "activity_20": 0.007325, "activity_30": 0.007426}, "trend_signal": 0, "fair_value": 0.005926, "relative_strength": 19.707666, "rate_of_change": 1.5509391007398934, "market_dynamics": -1.144859, "expectation": {"probability": 25.5212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00675, "high": 0.0074, "low": 0.0065, "close": 0.007, "volume": 99385}, "trend_line": 0.007245, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006855, "activity_20": 0.007257, "activity_30": 0.007417}, "trend_signal": 0, "fair_value": 0.005905, "relative_strength": 22.228152, "rate_of_change": 1.5132408575031469, "market_dynamics": -1.091717, "expectation": {"probability": 25.3477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.005, "close": 0.00575, "volume": 1165851}, "trend_line": 0.007287, "activity_lines": {"activity_5": 0.006517, "activity_10": 0.00665, "activity_20": 0.007077, "activity_30": 0.007321}, "trend_signal": 0, "fair_value": 0.005874, "relative_strength": -0.825859, "rate_of_change": 0.5797101449275414, "market_dynamics": -1.12561, "expectation": {"probability": 25.2285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00575, "high": 0.00635, "low": 0.005, "close": 0.00575, "volume": 724113}, "trend_line": 0.007328, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.006473, "activity_20": 0.006911, "activity_30": 0.007222}, "trend_signal": 0, "fair_value": 0.005855, "relative_strength": -1.514886, "rate_of_change": 0.5626458076025832, "market_dynamics": -1.217494, "expectation": {"probability": 23.3276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.005, "close": 0.00525, "volume": 837628}, "trend_line": 0.007353, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.006232, "activity_20": 0.00671, "activity_30": 0.007088}, "trend_signal": 0, "fair_value": 0.005842, "relative_strength": -9.836646, "rate_of_change": 0.3411572052401726, "market_dynamics": -1.277271, "expectation": {"probability": 25.2655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.005, "close": 0.00525, "volume": 137256}, "trend_line": 0.007345, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006014, "activity_20": 0.006523, "activity_30": 0.006952}, "trend_signal": 0, "fair_value": 0.005836, "relative_strength": -10.599122, "rate_of_change": -0.10879912960696579, "market_dynamics": -1.417911, "expectation": {"probability": 23.2479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00525, "high": 0.00537, "low": 0.00451, "close": 0.005, "volume": 900469}, "trend_line": 0.007328, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005773, "activity_20": 0.006327, "activity_30": 0.006801}, "trend_signal": 0, "fair_value": 0.005828, "relative_strength": -15.503164, "rate_of_change": -0.23144996596323558, "market_dynamics": -1.390474, "expectation": {"probability": 25.2655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 868303}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005655, "activity_20": 0.006196, "activity_30": 0.006683}, "trend_signal": 0, "fair_value": 0.005823, "relative_strength": -8.860622, "rate_of_change": -1.4055676855895287, "market_dynamics": -1.280516, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 1894366}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005518, "activity_20": 0.006056, "activity_30": 0.006555}, "trend_signal": 0, "fair_value": 0.005813, "relative_strength": -13.951171, "rate_of_change": -1.038062283737018, "market_dynamics": -1.156353, "expectation": {"probability": 25.402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00525, "high": 0.00749, "low": 0.005, "close": 0.007, "volume": 5444373}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005727, "activity_20": 0.006098, "activity_30": 0.006546}, "trend_signal": 0, "fair_value": 0.005812, "relative_strength": 11.928519, "rate_of_change": -0.23776223776224506, "market_dynamics": -0.65752, "expectation": {"probability": 24.4798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 856400}, "trend_line": 0.007092, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.005891, "activity_20": 0.006123, "activity_30": 0.006521}, "trend_signal": 0, "fair_value": 0.005804, "relative_strength": 7.500975, "rate_of_change": -0.5747932146361892, "market_dynamics": -0.303854, "expectation": {"probability": 25.537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00675, "high": 0.00714, "low": 0.0059, "close": 0.0065, "volume": 730089}, "trend_line": 0.007025, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006009, "activity_20": 0.006131, "activity_30": 0.006483}, "trend_signal": 0, "fair_value": 0.005788, "relative_strength": 2.13884, "rate_of_change": -0.9447264523406687, "market_dynamics": -0.005468, "expectation": {"probability": 24.3917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0065, "high": 0.00714, "low": 0.0055, "close": 0.00625, "volume": 121399}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.00645, "activity_10": 0.006091, "activity_20": 0.006123, "activity_30": 0.006433}, "trend_signal": 0, "fair_value": 0.005767, "relative_strength": -3.193146, "rate_of_change": -1.0676156583629952, "market_dynamics": 0.235862, "expectation": {"probability": 24.3144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.00591, "close": 0.00625, "volume": 566672}, "trend_line": 0.006875, "activity_lines": {"activity_5": 0.006417, "activity_10": 0.006164, "activity_20": 0.006119, "activity_30": 0.006388}, "trend_signal": 0, "fair_value": 0.005754, "relative_strength": -5.901685, "rate_of_change": -1.0791366906474755, "market_dynamics": 0.155499, "expectation": {"probability": 20.6753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00625, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 1535813}, "trend_line": 0.006825, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006318, "activity_20": 0.006168, "activity_30": 0.00638}, "trend_signal": 0, "fair_value": 0.00574, "relative_strength": 1.990856, "rate_of_change": -0.7272727272727229, "market_dynamics": 0.269678, "expectation": {"probability": 23.8024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 848203}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006445, "activity_20": 0.006215, "activity_30": 0.006375}, "trend_signal": 0, "fair_value": 0.005724, "relative_strength": 0.692422, "rate_of_change": -0.8498168498168609, "market_dynamics": 0.346358, "expectation": {"probability": 23.4922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0065, "high": 0.00741, "low": 0.0061, "close": 0.00675, "volume": 1733469}, "trend_line": 0.006708, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.006545, "activity_20": 0.006262, "activity_30": 0.006374}, "trend_signal": 0, "fair_value": 0.005707, "relative_strength": -1.152793, "rate_of_change": -0.8718782325993669, "market_dynamics": 0.539827, "expectation": {"probability": 21.9898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00675, "high": 0.00729, "low": 0.006, "close": 0.0065, "volume": 1800052}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006568, "activity_20": 0.006285, "activity_30": 0.00636}, "trend_signal": 0, "fair_value": 0.005689, "relative_strength": -5.196322, "rate_of_change": -0.9838998211091247, "market_dynamics": 0.68394, "expectation": {"probability": 22.207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0065, "high": 0.0067, "low": 0.00568, "close": 0.00625, "volume": 166071}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006517, "activity_10": 0.006527, "activity_20": 0.006286, "activity_30": 0.006335}, "trend_signal": 0, "fair_value": 0.00567, "relative_strength": -10.443612, "rate_of_change": -1.1291779584462571, "market_dynamics": 0.608376, "expectation": {"probability": 22.2273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00571, "close": 0.0065, "volume": 146221}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006514, "activity_20": 0.006313, "activity_30": 0.006331}, "trend_signal": 0, "fair_value": 0.005644, "relative_strength": -9.771737, "rate_of_change": -1.0202527790467522, "market_dynamics": 0.593324, "expectation": {"probability": 22.2798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 1086041}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.006555, "activity_20": 0.006367, "activity_30": 0.006347}, "trend_signal": 0, "fair_value": 0.005618, "relative_strength": -6.431237, "rate_of_change": -0.7692307692307646, "market_dynamics": 0.574161, "expectation": {"probability": 20.2156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00675, "high": 0.011, "low": 0.0065, "close": 0.00875, "volume": 10281746}, "trend_line": 0.006475, "activity_lines": {"activity_5": 0.007283, "activity_10": 0.006959, "activity_20": 0.006611, "activity_30": 0.006495}, "trend_signal": 1, "fair_value": 0.005609, "relative_strength": 20.581851, "rate_of_change": 0.38759689922480384, "market_dynamics": 0.730098, "expectation": {"probability": 21.1159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00875, "high": 0.00931, "low": 0.008, "close": 0.0085, "volume": 4561978}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007277, "activity_20": 0.006823, "activity_30": 0.006626}, "trend_signal": 1, "fair_value": 0.005594, "relative_strength": 12.330291, "rate_of_change": 0.6486486486486545, "market_dynamics": 0.998744, "expectation": {"probability": 22.9097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0085, "high": 0.011, "low": 0.008, "close": 0.01045, "volume": 1346612}, "trend_line": 0.006623, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.007909, "activity_20": 0.007207, "activity_30": 0.00688}, "trend_signal": 1, "fair_value": 0.005596, "relative_strength": 35.039384, "rate_of_change": 1.6265152677612427, "market_dynamics": 1.211294, "expectation": {"probability": 22.1667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1549163}, "trend_line": 0.006773, "activity_lines": {"activity_5": 0.00977, "activity_10": 0.008565, "activity_20": 0.007622, "activity_30": 0.007162}, "trend_signal": 1, "fair_value": 0.005583, "relative_strength": 40.690374, "rate_of_change": 2.2648346670693034, "market_dynamics": 1.344328, "expectation": {"probability": 23.9148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1724491}, "trend_line": 0.006923, "activity_lines": {"activity_5": 0.010407, "activity_10": 0.009143, "activity_20": 0.008009, "activity_30": 0.007435}, "trend_signal": 1, "fair_value": 0.005579, "relative_strength": 38.559953, "rate_of_change": 2.2146759190905057, "market_dynamics": 1.329023, "expectation": {"probability": 24.704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 1662216}, "trend_line": 0.007048, "activity_lines": {"activity_5": 0.010593, "activity_10": 0.009553, "activity_20": 0.008321, "activity_30": 0.007665}, "trend_signal": 1, "fair_value": 0.005579, "relative_strength": 32.7283, "rate_of_change": 1.80557561750685, "market_dynamics": 1.295654, "expectation": {"probability": 25.3828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1059855}, "trend_line": 0.007165, "activity_lines": {"activity_5": 0.010663, "activity_10": 0.009895, "activity_20": 0.008607, "activity_30": 0.007888}, "trend_signal": 1, "fair_value": 0.005579, "relative_strength": 29.013391, "rate_of_change": 1.6600454029512028, "market_dynamics": 1.284332, "expectation": {"probability": 24.4531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 2275469}, "trend_line": 0.007257, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009982, "activity_20": 0.008774, "activity_30": 0.008039}, "trend_signal": 1, "fair_value": 0.005573, "relative_strength": 16.514001, "rate_of_change": 1.2840195394277747, "market_dynamics": 1.135798, "expectation": {"probability": 24.9209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 1868824}, "trend_line": 0.007323, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009919, "activity_20": 0.008873, "activity_30": 0.008151}, "trend_signal": 1, "fair_value": 0.00557, "relative_strength": 10.848852, "rate_of_change": 0.9094667217858512, "market_dynamics": 0.870251, "expectation": {"probability": 24.8423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 2112278}, "trend_line": 0.00739, "activity_lines": {"activity_5": 0.009317, "activity_10": 0.009765, "activity_20": 0.008939, "activity_30": 0.008243}, "trend_signal": 1, "fair_value": 0.005565, "relative_strength": 5.169805, "rate_of_change": 0.9149255769493406, "market_dynamics": 0.554161, "expectation": {"probability": 24.571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 176021}, "trend_line": 0.00744, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.00953, "activity_20": 0.008971, "activity_30": 0.008315}, "trend_signal": 1, "fair_value": 0.005559, "relative_strength": 2.58008, "rate_of_change": 0.6765899864682079, "market_dynamics": 0.153466, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 1032865}, "trend_line": 0.007532, "activity_lines": {"activity_5": 0.008683, "activity_10": 0.009299, "activity_20": 0.008994, "activity_30": 0.008383}, "trend_signal": 1, "fair_value": 0.005552, "relative_strength": 2.028456, "rate_of_change": 1.2365591397849354, "market_dynamics": -0.121541, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0085, "high": 0.00949, "low": 0.008, "close": 0.00925, "volume": 1107984}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.008817, "activity_10": 0.009205, "activity_20": 0.009077, "activity_30": 0.008494}, "trend_signal": 1, "fair_value": 0.005555, "relative_strength": 9.422047, "rate_of_change": 1.5400955921402104, "market_dynamics": -0.261397, "expectation": {"probability": 27.5255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 209453}, "trend_line": 0.007782, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009132, "activity_20": 0.009147, "activity_30": 0.008597}, "trend_signal": 1, "fair_value": 0.005555, "relative_strength": 8.477579, "rate_of_change": 1.7520920502091992, "market_dynamics": -0.388319, "expectation": {"probability": 24.557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00925, "high": 0.00993, "low": 0.008, "close": 0.0085, "volume": 607317}, "trend_line": 0.00789, "activity_lines": {"activity_5": 0.00885, "activity_10": 0.008955, "activity_20": 0.009133, "activity_30": 0.008644}, "trend_signal": 1, "fair_value": 0.005551, "relative_strength": 0.962148, "rate_of_change": 1.387818041634536, "market_dynamics": -0.530318, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0085, "high": 0.0105, "low": 0.008, "close": 0.00975, "volume": 1924352}, "trend_line": 0.008048, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.00905, "activity_20": 0.009229, "activity_30": 0.008764}, "trend_signal": 1, "fair_value": 0.005555, "relative_strength": 14.895339, "rate_of_change": 2.002534854245883, "market_dynamics": -0.463589, "expectation": {"probability": 27.7969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00975, "high": 0.011, "low": 0.009, "close": 0.01025, "volume": 4458029}, "trend_line": 0.008207, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.00925, "activity_20": 0.009359, "activity_30": 0.008906}, "trend_signal": 1, "fair_value": 0.005567, "relative_strength": 19.051611, "rate_of_change": 1.9756461232604519, "market_dynamics": -0.375051, "expectation": {"probability": 29.3771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01025, "high": 0.012, "low": 0.009, "close": 0.0095, "volume": 5241816}, "trend_line": 0.008348, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009318, "activity_20": 0.0094, "activity_30": 0.008989}, "trend_signal": 1, "fair_value": 0.005571, "relative_strength": 9.693955, "rate_of_change": 1.7180455708541338, "market_dynamics": -0.310064, "expectation": {"probability": 29.3148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0095, "high": 0.0115, "low": 0.009, "close": 0.0105, "volume": 5188224}, "trend_line": 0.008465, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.009568, "activity_20": 0.00952, "activity_30": 0.009128}, "trend_signal": 1, "fair_value": 0.005583, "relative_strength": 18.509737, "rate_of_change": 1.4015333013895637, "market_dynamics": -0.025586, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 5788063}, "trend_line": 0.00854, "activity_lines": {"activity_5": 0.009717, "activity_10": 0.009518, "activity_20": 0.009479, "activity_30": 0.009163}, "trend_signal": 1, "fair_value": 0.005591, "relative_strength": -0.178838, "rate_of_change": 0.8860011813349133, "market_dynamics": -0.078584, "expectation": {"probability": 25.5651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00925, "high": 0.00925, "low": 0.00486, "close": 0.006, "volume": 9927155}, "trend_line": 0.008523, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.008918, "activity_20": 0.009141, "activity_30": 0.008999}, "trend_signal": 0, "fair_value": 0.005581, "relative_strength": -28.746892, "rate_of_change": -0.19906323185013333, "market_dynamics": -0.370126, "expectation": {"probability": 21.188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.00525, "volume": 3719530}, "trend_line": 0.00849, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.008227, "activity_20": 0.008745, "activity_30": 0.008788}, "trend_signal": 0, "fair_value": 0.005567, "relative_strength": -36.851473, "rate_of_change": -0.38718760999648066, "market_dynamics": -0.713012, "expectation": {"probability": 20.1134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00525, "high": 0.00544, "low": 0.0045, "close": 0.00475, "volume": 2781840}, "trend_line": 0.00844, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.007505, "activity_20": 0.008317, "activity_30": 0.008546}, "trend_signal": 0, "fair_value": 0.005552, "relative_strength": -40.257499, "rate_of_change": -0.588928150765603, "market_dynamics": -1.19066, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.004, "close": 0.00425, "volume": 3752843}, "trend_line": 0.008357, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.006773, "activity_20": 0.007868, "activity_30": 0.008276}, "trend_signal": 0, "fair_value": 0.005533, "relative_strength": -46.279968, "rate_of_change": -0.9834123222748785, "market_dynamics": -1.510382, "expectation": {"probability": 18.7527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 258272}, "trend_line": 0.008273, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.006132, "activity_20": 0.007451, "activity_30": 0.008011}, "trend_signal": 0, "fair_value": 0.005514, "relative_strength": -48.073563, "rate_of_change": -1.0051453871006224, "market_dynamics": -1.673723, "expectation": {"probability": 17.4726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 924563}, "trend_line": 0.008198, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.005614, "activity_20": 0.00709, "activity_30": 0.007768}, "trend_signal": 0, "fair_value": 0.005494, "relative_strength": -45.345836, "rate_of_change": -0.9065635198839649, "market_dynamics": -1.68883, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1653678}, "trend_line": 0.008132, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.005191, "activity_20": 0.006758, "activity_30": 0.007529}, "trend_signal": 0, "fair_value": 0.005475, "relative_strength": -45.196257, "rate_of_change": -0.8050744083922917, "market_dynamics": -1.665247, "expectation": {"probability": 17.4726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0045, "high": 0.00531, "low": 0.004, "close": 0.005, "volume": 3695174}, "trend_line": 0.00809, "activity_lines": {"activity_5": 0.004617, "activity_10": 0.004964, "activity_20": 0.006502, "activity_30": 0.007327}, "trend_signal": 0, "fair_value": 0.005459, "relative_strength": -36.909365, "rate_of_change": -0.5164781111657694, "market_dynamics": -1.547197, "expectation": {"probability": 20.1395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.00315, "close": 0.0036, "volume": 5125318}, "trend_line": 0.007993, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004564, "activity_20": 0.006135, "activity_30": 0.007037}, "trend_signal": 0, "fair_value": 0.005434, "relative_strength": -53.966773, "rate_of_change": -1.1990111248454864, "market_dynamics": -1.39897, "expectation": {"probability": 19.8003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00327, "close": 0.0035, "volume": 2933960}, "trend_line": 0.007885, "activity_lines": {"activity_5": 0.004027, "activity_10": 0.004271, "activity_20": 0.005783, "activity_30": 0.006747}, "trend_signal": 0, "fair_value": 0.005412, "relative_strength": -54.151106, "rate_of_change": -1.3511822844989423, "market_dynamics": -1.372547, "expectation": {"probability": 19.8433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 4902458}, "trend_line": 0.007702, "activity_lines": {"activity_5": 0.003703, "activity_10": 0.004033, "activity_20": 0.005432, "activity_30": 0.006448}, "trend_signal": 0, "fair_value": 0.005389, "relative_strength": -56.725031, "rate_of_change": -2.320862396956246, "market_dynamics": -1.319293, "expectation": {"probability": 19.8433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0035, "high": 0.00371, "low": 0.00316, "close": 0.0035, "volume": 594282}, "trend_line": 0.007535, "activity_lines": {"activity_5": 0.003547, "activity_10": 0.00389, "activity_20": 0.005131, "activity_30": 0.006177}, "trend_signal": 0, "fair_value": 0.005372, "relative_strength": -54.07507, "rate_of_change": -2.1682679823422437, "market_dynamics": -1.425437, "expectation": {"probability": 21.2266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0035, "high": 0.00384, "low": 0.00318, "close": 0.00375, "volume": 1812432}, "trend_line": 0.007312, "activity_lines": {"activity_5": 0.00354, "activity_10": 0.003825, "activity_20": 0.004877, "activity_30": 0.005933}, "trend_signal": 0, "fair_value": 0.005356, "relative_strength": -49.946671, "rate_of_change": -2.9595222295952235, "market_dynamics": -1.480432, "expectation": {"probability": 22.3575, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00375, "high": 0.00438, "low": 0.00318, "close": 0.00375, "volume": 1215634}, "trend_line": 0.00707, "activity_lines": {"activity_5": 0.003617, "activity_10": 0.003777, "activity_20": 0.004649, "activity_30": 0.005703}, "trend_signal": 0, "fair_value": 0.00534, "relative_strength": -49.356824, "rate_of_change": -3.309628008752736, "market_dynamics": -1.400042, "expectation": {"probability": 20.973, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.00324, "close": 0.00375, "volume": 50001}, "trend_line": 0.006828, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003739, "activity_20": 0.004447, "activity_30": 0.005489}, "trend_signal": 0, "fair_value": 0.005327, "relative_strength": -49.461078, "rate_of_change": -3.4229137199434234, "market_dynamics": -1.193322, "expectation": {"probability": 20.973, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00375, "high": 0.00411, "low": 0.00324, "close": 0.00375, "volume": 318834}, "trend_line": 0.006603, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.00371, "activity_20": 0.004268, "activity_30": 0.00529}, "trend_signal": 0, "fair_value": 0.005316, "relative_strength": -48.602601, "rate_of_change": -3.2952548330404148, "market_dynamics": -0.850745, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0}, "trend_line": 0.006378, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003695, "activity_20": 0.004118, "activity_30": 0.005106}, "trend_signal": 0, "fair_value": 0.005312, "relative_strength": -48.976159, "rate_of_change": -3.4075420263516643, "market_dynamics": -0.501573, "expectation": {"probability": 20.8876, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00375, "high": 0.00449, "low": 0.0035, "close": 0.0035, "volume": 665880}, "trend_line": 0.006178, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003647, "activity_20": 0.003974, "activity_30": 0.004921}, "trend_signal": 0, "fair_value": 0.005308, "relative_strength": -52.830392, "rate_of_change": -3.1357792411414183, "market_dynamics": -0.179045, "expectation": {"probability": 22.4213, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0035, "high": 0.00394, "low": 0.00328, "close": 0.00375, "volume": 643328}, "trend_line": 0.006003, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003673, "activity_20": 0.003883, "activity_30": 0.004764}, "trend_signal": 0, "fair_value": 0.005301, "relative_strength": -48.216717, "rate_of_change": -2.832631919715129, "market_dynamics": 0.010018, "expectation": {"probability": 20.7877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7004fe00-0a50-49d2-b9a6-6d4651ef7785/", "share_image": "https://sharemaestro.com/terminal/7004fe00-0a50-49d2-b9a6-6d4651ef7785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}