{"ticker": {"uuid": "7004fe00-0a50-49d2-b9a6-6d4651ef7785", "symbol": "NFM", "name": "New Frontier Minerals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFM fell 28.57%, moving from 0.53 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.95 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 22.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.95"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.384, "low": 0.318, "close": 0.375, "volume": 1812432}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.382455, "activity_20": 0.487667, "activity_30": 0.593301}, "trend_signal": 0, "fair_value": 0.535571, "relative_strength": -49.946671, "rate_of_change": -2.96390179163901, "market_dynamics": -1.478459, "expectation": {"probability": 22.3575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 29074}, "trend_line": 0.833367, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.673182, "activity_20": 0.711352, "activity_30": 0.758751}, "trend_signal": 0, "fair_value": 1.644638, "relative_strength": -28.035656, "rate_of_change": -2.628913137204738, "market_dynamics": -0.949844, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.55, "close": 0.575, "volume": 1173514}, "trend_line": 0.8142, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.650909, "activity_20": 0.694205, "activity_30": 0.742082}, "trend_signal": 0, "fair_value": 1.637507, "relative_strength": -33.941155, "rate_of_change": -2.299947082137874, "market_dynamics": -1.044136, "expectation": {"probability": 34.2428, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.575, "high": 0.583, "low": 0.5, "close": 0.55, "volume": 494452}, "trend_line": 0.797533, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.626818, "activity_20": 0.676343, "activity_30": 0.725037}, "trend_signal": 0, "fair_value": 1.630305, "relative_strength": -34.98738, "rate_of_change": -2.0470400393023813, "market_dynamics": -1.122095, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.569, "low": 0.41, "close": 0.425, "volume": 2209636}, "trend_line": 0.7767, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.583636, "activity_20": 0.648243, "activity_30": 0.701002}, "trend_signal": 0, "fair_value": 1.622375, "relative_strength": -49.966215, "rate_of_change": -2.612180311034164, "market_dynamics": -1.21858, "expectation": {"probability": 33.5898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 2418162}, "trend_line": 0.755867, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.546364, "activity_20": 0.622167, "activity_30": 0.678312}, "trend_signal": 0, "fair_value": 1.614549, "relative_strength": -47.821277, "rate_of_change": -2.6822453971932525, "market_dynamics": -1.367817, "expectation": {"probability": 32.6509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.384, "close": 0.475, "volume": 1318848}, "trend_line": 0.740033, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.524091, "activity_20": 0.602995, "activity_30": 0.660191}, "trend_signal": 0, "fair_value": 1.607149, "relative_strength": -42.847231, "rate_of_change": -2.094812976356939, "market_dynamics": -1.429195, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.475, "high": 0.479, "low": 0.45, "close": 0.475, "volume": 336012}, "trend_line": 0.7242, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.506818, "activity_20": 0.585729, "activity_30": 0.643092}, "trend_signal": 0, "fair_value": 1.599845, "relative_strength": -44.260577, "rate_of_change": -2.1394991844958393, "market_dynamics": -1.489311, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.475, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 2104289}, "trend_line": 0.7067, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.484545, "activity_20": 0.565129, "activity_30": 0.623789}, "trend_signal": 0, "fair_value": 1.592314, "relative_strength": -49.959035, "rate_of_change": -2.416459541563099, "market_dynamics": -1.469184, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 354237}, "trend_line": 0.6892, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.466818, "activity_20": 0.546076, "activity_30": 0.605615}, "trend_signal": 0, "fair_value": 1.579333, "relative_strength": -48.640253, "rate_of_change": -2.476298287816607, "market_dynamics": -1.503085, "expectation": {"probability": 32.4362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 106760}, "trend_line": 0.6742, "activity_lines": {"activity_5": 0.435, "activity_10": 0.452727, "activity_20": 0.528571, "activity_30": 0.58857}, "trend_signal": 0, "fair_value": 1.566353, "relative_strength": -47.782945, "rate_of_change": -2.1764364480557186, "market_dynamics": -1.567485, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.425, "high": 0.436, "low": 0.4, "close": 0.425, "volume": 261409}, "trend_line": 0.657533, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.442273, "activity_20": 0.512381, "activity_30": 0.572492}, "trend_signal": 0, "fair_value": 1.55209, "relative_strength": -45.245469, "rate_of_change": -2.4721150993770378, "market_dynamics": -1.464888, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 895389}, "trend_line": 0.640867, "activity_lines": {"activity_5": 0.425, "activity_10": 0.435455, "activity_20": 0.497619, "activity_30": 0.55749}, "trend_signal": 0, "fair_value": 1.537827, "relative_strength": -45.290671, "rate_of_change": -2.534625638561117, "market_dynamics": -1.273438, "expectation": {"probability": 31.4802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 213301}, "trend_line": 0.625033, "activity_lines": {"activity_5": 0.425, "activity_10": 0.431364, "activity_20": 0.484286, "activity_30": 0.543563}, "trend_signal": 0, "fair_value": 1.524846, "relative_strength": -45.567729, "rate_of_change": -2.470715452660227, "market_dynamics": -0.94968, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.36, "close": 0.425, "volume": 819222}, "trend_line": 0.610867, "activity_lines": {"activity_5": 0.425, "activity_10": 0.429545, "activity_20": 0.4725, "activity_30": 0.530658}, "trend_signal": 0, "fair_value": 1.511865, "relative_strength": -44.969352, "rate_of_change": -2.266440331950457, "market_dynamics": -0.559082, "expectation": {"probability": 30.8399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 175424}, "trend_line": 0.595867, "activity_lines": {"activity_5": 0.425, "activity_10": 0.427727, "activity_20": 0.462262, "activity_30": 0.518667}, "trend_signal": 0, "fair_value": 1.498885, "relative_strength": -45.872842, "rate_of_change": -2.4555263256977398, "market_dynamics": -0.273918, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.425, "high": 0.426, "low": 0.4, "close": 0.425, "volume": 749330}, "trend_line": 0.580867, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425909, "activity_20": 0.453571, "activity_30": 0.507643}, "trend_signal": 0, "fair_value": 1.484942, "relative_strength": -44.882961, "rate_of_change": -2.5173402789548693, "market_dynamics": -0.006682, "expectation": {"probability": 30.0325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.38, "close": 0.425, "volume": 1583034}, "trend_line": 0.5692, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.446429, "activity_30": 0.497587}, "trend_signal": 0, "fair_value": 1.471321, "relative_strength": -43.485644, "rate_of_change": -2.0085492892520977, "market_dynamics": 0.281445, "expectation": {"probability": 30.2977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 120000}, "trend_line": 0.558367, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.440595, "activity_30": 0.488284}, "trend_signal": 0, "fair_value": 1.45834, "relative_strength": -41.550449, "rate_of_change": -1.9031974701335368, "market_dynamics": 0.410913, "expectation": {"probability": 30.3877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.361, "close": 0.4, "volume": 106286}, "trend_line": 0.5467, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.420455, "activity_20": 0.433571, "activity_30": 0.478067}, "trend_signal": 0, "fair_value": 1.442635, "relative_strength": -44.60572, "rate_of_change": -2.0894859474145115, "market_dynamics": 0.501718, "expectation": {"probability": 30.8666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.32, "close": 0.335, "volume": 2402178}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.404545, "activity_20": 0.421429, "activity_30": 0.464409}, "trend_signal": 0, "fair_value": 1.427795, "relative_strength": -51.367382, "rate_of_change": -2.231571245655751, "market_dynamics": 0.349704, "expectation": {"probability": 30.6083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 217826}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.366, "activity_10": 0.390273, "activity_20": 0.410667, "activity_30": 0.451538}, "trend_signal": 0, "fair_value": 1.412635, "relative_strength": -49.516391, "rate_of_change": -2.4321796071094504, "market_dynamics": -0.022151, "expectation": {"probability": 28.7714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 160343}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.377636, "activity_20": 0.401286, "activity_30": 0.439505}, "trend_signal": 0, "fair_value": 1.398115, "relative_strength": -49.364671, "rate_of_change": -2.4928092042186023, "market_dynamics": -0.322059, "expectation": {"probability": 28.5847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335, "high": 0.362, "low": 0.31, "close": 0.33, "volume": 565170}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.365727, "activity_20": 0.392571, "activity_30": 0.427989}, "trend_signal": 0, "fair_value": 1.383244, "relative_strength": -48.251627, "rate_of_change": -2.7531956735496474, "market_dynamics": -0.552754, "expectation": {"probability": 29.3522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.303, "close": 0.33, "volume": 200000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.332, "activity_10": 0.355545, "activity_20": 0.384905, "activity_30": 0.417376}, "trend_signal": 0, "fair_value": 1.366769, "relative_strength": -47.951659, "rate_of_change": -2.831142568250761, "market_dynamics": -0.67841, "expectation": {"probability": 28.0473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.362, "low": 0.31, "close": 0.33, "volume": 392460}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.331, "activity_10": 0.347091, "activity_20": 0.37769, "activity_30": 0.407667}, "trend_signal": 0, "fair_value": 1.351577, "relative_strength": -46.672315, "rate_of_change": -2.9136316337148713, "market_dynamics": -0.63713, "expectation": {"probability": 27.8279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1097937}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.340364, "activity_20": 0.370929, "activity_30": 0.39886}, "trend_signal": 0, "fair_value": 1.338949, "relative_strength": -45.763442, "rate_of_change": -3.0010718113612027, "market_dynamics": -0.485694, "expectation": {"probability": 27.4481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 43880}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.335364, "activity_20": 0.364857, "activity_30": 0.390957}, "trend_signal": 0, "fair_value": 1.328051, "relative_strength": -44.669629, "rate_of_change": -2.725524861878461, "market_dynamics": -0.397675, "expectation": {"probability": 27.1979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 389306}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332091, "activity_20": 0.359476, "activity_30": 0.383849}, "trend_signal": 0, "fair_value": 1.317827, "relative_strength": -43.648951, "rate_of_change": -2.6126447461985918, "market_dynamics": -0.202196, "expectation": {"probability": 26.9522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.302, "close": 0.335, "volume": 211676}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.331455, "activity_20": 0.355024, "activity_30": 0.377806}, "trend_signal": 0, "fair_value": 1.308115, "relative_strength": -42.49907, "rate_of_change": -2.25513043924539, "market_dynamics": -0.006491, "expectation": {"probability": 28.0997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.31, "close": 0.335, "volume": 277433}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.332, "activity_20": 0.351, "activity_30": 0.372387}, "trend_signal": 0, "fair_value": 1.297122, "relative_strength": -41.513753, "rate_of_change": -2.307159904534602, "market_dynamics": 0.114745, "expectation": {"probability": 28.1761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1359818}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.331636, "activity_20": 0.346929, "activity_30": 0.367269}, "trend_signal": 0, "fair_value": 1.28225, "relative_strength": -40.823656, "rate_of_change": -2.4022006532578564, "market_dynamics": 0.390265, "expectation": {"probability": 28.9737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.301, "close": 0.325, "volume": 877448}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.330455, "activity_20": 0.342833, "activity_30": 0.362462}, "trend_signal": 0, "fair_value": 1.259974, "relative_strength": -40.131504, "rate_of_change": -2.0858573216520737, "market_dynamics": 0.558014, "expectation": {"probability": 28.7474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 780932}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329455, "activity_20": 0.339214, "activity_30": 0.358194}, "trend_signal": 0, "fair_value": 1.237058, "relative_strength": -37.550423, "rate_of_change": -1.9173396528848312, "market_dynamics": 0.71078, "expectation": {"probability": 27.1662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 300519}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.328545, "activity_20": 0.336071, "activity_30": 0.354409}, "trend_signal": 0, "fair_value": 1.216705, "relative_strength": -37.650961, "rate_of_change": -0.86898273763446, "market_dynamics": 0.84498, "expectation": {"probability": 26.9501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 276008}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.327727, "activity_20": 0.333405, "activity_30": 0.350839}, "trend_signal": 0, "fair_value": 1.196032, "relative_strength": -36.21076, "rate_of_change": -0.8763373149319085, "market_dynamics": 0.859218, "expectation": {"probability": 26.697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.268, "close": 0.275, "volume": 1405241}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.317909, "activity_20": 0.326452, "activity_30": 0.344258}, "trend_signal": 0, "fair_value": 1.179846, "relative_strength": -44.579378, "rate_of_change": -1.7684350132625937, "market_dynamics": 0.809606, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.268, "close": 0.275, "volume": 1885768}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.309091, "activity_20": 0.320214, "activity_30": 0.338108}, "trend_signal": 0, "fair_value": 1.163981, "relative_strength": -44.376659, "rate_of_change": -1.8000016201634759, "market_dynamics": 0.727028, "expectation": {"probability": 26.5542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 577935}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.301273, "activity_20": 0.31469, "activity_30": 0.332387}, "trend_signal": 0, "fair_value": 1.146513, "relative_strength": -43.050068, "rate_of_change": -1.374884166009015, "market_dynamics": 0.507614, "expectation": {"probability": 26.0035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.288, "low": 0.2, "close": 0.25, "volume": 3609314}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.289909, "activity_20": 0.3075, "activity_30": 0.325376}, "trend_signal": 0, "fair_value": 1.133692, "relative_strength": -47.010217, "rate_of_change": -1.6265784139605832, "market_dynamics": 0.353322, "expectation": {"probability": 26.7047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 2388956}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.275545, "activity_20": 0.298643, "activity_30": 0.317129}, "trend_signal": 0, "fair_value": 1.120071, "relative_strength": -51.135593, "rate_of_change": -1.8892790640331276, "market_dynamics": 0.172021, "expectation": {"probability": 26.1945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.203, "close": 0.274, "volume": 945680}, "trend_line": 0.341133, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.272091, "activity_20": 0.294976, "activity_30": 0.312473}, "trend_signal": 0, "fair_value": 1.10484, "relative_strength": -39.727627, "rate_of_change": -1.4542114066332097, "market_dynamics": 0.12382, "expectation": {"probability": 25.6713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.25, "volume": 148251}, "trend_line": 0.3353, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.265291, "activity_20": 0.289314, "activity_30": 0.306594}, "trend_signal": 0, "fair_value": 1.091378, "relative_strength": -45.288866, "rate_of_change": -1.7098902773991471, "market_dynamics": 0.080559, "expectation": {"probability": 26.4332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.274, "low": 0.2, "close": 0.256, "volume": 365765}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.260945, "activity_20": 0.284629, "activity_30": 0.301477}, "trend_signal": 0, "fair_value": 1.078917, "relative_strength": -42.932321, "rate_of_change": -1.6799880703847299, "market_dynamics": 0.013048, "expectation": {"probability": 26.2449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 3469190}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.252218, "activity_20": 0.277343, "activity_30": 0.294725}, "trend_signal": 0, "fair_value": 1.064333, "relative_strength": -48.434005, "rate_of_change": -2.0223437590052926, "market_dynamics": 0.094498, "expectation": {"probability": 26.5656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.2, "close": 0.25, "volume": 499430}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.249855, "activity_20": 0.272938, "activity_30": 0.290015}, "trend_signal": 0, "fair_value": 1.048949, "relative_strength": -42.015139, "rate_of_change": -1.8058823529411867, "market_dynamics": 0.037491, "expectation": {"probability": 25.8999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.232, "close": 0.25, "volume": 418599}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.248855, "activity_20": 0.268914, "activity_30": 0.285682}, "trend_signal": 0, "fair_value": 1.034205, "relative_strength": -39.931089, "rate_of_change": -1.839409522428232, "market_dynamics": 0.120766, "expectation": {"probability": 25.6257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.287, "low": 0.234, "close": 0.25, "volume": 16393}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.248309, "activity_20": 0.265271, "activity_30": 0.281725}, "trend_signal": 0, "fair_value": 1.017859, "relative_strength": -40.324985, "rate_of_change": -1.8735566098036611, "market_dynamics": 0.174254, "expectation": {"probability": 24.9929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.233, "close": 0.25, "volume": 196943}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248218, "activity_20": 0.26201, "activity_30": 0.278144}, "trend_signal": 0, "fair_value": 1.004077, "relative_strength": -39.365541, "rate_of_change": -1.9093289689034294, "market_dynamics": 0.249773, "expectation": {"probability": 24.8805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.233, "close": 0.25, "volume": 621713}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.248582, "activity_20": 0.259129, "activity_30": 0.27494}, "trend_signal": 0, "fair_value": 0.989974, "relative_strength": -39.545283, "rate_of_change": -1.668518722448586, "market_dynamics": 0.426241, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.435, "low": 0.25, "close": 0.375, "volume": 5868454}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.271673, "activity_20": 0.268557, "activity_30": 0.280123}, "trend_signal": 0, "fair_value": 0.976353, "relative_strength": -7.633494, "rate_of_change": 0.4523750538743643, "market_dynamics": 0.777629, "expectation": {"probability": 23.8856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2284030}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.296582, "activity_20": 0.280176, "activity_30": 0.286832}, "trend_signal": 0, "fair_value": 0.962891, "relative_strength": 1.105929, "rate_of_change": 0.7320945945946048, "market_dynamics": 1.074848, "expectation": {"probability": 26.9488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 368318}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.365, "activity_10": 0.3192, "activity_20": 0.291462, "activity_30": 0.293402}, "trend_signal": 0, "fair_value": 0.950071, "relative_strength": 3.030386, "rate_of_change": 0.7264385394762, "market_dynamics": 1.262063, "expectation": {"probability": 23.9145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2373173}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.339091, "activity_20": 0.30239, "activity_30": 0.299832}, "trend_signal": 0, "fair_value": 0.937571, "relative_strength": 4.872616, "rate_of_change": 0.7771373775109637, "market_dynamics": 1.422222, "expectation": {"probability": 23.5182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 4003153}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.351818, "activity_20": 0.310581, "activity_30": 0.304499}, "trend_signal": 1, "fair_value": 0.926032, "relative_strength": 0.729812, "rate_of_change": 0.49559416784783317, "market_dynamics": 1.407249, "expectation": {"probability": 27.071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.3, "close": 0.325, "volume": 1087962}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.352727, "activity_20": 0.313771, "activity_30": 0.305843}, "trend_signal": 1, "fair_value": 0.915135, "relative_strength": -12.400264, "rate_of_change": -0.0549040494202291, "market_dynamics": 1.257908, "expectation": {"probability": 25.061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.306, "close": 0.325, "volume": 145792}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.352273, "activity_20": 0.316962, "activity_30": 0.307198}, "trend_signal": 1, "fair_value": 0.903436, "relative_strength": -10.978745, "rate_of_change": -0.05493421052630682, "market_dynamics": 1.120424, "expectation": {"probability": 22.5827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.306, "close": 0.325, "volume": 1834582}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.350455, "activity_20": 0.319914, "activity_30": 0.308563}, "trend_signal": 1, "fair_value": 0.892378, "relative_strength": -10.682755, "rate_of_change": -0.054635276615772305, "market_dynamics": 0.938916, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 477479}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.347273, "activity_20": 0.322629, "activity_30": 0.30994}, "trend_signal": 1, "fair_value": 0.879397, "relative_strength": -10.259368, "rate_of_change": -0.05499445115867981, "market_dynamics": 0.696307, "expectation": {"probability": 21.8072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 186249}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.342727, "activity_20": 0.325105, "activity_30": 0.311327}, "trend_signal": 1, "fair_value": 0.865776, "relative_strength": -8.30047, "rate_of_change": -0.10971993410213252, "market_dynamics": 0.571289, "expectation": {"probability": 21.4075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.301, "close": 0.325, "volume": 80073}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.336818, "activity_20": 0.327224, "activity_30": 0.312735}, "trend_signal": 1, "fair_value": 0.854397, "relative_strength": -9.095096, "rate_of_change": -0.1101703021766884, "market_dynamics": 0.451253, "expectation": {"probability": 20.8525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 1462121}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.331818, "activity_20": 0.328867, "activity_30": 0.314166}, "trend_signal": 1, "fair_value": 0.84366, "relative_strength": -7.181174, "rate_of_change": -0.05481569049608183, "market_dynamics": 0.321892, "expectation": {"probability": 20.4867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 978443}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.319091, "activity_20": 0.325505, "activity_30": 0.312381}, "trend_signal": 1, "fair_value": 0.832923, "relative_strength": -20.58398, "rate_of_change": -0.5507703185349012, "market_dynamics": 0.056032, "expectation": {"probability": 24.1561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 1481789}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.308636, "activity_20": 0.322024, "activity_30": 0.310703}, "trend_signal": 0, "fair_value": 0.823468, "relative_strength": -21.042275, "rate_of_change": -0.5538205980066359, "market_dynamics": -0.153925, "expectation": {"probability": 24.1256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.294, "low": 0.25, "close": 0.294, "volume": 193410}, "trend_line": 0.2983, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.303909, "activity_20": 0.320262, "activity_30": 0.310359}, "trend_signal": 0, "fair_value": 0.813173, "relative_strength": -14.869946, "rate_of_change": -0.3451006070162682, "market_dynamics": -0.433973, "expectation": {"probability": 24.8975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.294, "low": 0.251, "close": 0.275, "volume": 27525}, "trend_line": 0.296633, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.2972, "activity_20": 0.316362, "activity_30": 0.308856}, "trend_signal": 0, "fair_value": 0.803237, "relative_strength": -19.940465, "rate_of_change": -0.5588333892055077, "market_dynamics": -0.750458, "expectation": {"probability": 25.6585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 164886}, "trend_line": 0.296633, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.2914, "activity_20": 0.312343, "activity_30": 0.30746}, "trend_signal": 0, "fair_value": 0.793942, "relative_strength": -17.12893, "rate_of_change": 0.0, "market_dynamics": -0.877082, "expectation": {"probability": 24.1655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 100000}, "trend_line": 0.296633, "activity_lines": {"activity_5": 0.277533, "activity_10": 0.286509, "activity_20": 0.308205, "activity_30": 0.306065}, "trend_signal": 0, "fair_value": 0.784647, "relative_strength": -17.187657, "rate_of_change": 0.0, "market_dynamics": -0.986628, "expectation": {"probability": 24.1989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.2, "close": 0.225, "volume": 2211458}, "trend_line": 0.294967, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.273436, "activity_20": 0.299186, "activity_30": 0.301443}, "trend_signal": 0, "fair_value": 0.775032, "relative_strength": -30.964462, "rate_of_change": -0.561636770015474, "market_dynamics": -0.941814, "expectation": {"probability": 25.6585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 343803}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.245, "activity_10": 0.262182, "activity_20": 0.290286, "activity_30": 0.296929}, "trend_signal": 0, "fair_value": 0.765096, "relative_strength": -30.748585, "rate_of_change": -0.2827434933399335, "market_dynamics": -0.976836, "expectation": {"probability": 23.3103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.246, "low": 0.2, "close": 0.25, "volume": 154386}, "trend_line": 0.294967, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.257291, "activity_20": 0.283886, "activity_30": 0.294082}, "trend_signal": 0, "fair_value": 0.755481, "relative_strength": -21.657322, "rate_of_change": 0.2835451989406158, "market_dynamics": -0.953743, "expectation": {"probability": 24.8975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.325, "volume": 671240}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.2674, "activity_20": 0.285224, "activity_30": 0.296019}, "trend_signal": 0, "fair_value": 0.745545, "relative_strength": 2.857914, "rate_of_change": 0.5763356578871653, "market_dynamics": -0.640004, "expectation": {"probability": 23.1842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 2420579}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.277509, "activity_20": 0.286919, "activity_30": 0.297847}, "trend_signal": 0, "fair_value": 0.733846, "relative_strength": 1.896965, "rate_of_change": 0.8426956823644025, "market_dynamics": -0.260488, "expectation": {"probability": 20.4849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.316, "close": 0.35, "volume": 3476194}, "trend_line": 0.3023, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.291255, "activity_20": 0.291352, "activity_30": 0.301127}, "trend_signal": 0, "fair_value": 0.722949, "relative_strength": 11.389192, "rate_of_change": 1.0472411729903355, "market_dynamics": 0.307115, "expectation": {"probability": 24.4125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 442627}, "trend_line": 0.3073, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.308182, "activity_20": 0.298405, "activity_30": 0.305817}, "trend_signal": 0, "fair_value": 0.712853, "relative_strength": 20.348207, "rate_of_change": 1.6539861065167065, "market_dynamics": 0.7298, "expectation": {"probability": 25.6827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.368, "close": 0.45, "volume": 5236137}, "trend_line": 0.313967, "activity_lines": {"activity_5": 0.385, "activity_10": 0.337273, "activity_20": 0.3126, "activity_30": 0.315024}, "trend_signal": 0, "fair_value": 0.702115, "relative_strength": 45.491525, "rate_of_change": 2.169541164985349, "market_dynamics": 1.014209, "expectation": {"probability": 26.5332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.425, "close": 0.45, "volume": 1300188}, "trend_line": 0.320633, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.363182, "activity_20": 0.3262, "activity_30": 0.3238}, "trend_signal": 1, "fair_value": 0.692019, "relative_strength": 44.790483, "rate_of_change": 2.1231530702271275, "market_dynamics": 1.128657, "expectation": {"probability": 18.3051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2306019}, "trend_line": 0.3273, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.385909, "activity_20": 0.339205, "activity_30": 0.332146}, "trend_signal": 1, "fair_value": 0.683686, "relative_strength": 40.582622, "rate_of_change": 2.0793243365467617, "market_dynamics": 1.180128, "expectation": {"probability": 17.9006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.4, "close": 0.55, "volume": 8869746}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.423636, "activity_20": 0.361138, "activity_30": 0.346514}, "trend_signal": 1, "fair_value": 0.676154, "relative_strength": 69.405512, "rate_of_change": 3.0553009471432966, "market_dynamics": 1.347162, "expectation": {"probability": 20.4005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 3229267}, "trend_line": 0.3473, "activity_lines": {"activity_5": 0.51, "activity_10": 0.455455, "activity_20": 0.382, "activity_30": 0.360237}, "trend_signal": 1, "fair_value": 0.669103, "relative_strength": 67.124236, "rate_of_change": 2.964719833975692, "market_dynamics": 1.306923, "expectation": {"probability": 21.4064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.9, "low": 0.514, "close": 0.86, "volume": 5352108}, "trend_line": 0.363467, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.537727, "activity_20": 0.431314, "activity_30": 0.393314}, "trend_signal": 1, "fair_value": 0.663878, "relative_strength": 154.171892, "rate_of_change": 4.655053268067949, "market_dynamics": 1.390735, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 345264}, "trend_line": 0.375133, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.588909, "activity_20": 0.467605, "activity_30": 0.418252}, "trend_signal": 1, "fair_value": 0.65859, "relative_strength": 122.408254, "rate_of_change": 3.209644892108502, "market_dynamics": 1.315063, "expectation": {"probability": 20.7294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 329428}, "trend_line": 0.3868, "activity_lines": {"activity_5": 0.732, "activity_10": 0.632364, "activity_20": 0.501871, "activity_30": 0.442437}, "trend_signal": 1, "fair_value": 0.653622, "relative_strength": 115.783271, "rate_of_change": 3.11009695228092, "market_dynamics": 1.202403, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 713350}, "trend_line": 0.400133, "activity_lines": {"activity_5": 0.768, "activity_10": 0.677182, "activity_20": 0.538638, "activity_30": 0.469095}, "trend_signal": 1, "fair_value": 0.648494, "relative_strength": 122.634798, "rate_of_change": 3.4470010341261736, "market_dynamics": 1.153447, "expectation": {"probability": 19.187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 1175009}, "trend_line": 0.415967, "activity_lines": {"activity_5": 0.804, "activity_10": 0.722909, "activity_20": 0.577667, "activity_30": 0.498118}, "trend_signal": 1, "fair_value": 0.643846, "relative_strength": 129.736964, "rate_of_change": 3.957184236241439, "market_dynamics": 1.05182, "expectation": {"probability": 22.4649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 8563044}, "trend_line": 0.433467, "activity_lines": {"activity_5": 0.82, "activity_10": 0.76, "activity_20": 0.614048, "activity_30": 0.52612}, "trend_signal": 1, "fair_value": 0.64, "relative_strength": 117.544313, "rate_of_change": 4.207064502712959, "market_dynamics": 1.169231, "expectation": {"probability": 23.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 647466}, "trend_line": 0.450967, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.789818, "activity_20": 0.64769, "activity_30": 0.552994}, "trend_signal": 1, "fair_value": 0.637115, "relative_strength": 112.509263, "rate_of_change": 4.037216212537521, "market_dynamics": 1.148825, "expectation": {"probability": 22.6174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 2964617}, "trend_line": 0.467633, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.807818, "activity_20": 0.676214, "activity_30": 0.577125}, "trend_signal": 1, "fair_value": 0.634231, "relative_strength": 97.935764, "rate_of_change": 3.6956140914967204, "market_dynamics": 1.122752, "expectation": {"probability": 23.4604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.888, "low": 0.8, "close": 0.85, "volume": 945558}, "trend_line": 0.485133, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.823545, "activity_20": 0.7045, "activity_30": 0.601794}, "trend_signal": 1, "fair_value": 0.631667, "relative_strength": 98.438052, "rate_of_change": 3.7422508676675856, "market_dynamics": 1.031191, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.875, "high": 0.91, "low": 0.8, "close": 0.85, "volume": 3130432}, "trend_line": 0.502633, "activity_lines": {"activity_5": 0.845, "activity_10": 0.833818, "activity_20": 0.72981, "activity_30": 0.625333}, "trend_signal": 1, "fair_value": 0.629263, "relative_strength": 93.059684, "rate_of_change": 3.607258215788251, "market_dynamics": 0.872429, "expectation": {"probability": 23.3881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.879, "low": 0.813, "close": 0.85, "volume": 1423137}, "trend_line": 0.520133, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.838636, "activity_20": 0.752143, "activity_30": 0.647744}, "trend_signal": 1, "fair_value": 0.62766, "relative_strength": 90.158124, "rate_of_change": 3.4816655492178112, "market_dynamics": 0.750477, "expectation": {"probability": 22.6438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.805, "close": 0.85, "volume": 651276}, "trend_line": 0.537633, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.843636, "activity_20": 0.771619, "activity_30": 0.669026}, "trend_signal": 1, "fair_value": 0.627179, "relative_strength": 82.564873, "rate_of_change": 3.3645240736504074, "market_dynamics": 0.540336, "expectation": {"probability": 21.816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.785, "close": 0.85, "volume": 2819356}, "trend_line": 0.5568, "activity_lines": {"activity_5": 0.85, "activity_10": 0.846818, "activity_20": 0.788595, "activity_30": 0.689178}, "trend_signal": 1, "fair_value": 0.625417, "relative_strength": 80.785289, "rate_of_change": 3.565071340486899, "market_dynamics": 0.376588, "expectation": {"probability": 21.0466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.785, "close": 0.825, "volume": 620698}, "trend_line": 0.575133, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.843636, "activity_20": 0.80069, "activity_30": 0.706482}, "trend_signal": 1, "fair_value": 0.623494, "relative_strength": 72.748932, "rate_of_change": 3.2925646551724217, "market_dynamics": 0.07996, "expectation": {"probability": 22.6572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 2774788}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.835455, "activity_20": 0.808143, "activity_30": 0.720989}, "trend_signal": 1, "fair_value": 0.620609, "relative_strength": 63.760989, "rate_of_change": 2.9327129550903814, "market_dynamics": -0.17039, "expectation": {"probability": 25.3788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 1663700}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.79, "activity_10": 0.814545, "activity_20": 0.806429, "activity_30": 0.72957}, "trend_signal": 1, "fair_value": 0.617724, "relative_strength": 45.645948, "rate_of_change": 2.533783783783786, "market_dynamics": -0.42928, "expectation": {"probability": 24.1877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 177856}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.795909, "activity_20": 0.803405, "activity_30": 0.737183}, "trend_signal": 1, "fair_value": 0.614359, "relative_strength": 53.405969, "rate_of_change": 2.471169686985175, "market_dynamics": -0.726046, "expectation": {"probability": 18.0217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.725, "high": 0.7, "low": 0.588, "close": 0.65, "volume": 1774660}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.765909, "activity_20": 0.791929, "activity_30": 0.738989}, "trend_signal": 1, "fair_value": 0.610032, "relative_strength": 36.846139, "rate_of_change": 2.0096463022507964, "market_dynamics": -0.9128, "expectation": {"probability": 21.7532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.625, "close": 0.65, "volume": 53812}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.685, "activity_10": 0.739091, "activity_20": 0.7795, "activity_30": 0.739989}, "trend_signal": 1, "fair_value": 0.606506, "relative_strength": 29.734057, "rate_of_change": 2.2327817178881073, "market_dynamics": -1.108245, "expectation": {"probability": 16.7296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.675, "volume": 1604314}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.720455, "activity_20": 0.768976, "activity_30": 0.741688}, "trend_signal": 1, "fair_value": 0.603301, "relative_strength": 30.438082, "rate_of_change": 2.312434577371751, "market_dynamics": -1.140108, "expectation": {"probability": 22.1893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 251417}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.709545, "activity_20": 0.760238, "activity_30": 0.744032}, "trend_signal": 0, "fair_value": 0.599776, "relative_strength": 30.340916, "rate_of_change": 2.2601696332648773, "market_dynamics": -1.159468, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7, "high": 0.675, "low": 0.653, "close": 0.675, "volume": 60320}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.696818, "activity_20": 0.749881, "activity_30": 0.743796}, "trend_signal": 0, "fair_value": 0.597212, "relative_strength": 24.410596, "rate_of_change": 1.7189578983507308, "market_dynamics": -1.175761, "expectation": {"probability": 24.0801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 363944}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.691818, "activity_20": 0.742262, "activity_30": 0.744419}, "trend_signal": 0, "fair_value": 0.594808, "relative_strength": 25.715223, "rate_of_change": 1.8107203335202093, "market_dynamics": -1.109717, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.65, "close": 0.675, "volume": 216545}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.685, "activity_10": 0.685, "activity_20": 0.7325, "activity_30": 0.742624}, "trend_signal": 0, "fair_value": 0.592564, "relative_strength": 19.707666, "rate_of_change": 1.5414757132917791, "market_dynamics": -1.142386, "expectation": {"probability": 25.5212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.65, "close": 0.7, "volume": 99385}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.69, "activity_10": 0.685455, "activity_20": 0.725714, "activity_30": 0.741742}, "trend_signal": 0, "fair_value": 0.590481, "relative_strength": 22.228152, "rate_of_change": 1.517934835154208, "market_dynamics": -1.089371, "expectation": {"probability": 25.3477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.5, "close": 0.575, "volume": 1165851}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.665, "activity_20": 0.707738, "activity_30": 0.732097}, "trend_signal": 0, "fair_value": 0.587436, "relative_strength": -0.825859, "rate_of_change": 0.5751552795030946, "market_dynamics": -1.1245, "expectation": {"probability": 25.2285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.575, "high": 0.635, "low": 0.5, "close": 0.575, "volume": 724113}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.647273, "activity_20": 0.691071, "activity_30": 0.722183}, "trend_signal": 0, "fair_value": 0.585513, "relative_strength": -1.514886, "rate_of_change": 0.5717289241862199, "market_dynamics": -1.219327, "expectation": {"probability": 23.3276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5, "close": 0.525, "volume": 837628}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.623182, "activity_20": 0.670952, "activity_30": 0.708774}, "trend_signal": 0, "fair_value": 0.584231, "relative_strength": -9.836646, "rate_of_change": 0.341141842684494, "market_dynamics": -1.282191, "expectation": {"probability": 25.2655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 137256}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.601364, "activity_20": 0.652262, "activity_30": 0.695204}, "trend_signal": 0, "fair_value": 0.58359, "relative_strength": -10.599122, "rate_of_change": -0.11328200964732613, "market_dynamics": -1.427028, "expectation": {"probability": 23.2479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.525, "high": 0.537, "low": 0.451, "close": 0.5, "volume": 900469}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.577273, "activity_20": 0.632738, "activity_30": 0.680075}, "trend_signal": 0, "fair_value": 0.582788, "relative_strength": -15.503164, "rate_of_change": -0.22695711368278898, "market_dynamics": -1.402677, "expectation": {"probability": 25.2655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 868303}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.53, "activity_10": 0.565455, "activity_20": 0.619643, "activity_30": 0.66828}, "trend_signal": 0, "fair_value": 0.582308, "relative_strength": -8.860622, "rate_of_change": -1.4100074641835079, "market_dynamics": -1.292752, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1894366}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.551818, "activity_20": 0.605595, "activity_30": 0.655538}, "trend_signal": 0, "fair_value": 0.581346, "relative_strength": -13.951171, "rate_of_change": -1.0380622837370328, "market_dynamics": -1.164765, "expectation": {"probability": 25.402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.525, "high": 0.749, "low": 0.5, "close": 0.7, "volume": 5444373}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.585, "activity_10": 0.572727, "activity_20": 0.609762, "activity_30": 0.65457}, "trend_signal": 0, "fair_value": 0.581186, "relative_strength": 11.928519, "rate_of_change": -0.23314685314684952, "market_dynamics": -0.661598, "expectation": {"probability": 24.4798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 856400}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.589091, "activity_20": 0.612262, "activity_30": 0.652097}, "trend_signal": 0, "fair_value": 0.580385, "relative_strength": 7.500975, "rate_of_change": -0.5840189644948437, "market_dynamics": -0.304845, "expectation": {"probability": 25.537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.675, "high": 0.714, "low": 0.59, "close": 0.65, "volume": 730089}, "trend_line": 0.7025, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.600909, "activity_20": 0.613095, "activity_30": 0.64828}, "trend_signal": 0, "fair_value": 0.578782, "relative_strength": 2.13884, "rate_of_change": -0.940117066924995, "market_dynamics": -0.003484, "expectation": {"probability": 24.3917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.714, "low": 0.55, "close": 0.625, "volume": 121399}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.645, "activity_10": 0.609091, "activity_20": 0.612262, "activity_30": 0.64328}, "trend_signal": 0, "fair_value": 0.576699, "relative_strength": -3.193146, "rate_of_change": -1.067615658362998, "market_dynamics": 0.23711, "expectation": {"probability": 24.3144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.591, "close": 0.625, "volume": 566672}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.616364, "activity_20": 0.611905, "activity_30": 0.638763}, "trend_signal": 0, "fair_value": 0.575417, "relative_strength": -5.901685, "rate_of_change": -1.079136690647475, "market_dynamics": 0.155499, "expectation": {"probability": 20.6753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 1535813}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.631818, "activity_20": 0.616786, "activity_30": 0.637957}, "trend_signal": 0, "fair_value": 0.574038, "relative_strength": 1.990856, "rate_of_change": -0.7272727272727278, "market_dynamics": 0.269678, "expectation": {"probability": 23.8024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 848203}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.644545, "activity_20": 0.621548, "activity_30": 0.637473}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": 0.692422, "rate_of_change": -0.8546520146520112, "market_dynamics": 0.346358, "expectation": {"probability": 23.4922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.741, "low": 0.61, "close": 0.675, "volume": 1733469}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.665, "activity_10": 0.654545, "activity_20": 0.62619, "activity_30": 0.637366}, "trend_signal": 0, "fair_value": 0.570705, "relative_strength": -1.152793, "rate_of_change": -0.862167062971891, "market_dynamics": 0.540984, "expectation": {"probability": 21.9898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.675, "high": 0.729, "low": 0.6, "close": 0.65, "volume": 1800052}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.656818, "activity_20": 0.628452, "activity_30": 0.636022}, "trend_signal": 0, "fair_value": 0.568942, "relative_strength": -5.196322, "rate_of_change": -0.9936899347527716, "market_dynamics": 0.686254, "expectation": {"probability": 22.207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.568, "close": 0.625, "volume": 166071}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.652727, "activity_20": 0.628571, "activity_30": 0.633495}, "trend_signal": 0, "fair_value": 0.567019, "relative_strength": -10.443612, "rate_of_change": -1.12923406311966, "market_dynamics": 0.611847, "expectation": {"probability": 22.2273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.625, "high": 0.612, "low": 0.571, "close": 0.65, "volume": 146221}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.651364, "activity_20": 0.63131, "activity_30": 0.633065}, "trend_signal": 0, "fair_value": 0.564391, "relative_strength": -9.771737, "rate_of_change": -1.015278672447371, "market_dynamics": 0.597952, "expectation": {"probability": 22.2798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 1086041}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.655, "activity_10": 0.655455, "activity_20": 0.636667, "activity_30": 0.634677}, "trend_signal": 0, "fair_value": 0.561827, "relative_strength": -6.431237, "rate_of_change": -0.7692307692307698, "market_dynamics": 0.578789, "expectation": {"probability": 20.2156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.675, "high": 1.1, "low": 0.65, "close": 0.875, "volume": 10281746}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.695909, "activity_20": 0.661071, "activity_30": 0.649516}, "trend_signal": 1, "fair_value": 0.560865, "relative_strength": 20.581851, "rate_of_change": 0.3875968992247979, "market_dynamics": 0.738915, "expectation": {"probability": 21.1159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.875, "high": 0.931, "low": 0.8, "close": 0.85, "volume": 4561978}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.727727, "activity_20": 0.682262, "activity_30": 0.662581}, "trend_signal": 1, "fair_value": 0.559423, "relative_strength": 12.330291, "rate_of_change": 0.6435521235521285, "market_dynamics": 1.008039, "expectation": {"probability": 22.9097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.8, "close": 1.045, "volume": 1346612}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.790909, "activity_20": 0.720714, "activity_30": 0.687957}, "trend_signal": 1, "fair_value": 0.559551, "relative_strength": 35.039384, "rate_of_change": 1.6367255055112433, "market_dynamics": 1.221383, "expectation": {"probability": 22.1667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 1549163}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.977, "activity_10": 0.856455, "activity_20": 0.762167, "activity_30": 0.716194}, "trend_signal": 1, "fair_value": 0.558269, "relative_strength": 40.690374, "rate_of_change": 2.264721824218334, "market_dynamics": 1.35521, "expectation": {"probability": 23.9148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 1724491}, "trend_line": 0.692333, "activity_lines": {"activity_5": 1.040667, "activity_10": 0.914273, "activity_20": 0.800881, "activity_30": 0.743462}, "trend_signal": 1, "fair_value": 0.557949, "relative_strength": 38.559953, "rate_of_change": 2.2145680189803265, "market_dynamics": 1.33651, "expectation": {"probability": 24.704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 1662216}, "trend_line": 0.704833, "activity_lines": {"activity_5": 1.059333, "activity_10": 0.955273, "activity_20": 0.832095, "activity_30": 0.766538}, "trend_signal": 1, "fair_value": 0.557949, "relative_strength": 32.7283, "rate_of_change": 1.8054895548818366, "market_dynamics": 1.303457, "expectation": {"probability": 25.3828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 1059855}, "trend_line": 0.7165, "activity_lines": {"activity_5": 1.066333, "activity_10": 0.989455, "activity_20": 0.86069, "activity_30": 0.788806}, "trend_signal": 1, "fair_value": 0.557949, "relative_strength": 29.013391, "rate_of_change": 1.6552857201634974, "market_dynamics": 1.292135, "expectation": {"probability": 24.4531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 2275469}, "trend_line": 0.725667, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.998182, "activity_20": 0.877381, "activity_30": 0.803871}, "trend_signal": 1, "fair_value": 0.557308, "relative_strength": 16.514001, "rate_of_change": 1.2794138171667726, "market_dynamics": 1.14165, "expectation": {"probability": 24.9209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.94, "low": 0.8, "close": 0.9, "volume": 1868824}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.991909, "activity_20": 0.887286, "activity_30": 0.815118}, "trend_signal": 1, "fair_value": 0.556987, "relative_strength": 10.848852, "rate_of_change": 0.9186031609539997, "market_dynamics": 0.874152, "expectation": {"probability": 24.8423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 2112278}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.976545, "activity_20": 0.893857, "activity_30": 0.824323}, "trend_signal": 1, "fair_value": 0.556506, "relative_strength": 5.169805, "rate_of_change": 0.9103782022659062, "market_dynamics": 0.556112, "expectation": {"probability": 24.571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 176021}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.953, "activity_20": 0.897095, "activity_30": 0.831484}, "trend_signal": 1, "fair_value": 0.555865, "relative_strength": 2.58008, "rate_of_change": 0.6765899864682009, "market_dynamics": 0.153466, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.849, "low": 0.8, "close": 0.85, "volume": 1032865}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.929909, "activity_20": 0.899381, "activity_30": 0.838323}, "trend_signal": 1, "fair_value": 0.555224, "relative_strength": 2.028456, "rate_of_change": 1.2321236559139834, "market_dynamics": -0.121541, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.949, "low": 0.8, "close": 0.925, "volume": 1107984}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.920455, "activity_20": 0.907738, "activity_30": 0.849409}, "trend_signal": 1, "fair_value": 0.555545, "relative_strength": 9.422047, "rate_of_change": 1.548926068189386, "market_dynamics": -0.261397, "expectation": {"probability": 27.5255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 209453}, "trend_line": 0.778167, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.913182, "activity_20": 0.914667, "activity_30": 0.859742}, "trend_signal": 1, "fair_value": 0.555545, "relative_strength": 8.477579, "rate_of_change": 1.7433871184951575, "market_dynamics": -0.388319, "expectation": {"probability": 24.557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.925, "high": 0.993, "low": 0.8, "close": 0.85, "volume": 607317}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.885, "activity_10": 0.895455, "activity_20": 0.913262, "activity_30": 0.864376}, "trend_signal": 1, "fair_value": 0.555064, "relative_strength": 0.962148, "rate_of_change": 1.392117630277303, "market_dynamics": -0.530318, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.8, "close": 0.975, "volume": 1924352}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.905, "activity_20": 0.922929, "activity_30": 0.876376}, "trend_signal": 1, "fair_value": 0.555545, "relative_strength": 14.895339, "rate_of_change": 2.0067173637515827, "market_dynamics": -0.463589, "expectation": {"probability": 27.7969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.9, "close": 1.025, "volume": 4458029}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.925, "activity_20": 0.935929, "activity_30": 0.890581}, "trend_signal": 1, "fair_value": 0.556667, "relative_strength": 19.051611, "rate_of_change": 1.9673646582582989, "market_dynamics": -0.371339, "expectation": {"probability": 29.3771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.025, "high": 1.2, "low": 0.9, "close": 0.95, "volume": 5241816}, "trend_line": 0.834833, "activity_lines": {"activity_5": 0.96, "activity_10": 0.931818, "activity_20": 0.94, "activity_30": 0.898925}, "trend_signal": 1, "fair_value": 0.557147, "relative_strength": 9.693955, "rate_of_change": 1.726156894331076, "market_dynamics": -0.302385, "expectation": {"probability": 29.3148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 1.15, "low": 0.9, "close": 1.05, "volume": 5188224}, "trend_line": 0.8465, "activity_lines": {"activity_5": 0.995, "activity_10": 0.956818, "activity_20": 0.952048, "activity_30": 0.912806}, "trend_signal": 1, "fair_value": 0.558269, "relative_strength": 18.509737, "rate_of_change": 1.3975250139848308, "market_dynamics": -0.014194, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.075, "high": 1.2, "low": 0.8, "close": 0.9, "volume": 5788063}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.951818, "activity_20": 0.947905, "activity_30": 0.916258}, "trend_signal": 1, "fair_value": 0.559071, "relative_strength": -0.178838, "rate_of_change": 0.8860011813349026, "market_dynamics": -0.063481, "expectation": {"probability": 25.5651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.925, "high": 0.924, "low": 0.486, "close": 0.6, "volume": 9927155}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.845, "activity_10": 0.891818, "activity_20": 0.914119, "activity_30": 0.899871}, "trend_signal": 0, "fair_value": 0.558109, "relative_strength": -28.746892, "rate_of_change": -0.19519906323184708, "market_dynamics": -0.354879, "expectation": {"probability": 21.188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.525, "volume": 3719530}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.822727, "activity_20": 0.8745, "activity_30": 0.878753}, "trend_signal": 0, "fair_value": 0.556667, "relative_strength": -36.851473, "rate_of_change": -0.3910443453439008, "market_dynamics": -0.701732, "expectation": {"probability": 20.1134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.544, "low": 0.45, "close": 0.475, "volume": 2781840}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.750455, "activity_20": 0.831667, "activity_30": 0.854624}, "trend_signal": 0, "fair_value": 0.555218, "relative_strength": -40.257499, "rate_of_change": -0.5889281507656071, "market_dynamics": -1.185922, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.4, "close": 0.425, "volume": 3752843}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.677273, "activity_20": 0.786786, "activity_30": 0.827591}, "trend_signal": 0, "fair_value": 0.553295, "relative_strength": -46.279968, "rate_of_change": -0.9873222748815075, "market_dynamics": -1.512075, "expectation": {"probability": 18.7527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 258272}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.613182, "activity_20": 0.745119, "activity_30": 0.801097}, "trend_signal": 0, "fair_value": 0.551372, "relative_strength": -48.073563, "rate_of_change": -0.9972871969337145, "market_dynamics": -1.680755, "expectation": {"probability": 17.4726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 924563}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.561364, "activity_20": 0.709048, "activity_30": 0.776753}, "trend_signal": 0, "fair_value": 0.549449, "relative_strength": -45.345836, "rate_of_change": -0.9065273596000585, "market_dynamics": -1.698838, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1653678}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.519091, "activity_20": 0.675833, "activity_30": 0.752892}, "trend_signal": 0, "fair_value": 0.547526, "relative_strength": -45.196257, "rate_of_change": -0.8130924224811712, "market_dynamics": -1.675144, "expectation": {"probability": 17.4726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.531, "low": 0.4, "close": 0.5, "volume": 3695174}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.496364, "activity_20": 0.650238, "activity_30": 0.732688}, "trend_signal": 0, "fair_value": 0.545923, "relative_strength": -36.909365, "rate_of_change": -0.5124408639307696, "market_dynamics": -1.554374, "expectation": {"probability": 20.1395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.315, "close": 0.36, "volume": 5125318}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.456364, "activity_20": 0.613452, "activity_30": 0.70372}, "trend_signal": 0, "fair_value": 0.543423, "relative_strength": -53.966773, "rate_of_change": -1.1949320148331386, "market_dynamics": -1.404665, "expectation": {"probability": 19.8003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.327, "close": 0.35, "volume": 2933960}, "trend_line": 0.7885, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.427091, "activity_20": 0.578286, "activity_30": 0.674731}, "trend_signal": 0, "fair_value": 0.541179, "relative_strength": -54.151106, "rate_of_change": -1.3552549438093988, "market_dynamics": -1.375154, "expectation": {"probability": 19.8433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 4902458}, "trend_line": 0.770167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.403273, "activity_20": 0.543238, "activity_30": 0.644828}, "trend_signal": 0, "fair_value": 0.538936, "relative_strength": -56.725031, "rate_of_change": -2.3250475586556667, "market_dynamics": -1.318924, "expectation": {"probability": 19.8433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.371, "low": 0.316, "close": 0.35, "volume": 594282}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.389, "activity_20": 0.513071, "activity_30": 0.61772}, "trend_signal": 0, "fair_value": 0.537173, "relative_strength": -54.07507, "rate_of_change": -2.164076102975082, "market_dynamics": -1.423719, "expectation": {"probability": 21.2266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.384, "low": 0.318, "close": 0.375, "volume": 1812432}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.382455, "activity_20": 0.487667, "activity_30": 0.593301}, "trend_signal": 0, "fair_value": 0.535571, "relative_strength": -49.946671, "rate_of_change": -2.96390179163901, "market_dynamics": -1.478459, "expectation": {"probability": 22.3575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7004fe00-0a50-49d2-b9a6-6d4651ef7785/", "share_image": "https://sharemaestro.com/terminal/7004fe00-0a50-49d2-b9a6-6d4651ef7785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}