{"ticker": {"uuid": "700547c8-3f9c-4587-8b9f-0a91fc67ea09", "symbol": "MISL", "name": "First Trust Indxx Aerospace & Defense ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MISL rose 0.07%, moving from 716.49 to 717.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.89 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 4.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "717.00"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 4.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.89"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.661051, "activity_lines": {"activity_5": 717.0, "activity_10": 717.0, "activity_20": 716.866842, "activity_30": 716.77039}, "trend_signal": 1, "fair_value": 675.363539, "relative_strength": -6.8942, "rate_of_change": 0.0023647721240546028, "market_dynamics": -0.253741, "expectation": {"probability": 4.0435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 33.18013, "high": 34.009388, "low": 33.040264, "close": 34.009388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.009388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.139267, "high": 34.189228, "low": 33.589764, "close": 33.589764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.799576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.419018, "high": 34.44899, "low": 34.289135, "close": 34.44899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.016047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.891235, "high": 631.891235, "low": 631.891235, "close": 631.891235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.484844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 631.891235, "high": 677.839905, "low": 631.891235, "close": 677.839905, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 408.08669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.355856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 677.839905, "high": 684.383972, "low": 677.839905, "close": 684.383972, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 542.096062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.360542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 684.383972, "high": 695.402344, "low": 682.655579, "close": 695.402344, "volume": 3647}, "trend_line": null, "activity_lines": {"activity_5": 636.419919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.795085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.402344, "high": 695.402344, "low": 695.402344, "close": 695.402344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 686.622937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.870993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 695.402344, "high": 695.402344, "low": 695.402344, "close": 695.402344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 692.762398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.70781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 701.661784, "activity_10": 619.656433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.875462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 707.99154, "activity_10": 660.839865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.467178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 712.187939, "activity_10": 689.61648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.626942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 714.985538, "activity_10": 705.978648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.146741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.384338, "activity_10": 709.941991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.592284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.384338, "activity_10": 712.369096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 565.378421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.384338, "activity_10": 714.095393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.816291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.384338, "activity_10": 715.239866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.143823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.384338, "activity_10": 716.002847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.546074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 716.384338, "high": 716.384338, "low": 716.384338, "close": 716.384338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.384338, "activity_10": 716.384338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.16914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 716.384338, "high": 716.491577, "low": 716.384338, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.420084, "activity_10": 716.403836, "activity_20": 691.061052, "activity_30": null}, "trend_signal": 0, "fair_value": 603.135262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.448681, "activity_10": 716.421384, "activity_20": 701.856892, "activity_30": null}, "trend_signal": 0, "fair_value": 608.533182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.470129, "activity_10": 716.436983, "activity_20": 709.402816, "activity_30": null}, "trend_signal": 0, "fair_value": 613.440382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.484428, "activity_10": 716.450631, "activity_20": 713.696827, "activity_30": null}, "trend_signal": 0, "fair_value": 617.920868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.46233, "activity_20": 714.743016, "activity_30": null}, "trend_signal": 0, "fair_value": 622.027981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.472079, "activity_20": 715.386346, "activity_30": null}, "trend_signal": 0, "fair_value": 625.806525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.479878, "activity_20": 715.845621, "activity_30": null}, "trend_signal": 0, "fair_value": 629.294412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.485728, "activity_20": 716.152003, "activity_30": null}, "trend_signal": 0, "fair_value": 632.523936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.489627, "activity_20": 716.357959, "activity_30": null}, "trend_signal": 0, "fair_value": 635.522781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.463491, "activity_30": null}, "trend_signal": 0, "fair_value": 638.314808, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283787, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 640.9207, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.468597, "activity_30": 705.006824}, "trend_signal": 1, "fair_value": 640.9207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429144, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 663.670107, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.473193, "activity_30": 709.882364}, "trend_signal": 1, "fair_value": 643.358471, "relative_strength": null, "rate_of_change": 3.5494885716750946, "market_dynamics": -0.545041, "expectation": {"probability": 9.8246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 686.433501, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.477278, "activity_30": 713.290201}, "trend_signal": 1, "fair_value": 645.64388, "relative_strength": null, "rate_of_change": 3.429926067168782, "market_dynamics": -0.720813, "expectation": {"probability": 8.8608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 709.168253, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.480853, "activity_30": 715.229432}, "trend_signal": 1, "fair_value": 647.79078, "relative_strength": null, "rate_of_change": 3.312010845461354, "market_dynamics": -0.912147, "expectation": {"probability": 8.0692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 711.988265, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.483917, "activity_30": 715.701904}, "trend_signal": 1, "fair_value": 649.811392, "relative_strength": null, "rate_of_change": 0.3976506263598782, "market_dynamics": -1.070139, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 713.276654, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.48647, "activity_30": 715.992441}, "trend_signal": 1, "fair_value": 651.71654, "relative_strength": null, "rate_of_change": 0.18095649371412773, "market_dynamics": -1.179186, "expectation": {"probability": 6.846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 714.346907, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.488513, "activity_30": 716.199855}, "trend_signal": 1, "fair_value": 653.515847, "relative_strength": null, "rate_of_change": 0.15004738960655506, "market_dynamics": -1.213398, "expectation": {"probability": 6.3636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 715.049882, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.490045, "activity_30": 716.338221}, "trend_signal": 1, "fair_value": 655.217893, "relative_strength": null, "rate_of_change": 0.09840806940038137, "market_dynamics": -1.213398, "expectation": {"probability": 5.9448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 715.752856, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.491066, "activity_30": 716.431233}, "trend_signal": 1, "fair_value": 656.830359, "relative_strength": null, "rate_of_change": 0.09831118327489304, "market_dynamics": -1.213398, "expectation": {"probability": 5.5777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 716.455831, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.491577, "activity_30": 716.478893}, "trend_signal": 1, "fair_value": 658.360133, "relative_strength": null, "rate_of_change": 0.09821476702567816, "market_dynamics": -1.185224, "expectation": {"probability": 5.2533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 716.459405, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.491577, "activity_30": 716.481199}, "trend_signal": 1, "fair_value": 659.81342, "relative_strength": null, "rate_of_change": 0.0004988444291072812, "market_dynamics": -1.124454, "expectation": {"probability": 4.9645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 716.46298, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.491577, "activity_30": 716.483275}, "trend_signal": 1, "fair_value": 661.195814, "relative_strength": null, "rate_of_change": 0.0004989815159267732, "market_dynamics": -1.040095, "expectation": {"probability": 4.7059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 716.466555, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.491577, "activity_30": 716.48512}, "trend_signal": 1, "fair_value": 662.512379, "relative_strength": null, "rate_of_change": 0.0004989790260977968, "market_dynamics": -0.938037, "expectation": {"probability": 4.4728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 716.470129, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.491577, "activity_30": 716.486734}, "trend_signal": 1, "fair_value": 663.76771, "relative_strength": null, "rate_of_change": 0.0004988369624694435, "market_dynamics": -0.850473, "expectation": {"probability": 4.2618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 716.473704, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.491577, "activity_30": 716.488118}, "trend_signal": 1, "fair_value": 664.965979, "relative_strength": null, "rate_of_change": 0.0004989740472425547, "market_dynamics": -0.784671, "expectation": {"probability": 4.0698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 716.491577, "high": 716.491577, "low": 716.491577, "close": 716.491577, "volume": 0}, "trend_line": 716.477278, "activity_lines": {"activity_5": 716.491577, "activity_10": 716.491577, "activity_20": 716.491577, "activity_30": 716.489271}, "trend_signal": 1, "fair_value": 666.110993, "relative_strength": null, "rate_of_change": 0.0004988319850406928, "market_dynamics": -0.733709, "expectation": {"probability": 3.8943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 716.491577, "high": 717.0, "low": 716.491577, "close": 717.0, "volume": 0}, "trend_line": 716.497801, "activity_lines": {"activity_5": 716.661051, "activity_10": 716.584018, "activity_20": 716.539998, "activity_30": 716.522995}, "trend_signal": 1, "fair_value": 667.217275, "relative_strength": null, "rate_of_change": 0.002864431382571438, "market_dynamics": -0.591259, "expectation": {"probability": 11.1554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.518323, "activity_lines": {"activity_5": 716.796631, "activity_10": 716.667214, "activity_20": 716.585998, "activity_30": 716.555395}, "trend_signal": 1, "fair_value": 668.276482, "relative_strength": null, "rate_of_change": 0.0028642097674809372, "market_dynamics": -0.457379, "expectation": {"probability": 7.5544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.538845, "activity_lines": {"activity_5": 716.898315, "activity_10": 716.741166, "activity_20": 716.629578, "activity_30": 716.586471}, "trend_signal": 1, "fair_value": 669.291556, "relative_strength": null, "rate_of_change": 0.00286412773285466, "market_dynamics": -0.332909, "expectation": {"probability": 7.311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.559367, "activity_lines": {"activity_5": 716.966105, "activity_10": 716.805875, "activity_20": 716.670736, "activity_30": 716.616223}, "trend_signal": 1, "fair_value": 670.265197, "relative_strength": null, "rate_of_change": 0.0028640457029115345, "market_dynamics": -0.216404, "expectation": {"probability": 7.0406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.576314, "activity_lines": {"activity_5": 717.0, "activity_10": 716.861339, "activity_20": 716.709473, "activity_30": 716.644651}, "trend_signal": 1, "fair_value": 671.199893, "relative_strength": null, "rate_of_change": 0.0023650517710799637, "market_dynamics": -0.207909, "expectation": {"probability": 6.7894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.593262, "activity_lines": {"activity_5": 717.0, "activity_10": 716.907559, "activity_20": 716.745789, "activity_30": 716.671985}, "trend_signal": 1, "fair_value": 672.097935, "relative_strength": null, "rate_of_change": 0.002365135390165389, "market_dynamics": -0.203374, "expectation": {"probability": 6.5556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.610209, "activity_lines": {"activity_5": 717.0, "activity_10": 716.944536, "activity_20": 716.779683, "activity_30": 716.698226}, "trend_signal": 1, "fair_value": 672.961436, "relative_strength": -3.678055, "rate_of_change": 0.0023649399036734, "market_dynamics": -0.203896, "expectation": {"probability": 4.6847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.627156, "activity_lines": {"activity_5": 717.0, "activity_10": 716.972268, "activity_20": 716.811157, "activity_30": 716.723374}, "trend_signal": 1, "fair_value": 673.792352, "relative_strength": -2.763448, "rate_of_change": 0.0023648839755727215, "market_dynamics": -0.21181, "expectation": {"probability": 4.475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.644104, "activity_lines": {"activity_5": 717.0, "activity_10": 716.990756, "activity_20": 716.84021, "activity_30": 716.747429}, "trend_signal": 1, "fair_value": 674.592494, "relative_strength": -4.942716, "rate_of_change": 0.002364967592709627, "market_dynamics": -0.228065, "expectation": {"probability": 4.2484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 0}, "trend_line": 716.661051, "activity_lines": {"activity_5": 717.0, "activity_10": 717.0, "activity_20": 716.866842, "activity_30": 716.77039}, "trend_signal": 1, "fair_value": 675.363539, "relative_strength": -6.8942, "rate_of_change": 0.0023647721240546028, "market_dynamics": -0.253741, "expectation": {"probability": 4.0435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/700547c8-3f9c-4587-8b9f-0a91fc67ea09/", "share_image": "https://sharemaestro.com/terminal/700547c8-3f9c-4587-8b9f-0a91fc67ea09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}