{"ticker": {"uuid": "700c99f6-91ad-4d4a-9d84-8d264071cfa1", "symbol": "CGPA2", "name": "Camuzzi Gas Pampeana S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGPA2 fell 0.31%, moving from 2,181.74 to 2,175.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.31 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,175.00"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.31"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 1980.0, "close": 2175.0, "volume": 79961}, "trend_line": 2332.311556, "activity_lines": {"activity_5": 2107.772607, "activity_10": 2103.726112, "activity_20": 2129.412244, "activity_30": 2219.7647}, "trend_signal": 0, "fair_value": 1705.707734, "relative_strength": -17.309106, "rate_of_change": -0.7040630736450755, "market_dynamics": -0.326292, "expectation": {"probability": 55.2711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 323.034989, "high": 368.480959, "low": 311.161713, "close": 347.190948, "volume": 122306}, "trend_line": 221.518477, "activity_lines": {"activity_5": 325.819059, "activity_10": 303.047682, "activity_20": 270.031239, "activity_30": 252.019413}, "trend_signal": 1, "fair_value": 70.125026, "relative_strength": 21.17425, "rate_of_change": 4.104800323580548, "market_dynamics": 0.999253, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.969988, "high": 380.763644, "low": 329.995158, "close": 362.749023, "volume": 104332}, "trend_line": 230.375668, "activity_lines": {"activity_5": 340.203458, "activity_10": 318.15912, "activity_20": 280.339931, "activity_30": 261.131061}, "trend_signal": 1, "fair_value": 72.344835, "relative_strength": 16.797612, "rate_of_change": 3.998398291624224, "market_dynamics": 1.253589, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.118684, "high": 384.03905, "low": 352.104024, "close": 374.622314, "volume": 82930}, "trend_line": 238.714255, "activity_lines": {"activity_5": 354.724338, "activity_10": 332.511267, "activity_20": 291.253011, "activity_30": 270.437296}, "trend_signal": 1, "fair_value": 74.646529, "relative_strength": 16.033263, "rate_of_change": 3.61956063866954, "market_dynamics": 1.384027, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 373.394053, "high": 405.329071, "low": 353.741734, "close": 357.835968, "volume": 47400}, "trend_line": 246.274939, "activity_lines": {"activity_5": 359.419063, "activity_10": 340.990052, "activity_20": 299.992249, "activity_30": 278.122568}, "trend_signal": 1, "fair_value": 76.840618, "relative_strength": 8.281734, "rate_of_change": 3.1672528312144497, "market_dynamics": 1.352014, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 372.575216, "high": 375.850587, "low": 340.640216, "close": 352.922882, "volume": 44422}, "trend_line": 253.644558, "activity_lines": {"activity_5": 359.500948, "activity_10": 346.416772, "activity_20": 307.782015, "activity_30": 285.00308}, "trend_signal": 1, "fair_value": 79.003213, "relative_strength": 6.492711, "rate_of_change": 2.9924356209057876, "market_dynamics": 1.079625, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 360.292518, "high": 361.111365, "low": 317.712477, "close": 327.948059, "volume": 79726}, "trend_line": 260.072504, "activity_lines": {"activity_5": 349.128892, "activity_10": 345.538373, "activity_20": 312.682421, "activity_30": 289.796854}, "trend_signal": 1, "fair_value": 81.003613, "relative_strength": -6.029588, "rate_of_change": 2.5342337524150595, "market_dynamics": 0.77815, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 329.176336, "high": 343.096749, "low": 323.444429, "close": 333.270569, "volume": 117383}, "trend_line": 266.022789, "activity_lines": {"activity_5": 341.813865, "activity_10": 344.786524, "activity_20": 317.705655, "activity_30": 294.51931}, "trend_signal": 1, "fair_value": 83.025009, "relative_strength": -10.934221, "rate_of_change": 2.2879331372915948, "market_dynamics": 0.550197, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 334.089418, "high": 335.727111, "low": 324.263277, "close": 327.129211, "volume": 71762}, "trend_line": 271.167875, "activity_lines": {"activity_5": 334.416949, "activity_10": 342.411868, "activity_20": 321.543511, "activity_30": 298.46166}, "trend_signal": 1, "fair_value": 85.007825, "relative_strength": -10.189338, "rate_of_change": 1.9340771590812815, "market_dynamics": 0.306849, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 328.766929, "high": 334.908279, "low": 289.052816, "close": 317.712494, "volume": 91337}, "trend_line": 275.289403, "activity_lines": {"activity_5": 327.047335, "activity_10": 338.034764, "activity_20": 323.886973, "activity_30": 301.464539}, "trend_signal": 1, "fair_value": 86.92949, "relative_strength": -11.916188, "rate_of_change": 1.519917504977318, "market_dynamics": 0.049149, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.531325, "high": 347.190948, "low": 311.571129, "close": 320.169037, "volume": 82327}, "trend_line": 279.465522, "activity_lines": {"activity_5": 323.171466, "activity_10": 334.022419, "activity_20": 325.926293, "activity_30": 304.359999}, "trend_signal": 1, "fair_value": 88.865065, "relative_strength": -16.650756, "rate_of_change": 1.5169922832082383, "market_dynamics": -0.215461, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 307.476883, "high": 397.959441, "low": 298.878994, "close": 393.046387, "volume": 236445}, "trend_line": 285.252038, "activity_lines": {"activity_5": 345.771637, "activity_10": 343.27539, "activity_20": 334.389659, "activity_30": 311.687797}, "trend_signal": 1, "fair_value": 91.272789, "relative_strength": -15.912362, "rate_of_change": 2.0705652556310703, "market_dynamics": -0.211183, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 391.408634, "high": 412.289253, "low": 370.937471, "close": 405.738464, "volume": 45398}, "trend_line": 290.369829, "activity_lines": {"activity_5": 368.262612, "activity_10": 354.002275, "activity_20": 343.203955, "activity_30": 319.461115}, "trend_signal": 1, "fair_value": 93.768697, "relative_strength": -19.459072, "rate_of_change": 1.7941295129326837, "market_dynamics": -0.173285, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 406.966781, "high": 487.213742, "low": 397.959468, "close": 460.191803, "volume": 95527}, "trend_line": 297.24814, "activity_lines": {"activity_5": 404.073507, "activity_10": 373.848141, "activity_20": 356.235315, "activity_30": 330.417371}, "trend_signal": 1, "fair_value": 96.615763, "relative_strength": -9.085076, "rate_of_change": 2.368810500625393, "market_dynamics": 0.115513, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 483.119494, "high": 483.11951, "low": 363.56788, "close": 370.528076, "volume": 56624}, "trend_line": 301.042129, "activity_lines": {"activity_5": 401.125653, "activity_10": 375.835703, "activity_20": 359.580887, "activity_30": 335.145109}, "trend_signal": 1, "fair_value": 98.885963, "relative_strength": -12.714388, "rate_of_change": 1.2763709808243076, "market_dynamics": 0.168962, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.292496, "high": 421.705967, "low": 329.176325, "close": 395.502869, "volume": 75225}, "trend_line": 306.037092, "activity_lines": {"activity_5": 402.981692, "activity_10": 382.13337, "activity_20": 364.679179, "activity_30": 341.23935}, "trend_signal": 1, "fair_value": 101.327543, "relative_strength": -12.648368, "rate_of_change": 1.6592239154673214, "market_dynamics": -0.003332, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 409.013849, "high": 420.068326, "low": 336.136517, "close": 344.734406, "volume": 64186}, "trend_line": 309.285184, "activity_lines": {"activity_5": 382.892654, "activity_10": 378.426226, "activity_20": 364.277553, "activity_30": 343.735951}, "trend_signal": 1, "fair_value": 103.437647, "relative_strength": -21.974786, "rate_of_change": 1.0613393228818297, "market_dynamics": -0.189797, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.821342, "high": 359.47366, "low": 328.766913, "close": 356.607697, "volume": 81354}, "trend_line": 314.2665, "activity_lines": {"activity_5": 369.982178, "activity_10": 376.572656, "activity_20": 364.706473, "activity_30": 346.789016}, "trend_signal": 1, "fair_value": 105.622813, "relative_strength": -20.656879, "rate_of_change": 1.610589920789737, "market_dynamics": -0.550108, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.426531, "high": 382.401361, "low": 324.263261, "close": 377.488281, "volume": 84812}, "trend_line": 320.128077, "activity_lines": {"activity_5": 367.307282, "activity_10": 378.091245, "activity_20": 366.880316, "activity_30": 350.867841}, "trend_signal": 1, "fair_value": 107.942616, "relative_strength": -24.866798, "rate_of_change": 1.8651612564495454, "market_dynamics": -0.572565, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.299812, "high": 449.546784, "low": 369.299812, "close": 445.452545, "volume": 87399}, "trend_line": 328.152774, "activity_lines": {"activity_5": 392.800708, "activity_10": 391.051353, "activity_20": 375.211105, "activity_30": 358.95329}, "trend_signal": 1, "fair_value": 110.693101, "relative_strength": -26.643045, "rate_of_change": 2.506714523512414, "market_dynamics": -0.465585, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.532171, "high": 474.112196, "low": 393.455773, "close": 422.524872, "volume": 138079}, "trend_line": 335.181207, "activity_lines": {"activity_5": 405.656612, "activity_10": 397.520247, "activity_20": 380.728574, "activity_30": 365.041813}, "trend_signal": 1, "fair_value": 113.289789, "relative_strength": -33.776716, "rate_of_change": 2.141817335360983, "market_dynamics": -0.17303, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.053648, "high": 421.705997, "low": 343.915572, "close": 357.01712, "volume": 71352}, "trend_line": 339.985107, "activity_lines": {"activity_5": 394.875132, "activity_10": 390.217625, "activity_20": 379.523701, "activity_30": 366.450582}, "trend_signal": 1, "fair_value": 115.472855, "relative_strength": -31.585835, "rate_of_change": 1.43322474520478, "market_dynamics": -0.233152, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 368.480969, "high": 397.140588, "low": 317.303053, "close": 362.749023, "volume": 46162}, "trend_line": 345.334905, "activity_lines": {"activity_5": 385.185439, "activity_10": 384.612245, "activity_20": 378.817931, "activity_30": 367.919221}, "trend_signal": 1, "fair_value": 117.693189, "relative_strength": -28.536869, "rate_of_change": 1.5735389256329877, "market_dynamics": -0.361691, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.009832, "high": 368.480969, "low": 322.625589, "close": 348.009827, "volume": 17383}, "trend_line": 349.620203, "activity_lines": {"activity_5": 370.173258, "activity_10": 377.108637, "activity_20": 376.708428, "activity_30": 368.091797}, "trend_signal": 1, "fair_value": 119.816679, "relative_strength": -33.76528, "rate_of_change": 1.2409107616850985, "market_dynamics": -0.707097, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 362.749051, "high": 362.749051, "low": 305.839218, "close": 318.121918, "volume": 32973}, "trend_line": 352.25416, "activity_lines": {"activity_5": 347.163672, "activity_10": 366.210536, "activity_20": 371.879184, "activity_30": 366.059649}, "trend_signal": 0, "fair_value": 121.751729, "relative_strength": -37.841379, "rate_of_change": 0.753376657698471, "market_dynamics": -1.129988, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.009812, "high": 573.19262, "low": 348.009812, "close": 567.460693, "volume": 272889}, "trend_line": 362.639863, "activity_lines": {"activity_5": 415.755719, "activity_10": 401.599598, "activity_20": 390.985605, "activity_30": 379.943942}, "trend_signal": 1, "fair_value": 125.277756, "relative_strength": -21.783253, "rate_of_change": 2.948354960520545, "market_dynamics": -0.608879, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.098365, "high": 596.939166, "low": 470.836778, "close": 574.830322, "volume": 113904}, "trend_line": 372.411433, "activity_lines": {"activity_5": 477.141921, "activity_10": 435.202086, "activity_20": 409.772286, "activity_30": 393.633649}, "trend_signal": 1, "fair_value": 128.845775, "relative_strength": -16.221579, "rate_of_change": 2.694565875677048, "market_dynamics": -0.04815, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.185291, "high": 683.736876, "low": 564.185291, "close": 682.508606, "volume": 125139}, "trend_line": 384.980727, "activity_lines": {"activity_5": 559.900004, "activity_10": 484.198881, "activity_20": 437.638413, "activity_30": 413.639918}, "trend_signal": 1, "fair_value": 133.109026, "relative_strength": -7.994478, "rate_of_change": 3.3751095928357318, "market_dynamics": 0.635589, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.121154, "high": 900.731261, "low": 655.077279, "close": 760.708435, "volume": 122888}, "trend_line": 399.965618, "activity_lines": {"activity_5": 647.407391, "activity_10": 541.488357, "activity_20": 471.289103, "activity_30": 437.880415}, "trend_signal": 1, "fair_value": 137.873558, "relative_strength": 4.329907, "rate_of_change": 3.892374331767524, "market_dynamics": 1.386449, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 777.904286, "high": 900.731219, "low": 753.338888, "close": 830.71991, "volume": 115368}, "trend_line": 417.215988, "activity_lines": {"activity_5": 730.738696, "activity_10": 604.539552, "activity_20": 509.542891, "activity_30": 465.671015}, "trend_signal": 1, "fair_value": 143.091344, "relative_strength": 11.051011, "rate_of_change": 4.312963220753634, "market_dynamics": 1.517969, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.252784, "high": 979.340489, "low": 831.1293, "close": 884.763733, "volume": 164877}, "trend_line": 436.008516, "activity_lines": {"activity_5": 797.91141, "activity_10": 670.412036, "activity_20": 550.500816, "activity_30": 495.835386}, "trend_signal": 1, "fair_value": 148.655301, "relative_strength": 20.379694, "rate_of_change": 4.504268422235056, "market_dynamics": 1.665227, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 892.542821, "high": 927.753226, "low": 827.035081, "close": 882.307251, "volume": 84192}, "trend_line": 453.845727, "activity_lines": {"activity_5": 843.11176, "activity_10": 727.433543, "activity_20": 588.536245, "activity_30": 524.628852}, "trend_signal": 1, "fair_value": 154.206662, "relative_strength": 5.935017, "rate_of_change": 4.091023534044924, "market_dynamics": 1.618695, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 884.354226, "high": 1719.577748, "low": 884.354226, "close": 1621.316162, "volume": 376508}, "trend_line": 495.797964, "activity_lines": {"activity_5": 1114.149951, "activity_10": 909.269578, "activity_20": 694.623661, "activity_30": 599.949526}, "trend_signal": 1, "fair_value": 164.496046, "relative_strength": 95.221641, "rate_of_change": 9.243721931086942, "market_dynamics": 1.668764, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1621.316264, "high": 2127.363607, "low": 1482.112443, "close": 1721.625, "volume": 612315}, "trend_line": 540.698054, "activity_lines": {"activity_5": 1356.037252, "activity_10": 1086.460544, "activity_20": 804.475835, "activity_30": 679.035141}, "trend_signal": 1, "fair_value": 175.431585, "relative_strength": 79.796586, "rate_of_change": 9.056126337783828, "market_dynamics": 1.728737, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1731.860713, "high": 1956.224529, "low": 1640.968587, "close": 1675.769653, "volume": 230121}, "trend_line": 584.629177, "activity_lines": {"activity_5": 1518.578332, "activity_10": 1230.339353, "activity_20": 903.954008, "activity_30": 752.265567}, "trend_signal": 1, "fair_value": 186.074229, "relative_strength": 62.690525, "rate_of_change": 8.124890162819057, "market_dynamics": 1.699921, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1695.012378, "high": 1837.491622, "low": 1555.808463, "close": 1781.400635, "volume": 95001}, "trend_line": 632.245102, "activity_lines": {"activity_5": 1659.993091, "activity_10": 1368.739291, "activity_20": 1007.276838, "activity_30": 829.476628}, "trend_signal": 1, "fair_value": 197.392945, "relative_strength": 63.600408, "rate_of_change": 8.144637126107709, "market_dynamics": 1.708369, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1781.810189, "high": 1857.962922, "low": 1256.929525, "close": 1578.326782, "volume": 167374}, "trend_line": 673.924393, "activity_lines": {"activity_5": 1673.940771, "activity_10": 1448.145075, "activity_20": 1084.659788, "activity_30": 890.514156}, "trend_signal": 1, "fair_value": 207.407544, "relative_strength": 67.611708, "rate_of_change": 6.5922679144772625, "market_dynamics": 1.523888, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1580.373899, "high": 1833.806916, "low": 1392.039325, "close": 1507.906128, "volume": 98887}, "trend_line": 713.078911, "activity_lines": {"activity_5": 1618.013599, "activity_10": 1496.501713, "activity_20": 1149.46176, "activity_30": 944.319429}, "trend_signal": 1, "fair_value": 216.971515, "relative_strength": 67.964405, "rate_of_change": 5.809927405313542, "market_dynamics": 1.245521, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1506.677641, "high": 1768.708799, "low": 1351.096903, "close": 1615.175049, "volume": 95949}, "trend_line": 756.013773, "activity_lines": {"activity_5": 1605.403402, "activity_10": 1549.354564, "activity_20": 1218.997446, "activity_30": 1002.51918}, "trend_signal": 1, "fair_value": 227.22652, "relative_strength": 71.54408, "rate_of_change": 6.021053397833563, "market_dynamics": 1.032852, "expectation": {"probability": 59.9118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1555.808437, "high": 1637.693211, "low": 1310.154516, "close": 1616.812622, "volume": 91220}, "trend_line": 799.31711, "activity_lines": {"activity_5": 1600.435726, "activity_10": 1586.969399, "activity_20": 1282.795345, "activity_30": 1058.05459}, "trend_signal": 1, "fair_value": 237.494909, "relative_strength": 77.20165, "rate_of_change": 5.727850278198562, "market_dynamics": 0.828233, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1633.599023, "high": 1842.404914, "low": 1213.530725, "close": 1282.313843, "volume": 72932}, "trend_line": 831.388604, "activity_lines": {"activity_5": 1487.898926, "activity_10": 1549.473679, "activity_20": 1309.158312, "activity_30": 1089.215669}, "trend_signal": 1, "fair_value": 245.618288, "relative_strength": 46.529882, "rate_of_change": 4.012361752146157, "market_dynamics": 0.488221, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1277.400578, "high": 1555.808502, "low": 1228.269787, "close": 1531.652588, "volume": 85162}, "trend_line": 869.342144, "activity_lines": {"activity_5": 1491.747494, "activity_10": 1550.084093, "activity_20": 1355.173593, "activity_30": 1134.393991}, "trend_signal": 1, "fair_value": 255.337892, "relative_strength": 62.289534, "rate_of_change": 4.565078209804278, "market_dynamics": 0.282808, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1535.337246, "high": 1636.05537, "low": 1509.134205, "close": 1546.391724, "volume": 75670}, "trend_line": 907.363919, "activity_lines": {"activity_5": 1503.62072, "activity_10": 1541.568071, "activity_20": 1396.9991, "activity_30": 1178.074609}, "trend_signal": 1, "fair_value": 265.158277, "relative_strength": 41.791994, "rate_of_change": 4.3736261105501, "market_dynamics": 0.037353, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1574.642034, "high": 1744.143338, "low": 1426.430797, "close": 1667.990601, "volume": 89006}, "trend_line": 947.623879, "activity_lines": {"activity_5": 1553.461198, "activity_10": 1556.523198, "activity_20": 1444.769057, "activity_30": 1227.147298}, "trend_signal": 1, "fair_value": 275.760504, "relative_strength": 53.013293, "rate_of_change": 4.437024567206752, "market_dynamics": -0.150533, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1670.447, "high": 1875.158808, "low": 1670.447, "close": 1761.748413, "volume": 123721}, "trend_line": 993.99789, "activity_lines": {"activity_5": 1631.033244, "activity_10": 1589.500371, "activity_20": 1495.182708, "activity_30": 1279.671462}, "trend_signal": 1, "fair_value": 286.962167, "relative_strength": 59.277058, "rate_of_change": 4.893714903948721, "market_dynamics": -0.115343, "expectation": {"probability": 61.4193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1797.368312, "high": 1828.484483, "low": 1457.546877, "close": 1588.562378, "volume": 73198}, "trend_line": 1033.766541, "activity_lines": {"activity_5": 1641.214225, "activity_10": 1589.425923, "activity_20": 1522.228038, "activity_30": 1318.030461}, "trend_signal": 1, "fair_value": 297.056551, "relative_strength": 38.732397, "rate_of_change": 4.000878814742753, "market_dynamics": -0.215661, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1595.113063, "high": 1595.113063, "low": 1375.66223, "close": 1417.014038, "volume": 71806}, "trend_line": 1069.509195, "activity_lines": {"activity_5": 1573.795858, "activity_10": 1561.667019, "activity_20": 1528.073043, "activity_30": 1342.756106}, "trend_signal": 1, "fair_value": 306.049691, "relative_strength": 28.514015, "rate_of_change": 3.4575170101196115, "market_dynamics": -0.369352, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1417.014035, "high": 1510.362547, "low": 1318.342917, "close": 1359.2854, "volume": 112254}, "trend_line": 1102.931785, "activity_lines": {"activity_5": 1494.777181, "activity_10": 1526.344957, "activity_20": 1524.409683, "activity_30": 1361.451345}, "trend_signal": 1, "fair_value": 314.672776, "relative_strength": 14.10093, "rate_of_change": 3.12503998621535, "market_dynamics": -0.517147, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1392.03928, "high": 1555.808525, "low": 1326.531549, "close": 1502.583496, "volume": 102701}, "trend_line": 1140.434959, "activity_lines": {"activity_5": 1475.998291, "activity_10": 1519.77929, "activity_20": 1531.171014, "activity_30": 1387.235326}, "trend_signal": 1, "fair_value": 324.215751, "relative_strength": 10.942496, "rate_of_change": 3.400316729470259, "market_dynamics": -0.651227, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1491.119655, "high": 1678.635605, "low": 1459.184638, "close": 1530.424194, "volume": 138685}, "trend_line": 1176.600681, "activity_lines": {"activity_5": 1477.526774, "activity_10": 1520.322687, "activity_20": 1537.051102, "activity_30": 1412.395922}, "trend_signal": 1, "fair_value": 333.934567, "relative_strength": 16.240653, "rate_of_change": 3.171221796963518, "market_dynamics": -0.644656, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1559.90275, "high": 1583.239878, "low": 1455.49982, "close": 1505.449463, "volume": 60414}, "trend_line": 1212.698167, "activity_lines": {"activity_5": 1486.151961, "activity_10": 1517.895923, "activity_20": 1537.220719, "activity_30": 1433.611973}, "trend_signal": 1, "fair_value": 343.493814, "relative_strength": 8.995032, "rate_of_change": 3.067947059942261, "market_dynamics": -0.642053, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1502.583576, "high": 1559.90269, "low": 1383.850675, "close": 1545.163452, "volume": 160071}, "trend_line": 1252.303045, "activity_lines": {"activity_5": 1513.556006, "activity_10": 1518.632872, "activity_20": 1538.216975, "activity_30": 1455.061346}, "trend_signal": 1, "fair_value": 353.298976, "relative_strength": 8.167197, "rate_of_change": 3.2658479313096955, "market_dynamics": -0.506637, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1559.902654, "high": 1997.985599, "low": 1548.438803, "close": 1792.455078, "volume": 300618}, "trend_line": 1299.959913, "activity_lines": {"activity_5": 1614.847298, "activity_10": 1564.086284, "activity_20": 1559.608355, "activity_30": 1489.909864}, "trend_signal": 1, "fair_value": 364.675694, "relative_strength": 15.139913, "rate_of_change": 3.8055379798265845, "market_dynamics": -0.2366, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1801.462438, "high": 1817.839407, "low": 1482.112245, "close": 1527.967651, "volume": 111423}, "trend_line": 1339.291841, "activity_lines": {"activity_5": 1599.098136, "activity_10": 1556.977193, "activity_20": 1554.99551, "activity_30": 1504.620041}, "trend_signal": 1, "fair_value": 374.320762, "relative_strength": 6.482545, "rate_of_change": 3.025626221752583, "market_dynamics": -0.272273, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.424325, "high": 1799.824908, "low": 1527.558362, "close": 1611.490112, "volume": 93163}, "trend_line": 1382.404114, "activity_lines": {"activity_5": 1609.497518, "activity_10": 1567.599876, "activity_20": 1559.259363, "activity_30": 1522.181219}, "trend_signal": 1, "fair_value": 384.493356, "relative_strength": 7.530536, "rate_of_change": 3.2190349914929377, "market_dynamics": -0.128654, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1612.718442, "high": 1633.598896, "low": 1515.684991, "close": 1556.627319, "volume": 27505}, "trend_line": 1415.376335, "activity_lines": {"activity_5": 1596.204907, "activity_10": 1570.979474, "activity_20": 1558.60428, "activity_30": 1533.421426}, "trend_signal": 1, "fair_value": 394.327913, "relative_strength": 4.054087, "rate_of_change": 2.385136203377936, "market_dynamics": -0.267681, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1543.52588, "high": 1687.642874, "low": 1474.742764, "close": 1631.961304, "volume": 72838}, "trend_line": 1450.614034, "activity_lines": {"activity_5": 1604.611767, "activity_10": 1588.636799, "activity_20": 1566.194213, "activity_30": 1547.39465}, "trend_signal": 1, "fair_value": 404.649317, "relative_strength": 6.357826, "rate_of_change": 2.4896346030824392, "market_dynamics": -0.503189, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1645.062674, "high": 1719.577834, "low": 1536.565718, "close": 1683.548584, "volume": 98444}, "trend_line": 1483.982033, "activity_lines": {"activity_5": 1624.427865, "activity_10": 1611.765496, "activity_20": 1578.441817, "activity_30": 1562.422686}, "trend_signal": 1, "fair_value": 415.304821, "relative_strength": 8.088195, "rate_of_change": 2.3002672122224936, "market_dynamics": -0.442944, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1719.577703, "high": 2030.739561, "low": 1679.0448, "close": 1813.745239, "volume": 189576}, "trend_line": 1519.08326, "activity_lines": {"activity_5": 1694.90328, "activity_10": 1652.670619, "activity_20": 1602.252709, "activity_30": 1583.697731}, "trend_signal": 1, "fair_value": 426.794918, "relative_strength": 9.869098, "rate_of_change": 2.365340429967329, "market_dynamics": -0.305043, "expectation": {"probability": 62.1165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1821.933732, "high": 1821.933732, "low": 1445.264305, "close": 1645.881714, "volume": 64985}, "trend_line": 1546.25532, "activity_lines": {"activity_5": 1690.372347, "activity_10": 1657.397614, "activity_20": 1609.131027, "activity_30": 1591.878277}, "trend_signal": 1, "fair_value": 437.207393, "relative_strength": 8.270364, "rate_of_change": 1.788714332879942, "market_dynamics": -0.22794, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1654.070185, "high": 1805.556753, "low": 1613.127802, "close": 1686.823975, "volume": 59472}, "trend_line": 1572.990662, "activity_lines": {"activity_5": 1697.196061, "activity_10": 1667.469429, "activity_20": 1619.770184, "activity_30": 1600.947222}, "trend_signal": 1, "fair_value": 447.883893, "relative_strength": 12.06263, "rate_of_change": 1.7290379961311917, "market_dynamics": -0.156258, "expectation": {"probability": 62.1342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1658.164354, "high": 1719.577849, "low": 1482.11237, "close": 1547.620117, "volume": 42078}, "trend_line": 1595.167757, "activity_lines": {"activity_5": 1648.938713, "activity_10": 1648.933734, "activity_20": 1615.225592, "activity_30": 1599.310413}, "trend_signal": 1, "fair_value": 457.671472, "relative_strength": 9.7962, "rate_of_change": 1.40986819157608, "market_dynamics": -0.263732, "expectation": {"probability": 62.1174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.243099, "high": 1678.63545, "low": 1342.908387, "close": 1555.808594, "volume": 62173}, "trend_line": 1592.984172, "activity_lines": {"activity_5": 1609.033602, "activity_10": 1631.842185, "activity_20": 1611.384818, "activity_30": 1596.771112}, "trend_signal": 1, "fair_value": 467.500519, "relative_strength": -0.72661, "rate_of_change": -0.13688748348992574, "market_dynamics": -0.552638, "expectation": {"probability": 65.2274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1596.750811, "high": 1674.541485, "low": 1473.923826, "close": 1658.164551, "volume": 79379}, "trend_line": 1590.868823, "activity_lines": {"activity_5": 1611.763143, "activity_10": 1637.663474, "activity_20": 1617.247389, "activity_30": 1600.976298}, "trend_signal": 1, "fair_value": 477.995141, "relative_strength": 0.954211, "rate_of_change": -0.13279158934417357, "market_dynamics": -0.552845, "expectation": {"probability": 62.6031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1662.258625, "high": 1695.01249, "low": 1539.431666, "close": 1572.185547, "volume": 50185}, "trend_line": 1587.41602, "activity_lines": {"activity_5": 1596.205062, "activity_10": 1625.485001, "activity_20": 1614.968275, "activity_30": 1599.770925}, "trend_signal": 1, "fair_value": 487.914471, "relative_strength": -2.389578, "rate_of_change": -0.21703882495408808, "market_dynamics": -0.736441, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1641.787465, "high": 1662.258631, "low": 1543.525841, "close": 1609.033569, "volume": 50871}, "trend_line": 1581.670451, "activity_lines": {"activity_5": 1597.842733, "activity_10": 1620.720796, "activity_20": 1617.101175, "activity_30": 1601.165606}, "trend_signal": 1, "fair_value": 498.059508, "relative_strength": -6.912849, "rate_of_change": -0.3619447534616624, "market_dynamics": -0.764952, "expectation": {"probability": 62.2043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1592.656688, "high": 1695.012543, "low": 1568.091314, "close": 1609.033569, "volume": 72753}, "trend_line": 1582.69401, "activity_lines": {"activity_5": 1604.666431, "activity_10": 1615.003751, "activity_20": 1619.136594, "activity_30": 1602.930968}, "trend_signal": 1, "fair_value": 508.205332, "relative_strength": -7.556609, "rate_of_change": 0.06471379669215162, "market_dynamics": -0.813686, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1674.541387, "high": 1695.012511, "low": 1592.656723, "close": 1658.164551, "volume": 59280}, "trend_line": 1587.702625, "activity_lines": {"activity_5": 1623.772892, "activity_10": 1618.636479, "activity_20": 1624.936776, "activity_30": 1607.800035}, "trend_signal": 1, "fair_value": 518.637754, "relative_strength": -10.136695, "rate_of_change": 0.3164613607149473, "market_dynamics": -0.806934, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1645.881724, "high": 1719.577905, "low": 1588.562394, "close": 1641.787476, "volume": 75891}, "trend_line": 1588.589705, "activity_lines": {"activity_5": 1630.596598, "activity_10": 1619.753085, "activity_20": 1627.754002, "activity_30": 1611.28938}, "trend_signal": 1, "fair_value": 528.968869, "relative_strength": -11.742044, "rate_of_change": 0.05587192374895748, "market_dynamics": -0.727788, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1641.78746, "high": 1703.200956, "low": 1498.489207, "close": 1551.714233, "volume": 45000}, "trend_line": 1586.419759, "activity_lines": {"activity_5": 1608.487695, "activity_10": 1607.619243, "activity_20": 1621.329947, "activity_30": 1608.910318}, "trend_signal": 1, "fair_value": 538.714718, "relative_strength": -12.426343, "rate_of_change": -0.13659574861716617, "market_dynamics": -0.790487, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1523.054703, "high": 1629.504769, "low": 1490.300808, "close": 1584.46814, "volume": 47917}, "trend_line": 1596.491569, "activity_lines": {"activity_5": 1598.661515, "activity_10": 1603.152792, "activity_20": 1617.923932, "activity_30": 1608.784407}, "trend_signal": 1, "fair_value": 548.675776, "relative_strength": -12.535883, "rate_of_change": 0.634876736933022, "market_dynamics": -0.810001, "expectation": {"probability": 64.9782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1621.316297, "high": 1625.41053, "low": 1498.48932, "close": 1543.525879, "volume": 40539}, "trend_line": 1596.887345, "activity_lines": {"activity_5": 1576.82561, "activity_10": 1593.103309, "activity_20": 1610.242374, "activity_30": 1605.367265}, "trend_signal": 0, "fair_value": 558.373335, "relative_strength": -16.497165, "rate_of_change": 0.024790359541201495, "market_dynamics": -1.028888, "expectation": {"probability": 69.3005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1547.620059, "high": 1572.185456, "low": 1432.981643, "close": 1482.112305, "volume": 57505}, "trend_line": 1594.744698, "activity_lines": {"activity_5": 1538.885694, "activity_10": 1571.962163, "activity_20": 1596.719702, "activity_30": 1597.962424}, "trend_signal": 0, "fair_value": 567.649659, "relative_strength": -22.006211, "rate_of_change": -0.13417646565419583, "market_dynamics": -1.186151, "expectation": {"probability": 67.5505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1441.170051, "high": 1580.373961, "low": 1441.170051, "close": 1506.677856, "volume": 58411}, "trend_line": 1589.367607, "activity_lines": {"activity_5": 1520.87111, "activity_10": 1556.627413, "activity_20": 1587.014429, "activity_30": 1592.280692}, "trend_signal": 0, "fair_value": 577.083455, "relative_strength": -23.175669, "rate_of_change": -0.3371756624582967, "market_dynamics": -1.194007, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1498.489207, "high": 1776.897217, "low": 1498.489207, "close": 1707.295288, "volume": 145035}, "trend_line": 1587.552502, "activity_lines": {"activity_5": 1578.736312, "activity_10": 1580.522863, "activity_20": 1596.516958, "activity_30": 1599.88893}, "trend_signal": 0, "fair_value": 587.809822, "relative_strength": -13.811379, "rate_of_change": -0.11420296928197703, "market_dynamics": -0.866558, "expectation": {"probability": 64.6928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1670.447227, "high": 1932.478003, "low": 1637.693359, "close": 1817.839478, "volume": 290805}, "trend_line": 1595.195072, "activity_lines": {"activity_5": 1663.077507, "activity_10": 1622.060716, "activity_20": 1616.09129, "activity_30": 1614.746154}, "trend_signal": 1, "fair_value": 599.243492, "relative_strength": -12.816921, "rate_of_change": 0.48140581116982667, "market_dynamics": -0.283358, "expectation": {"probability": 61.8639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1817.839554, "high": 2345.995553, "low": 1703.201024, "close": 2112.624268, "volume": 197029}, "trend_line": 1618.38208, "activity_lines": {"activity_5": 1830.122209, "activity_10": 1713.399332, "activity_20": 1662.496497, "activity_30": 1648.128683}, "trend_signal": 1, "fair_value": 612.589118, "relative_strength": -4.614359, "rate_of_change": 1.4535531363527248, "market_dynamics": 0.431293, "expectation": {"probability": 62.3373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2149.472281, "high": 2431.974706, "low": 2129.001116, "close": 2305.053467, "volume": 148332}, "trend_line": 1649.907682, "activity_lines": {"activity_5": 2023.370085, "activity_10": 1830.568881, "activity_20": 1724.939422, "activity_30": 1692.430063}, "trend_signal": 1, "fair_value": 627.177449, "relative_strength": -3.485605, "rate_of_change": 1.9479702840011632, "market_dynamics": 1.129273, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2350.089622, "high": 2493.387769, "low": 2260.016728, "close": 2362.372559, "volume": 154505}, "trend_line": 1678.567318, "activity_lines": {"activity_5": 2180.861581, "activity_10": 1946.398467, "activity_20": 1789.881762, "activity_30": 1738.395539}, "trend_signal": 1, "fair_value": 642.111165, "relative_strength": -3.774563, "rate_of_change": 1.7370448245479386, "market_dynamics": 1.485093, "expectation": {"probability": 63.0848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2423.786071, "high": 3664.338296, "low": 2354.184106, "close": 3242.632324, "volume": 635583}, "trend_line": 1735.640922, "activity_lines": {"activity_5": 2574.726685, "activity_10": 2209.173735, "activity_20": 1936.045854, "activity_30": 1839.302958}, "trend_signal": 1, "fair_value": 662.68101, "relative_strength": 33.662326, "rate_of_change": 3.400137926431388, "market_dynamics": 1.695262, "expectation": {"probability": 63.086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3328.611392, "high": 3516.946176, "low": 2853.680451, "close": 2878.24585, "volume": 378833}, "trend_line": 1781.400802, "activity_lines": {"activity_5": 2744.773828, "activity_10": 2374.952952, "activity_20": 2039.902898, "activity_30": 1913.019405}, "trend_signal": 1, "fair_value": 680.927379, "relative_strength": 9.473752, "rate_of_change": 2.636483123898139, "market_dynamics": 1.712109, "expectation": {"probability": 62.4037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2906.905317, "high": 2984.695904, "low": 2558.89567, "close": 2878.24585, "volume": 383093}, "trend_line": 1825.836882, "activity_lines": {"activity_5": 2844.127214, "activity_10": 2517.208938, "activity_20": 2138.086505, "activity_30": 1983.783602}, "trend_signal": 1, "fair_value": 699.137793, "relative_strength": 4.64748, "rate_of_change": 2.4944459410881046, "market_dynamics": 1.688346, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2902.811278, "high": 3531.775398, "low": 2902.811278, "close": 3429.157227, "volume": 365162}, "trend_line": 1880.39362, "activity_lines": {"activity_5": 3076.076286, "activity_10": 2735.362993, "activity_20": 2282.401549, "activity_30": 2087.223624}, "trend_signal": 1, "fair_value": 720.884414, "relative_strength": 18.582703, "rate_of_change": 2.9880400893336754, "market_dynamics": 1.701994, "expectation": {"probability": 62.9669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3454.811778, "high": 3471.914806, "low": 3121.30273, "close": 3172.611816, "volume": 161578}, "trend_line": 1935.215092, "activity_lines": {"activity_5": 3147.569971, "activity_10": 2871.471611, "activity_20": 2393.362988, "activity_30": 2170.59254}, "trend_signal": 1, "fair_value": 740.998849, "relative_strength": 3.048942, "rate_of_change": 2.9154253352550654, "market_dynamics": 1.490084, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3249.575452, "high": 3249.575452, "low": 2873.308825, "close": 2971.651367, "volume": 197714}, "trend_line": 1980.553801, "activity_lines": {"activity_5": 3098.060889, "activity_10": 2940.752257, "activity_20": 2477.973684, "activity_30": 2237.459397}, "trend_signal": 1, "fair_value": 759.827175, "relative_strength": -5.277958, "rate_of_change": 2.3428253111205124, "market_dynamics": 1.262425, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2907.514648, "high": 3078.544922, "low": 2599.660517, "close": 2638.142334, "volume": 186720}, "trend_line": 2016.604301, "activity_lines": {"activity_5": 2955.447526, "activity_10": 2926.406605, "activity_20": 2524.157492, "activity_30": 2279.884463}, "trend_signal": 1, "fair_value": 776.512636, "relative_strength": -5.379154, "rate_of_change": 1.8202232113966217, "market_dynamics": 0.955666, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2650.969476, "high": 2860.481451, "low": 2497.042216, "close": 2732.20874, "volume": 124584}, "trend_line": 2053.279216, "activity_lines": {"activity_5": 2860.196533, "activity_10": 2914.249339, "activity_20": 2574.399487, "activity_30": 2326.052492}, "trend_signal": 1, "fair_value": 793.792426, "relative_strength": -3.659338, "rate_of_change": 1.8186470683323126, "market_dynamics": 0.563934, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2736.484506, "high": 2830.551273, "low": 2398.699703, "close": 2787.793701, "volume": 145056}, "trend_line": 2090.087386, "activity_lines": {"activity_5": 2793.209668, "activity_10": 2900.933256, "activity_20": 2624.586834, "activity_30": 2373.440523}, "trend_signal": 1, "fair_value": 811.400973, "relative_strength": -1.186701, "rate_of_change": 1.7926529286994082, "market_dynamics": 0.314233, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2766.414799, "high": 2898.963398, "low": 2479.939328, "close": 2501.318115, "volume": 101668}, "trend_line": 2113.006482, "activity_lines": {"activity_5": 2673.488509, "activity_10": 2826.753609, "activity_20": 2642.111607, "activity_30": 2399.971538}, "trend_signal": 1, "fair_value": 827.15844, "relative_strength": -5.29872, "rate_of_change": 1.0965616152472022, "market_dynamics": -0.002059, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2411.526977, "high": 2984.478528, "low": 2078.018023, "close": 2839.102783, "volume": 485509}, "trend_line": 2152.780518, "activity_lines": {"activity_5": 2711.115153, "activity_10": 2811.463072, "activity_20": 2687.713344, "activity_30": 2446.81646}, "trend_signal": 1, "fair_value": 845.0476, "relative_strength": 9.230158, "rate_of_change": 1.8823433027215983, "market_dynamics": -0.035925, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2736.484625, "high": 2813.448125, "low": 2497.042113, "close": 2526.972412, "volume": 193444}, "trend_line": 2180.785466, "activity_lines": {"activity_5": 2653.534912, "activity_10": 2746.75846, "activity_20": 2697.457958, "activity_30": 2470.957873}, "trend_signal": 1, "fair_value": 860.921752, "relative_strength": -1.154024, "rate_of_change": 1.3008733480186476, "market_dynamics": -0.221845, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2535.524052, "high": 2650.969498, "low": 2018.157449, "close": 2214.842285, "volume": 131527}, "trend_line": 2203.026204, "activity_lines": {"activity_5": 2499.322624, "activity_10": 2631.689706, "activity_20": 2672.987777, "activity_30": 2473.155087}, "trend_signal": 1, "fair_value": 874.785096, "relative_strength": -6.247829, "rate_of_change": 1.0198498819232302, "market_dynamics": -0.473415, "expectation": {"probability": 60.4564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2159.257318, "high": 2437.181525, "low": 2078.017934, "close": 2321.736084, "volume": 71822}, "trend_line": 2228.557121, "activity_lines": {"activity_5": 2415.232698, "activity_10": 2548.118071, "activity_20": 2655.501214, "activity_30": 2480.813789}, "trend_signal": 1, "fair_value": 889.339956, "relative_strength": -3.739658, "rate_of_change": 1.1589021026460766, "market_dynamics": -0.59519, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2326.01185, "high": 2428.630011, "low": 2112.223995, "close": 2313.18457, "volume": 78977}, "trend_line": 2250.391121, "activity_lines": {"activity_5": 2359.362777, "activity_10": 2483.126545, "activity_20": 2633.202012, "activity_30": 2486.273624}, "trend_signal": 1, "fair_value": 903.845248, "relative_strength": -6.356272, "rate_of_change": 0.9797370592055059, "market_dynamics": -0.912548, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2334.563356, "high": 2420.078497, "low": 2231.94519, "close": 2351.666504, "volume": 68872}, "trend_line": 2276.37382, "activity_lines": {"activity_5": 2328.862402, "activity_10": 2440.757684, "activity_20": 2610.727248, "activity_30": 2492.80752}, "trend_signal": 1, "fair_value": 918.623464, "relative_strength": -8.140527, "rate_of_change": 1.1545859187559282, "market_dynamics": -1.012095, "expectation": {"probability": 61.7356, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2432.905892, "high": 2432.905892, "low": 2249.048339, "close": 2257.599854, "volume": 50596}, "trend_line": 2297.992696, "activity_lines": {"activity_5": 2299.50223, "activity_10": 2392.558248, "activity_20": 2576.225321, "activity_30": 2491.596296}, "trend_signal": 1, "fair_value": 932.812336, "relative_strength": -9.069594, "rate_of_change": 0.9497067577415734, "market_dynamics": -1.034066, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2249.048346, "high": 2257.599861, "low": 1812.921017, "close": 1872.781616, "volume": 212177}, "trend_line": 2306.784298, "activity_lines": {"activity_5": 2159.827482, "activity_10": 2281.310813, "activity_20": 2502.979941, "activity_30": 2464.163324}, "trend_signal": 0, "fair_value": 944.534424, "relative_strength": -13.989103, "rate_of_change": 0.3825774561992011, "market_dynamics": -1.037619, "expectation": {"probability": 67.5758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1842.851327, "high": 1851.402842, "low": 1368.242286, "close": 1765.887695, "volume": 161015}, "trend_line": 2310.375069, "activity_lines": {"activity_5": 2007.325472, "activity_10": 2166.254068, "activity_20": 2420.696295, "activity_30": 2429.266768}, "trend_signal": 0, "fair_value": 955.583893, "relative_strength": -23.281483, "rate_of_change": 0.15566132486307271, "market_dynamics": -1.04998, "expectation": {"probability": 65.9113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1924.090698, "high": 2043.811897, "low": 1787.266473, "close": 1851.402832, "volume": 103306}, "trend_line": 2317.362248, "activity_lines": {"activity_5": 1920.385067, "activity_10": 2085.325639, "activity_20": 2349.124405, "activity_30": 2399.655656}, "trend_signal": 0, "fair_value": 967.176286, "relative_strength": -16.414284, "rate_of_change": 0.30242617719312576, "market_dynamics": -1.113574, "expectation": {"probability": 60.3223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1847.127081, "high": 2112.224006, "low": 1633.339224, "close": 2009.605713, "volume": 108149}, "trend_line": 2332.625297, "activity_lines": {"activity_5": 1916.964404, "activity_10": 2044.978012, "activity_20": 2295.052644, "activity_30": 2379.800396}, "trend_signal": 0, "fair_value": 979.784375, "relative_strength": -10.930788, "rate_of_change": 0.6586388905391428, "market_dynamics": -1.113061, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1992.502812, "high": 2039.53614, "low": 1855.678588, "close": 1864.230103, "volume": 38137}, "trend_line": 2341.950696, "activity_lines": {"activity_5": 1887.889258, "activity_10": 1993.28022, "activity_20": 2233.007143, "activity_30": 2349.581351}, "trend_signal": 0, "fair_value": 991.468443, "relative_strength": -12.236025, "rate_of_change": 0.39978126842717826, "market_dynamics": -1.213221, "expectation": {"probability": 66.2326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1817.196781, "high": 1954.020996, "low": 1748.784666, "close": 1949.745239, "volume": 125378}, "trend_line": 2355.491341, "activity_lines": {"activity_5": 1913.543807, "activity_10": 1969.180495, "activity_20": 2183.934587, "activity_30": 2324.277773}, "trend_signal": 0, "fair_value": 1003.694911, "relative_strength": -8.510585, "rate_of_change": 0.5781780557177042, "market_dynamics": -1.200286, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1975.399658, "high": 2514.145144, "low": 1919.814819, "close": 2458.560303, "volume": 137175}, "trend_line": 2388.039608, "activity_lines": {"activity_5": 2103.672469, "activity_10": 2042.412547, "activity_20": 2187.742039, "activity_30": 2330.927384}, "trend_signal": 0, "fair_value": 1019.200336, "relative_strength": 5.137136, "rate_of_change": 1.3818037210946437, "market_dynamics": -0.873215, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2458.560403, "high": 2898.963135, "low": 2458.560403, "close": 2666.593994, "volume": 207066}, "trend_line": 2426.703479, "activity_lines": {"activity_5": 2316.967521, "activity_10": 2150.981192, "activity_20": 2215.984115, "activity_30": 2348.898635}, "trend_signal": 0, "fair_value": 1036.029861, "relative_strength": 12.435903, "rate_of_change": 1.6190632211657916, "market_dynamics": -0.463927, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2698.285097, "high": 2716.394393, "low": 2286.298759, "close": 2327.044678, "volume": 115143}, "trend_line": 2447.361792, "activity_lines": {"activity_5": 2362.73339, "activity_10": 2191.387973, "activity_20": 2214.297768, "activity_30": 2342.469035}, "trend_signal": 0, "fair_value": 1050.680689, "relative_strength": 1.12338, "rate_of_change": 0.8512911931256337, "market_dynamics": -0.080807, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2399.482019, "high": 2453.809757, "low": 2227.443599, "close": 2340.626709, "volume": 58238}, "trend_line": 2464.788033, "activity_lines": {"activity_5": 2391.864006, "activity_10": 2234.711883, "activity_20": 2216.974505, "activity_30": 2335.5829}, "trend_signal": 0, "fair_value": 1065.411758, "relative_strength": 7.314768, "rate_of_change": 0.7120418835074983, "market_dynamics": 0.230172, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2385.89971, "high": 2458.337123, "low": 2159.533826, "close": 2191.225098, "volume": 56167}, "trend_line": 2467.408061, "activity_lines": {"activity_5": 2339.43431, "activity_10": 2249.362285, "activity_20": 2206.839257, "activity_30": 2317.933679}, "trend_signal": 0, "fair_value": 1079.197721, "relative_strength": 1.841237, "rate_of_change": 0.10629830901975477, "market_dynamics": 0.209135, "expectation": {"probability": 65.1977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2173.115849, "high": 2173.115849, "low": 2001.077162, "close": 2059.932373, "volume": 26923}, "trend_line": 2459.237358, "activity_lines": {"activity_5": 2227.141716, "activity_10": 2234.351401, "activity_20": 2186.776053, "activity_30": 2291.644925}, "trend_signal": 0, "fair_value": 1092.172509, "relative_strength": -1.355871, "rate_of_change": -0.3311451854740548, "market_dynamics": 0.006714, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2055.405216, "high": 2055.405216, "low": 1838.09358, "close": 1883.366821, "volume": 98972}, "trend_line": 2443.2705, "activity_lines": {"activity_5": 2082.569132, "activity_10": 2181.891422, "activity_20": 2153.363089, "activity_30": 2254.491987}, "trend_signal": 0, "fair_value": 1103.997095, "relative_strength": -8.637388, "rate_of_change": -0.649260550148156, "market_dynamics": -0.083801, "expectation": {"probability": 64.4726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1815.45707, "high": 2055.405215, "low": 1783.765799, "close": 2041.823242, "volume": 84682}, "trend_line": 2403.24353, "activity_lines": {"activity_5": 2043.030501, "activity_10": 2157.660538, "activity_20": 2137.983837, "activity_30": 2228.592164}, "trend_signal": 0, "fair_value": 1116.772864, "relative_strength": -2.648243, "rate_of_change": -1.6382537258973122, "market_dynamics": -0.147265, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2050.877714, "high": 2118.787745, "low": 1883.366932, "close": 1937.694824, "volume": 46142}, "trend_line": 2371.891829, "activity_lines": {"activity_5": 1987.79716, "activity_10": 2113.911441, "activity_20": 2116.484163, "activity_30": 2198.556763}, "trend_signal": 0, "fair_value": 1128.868546, "relative_strength": -4.165282, "rate_of_change": -1.3045578031786087, "market_dynamics": -0.195447, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1919.585445, "high": 2050.877876, "low": 1901.476026, "close": 2010.131958, "volume": 46155}, "trend_line": 2342.9547, "activity_lines": {"activity_5": 1983.571655, "activity_10": 2081.99701, "activity_20": 2104.689347, "activity_30": 2175.217417}, "trend_signal": 0, "fair_value": 1141.387101, "relative_strength": -3.685381, "rate_of_change": -1.2200020526315647, "market_dynamics": -0.16821, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2032.768696, "high": 2078.041876, "low": 1819.984439, "close": 2050.87793, "volume": 53926}, "trend_line": 2297.012056, "activity_lines": {"activity_5": 2005.001017, "activity_10": 2056.392998, "activity_20": 2097.749911, "activity_30": 2156.373754}, "trend_signal": 0, "fair_value": 1154.1574, "relative_strength": -6.895563, "rate_of_change": -1.9608848604712565, "market_dynamics": -0.130317, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2073.514473, "high": 2308.935537, "low": 2073.514473, "close": 2127.842285, "volume": 103507}, "trend_line": 2262.186405, "activity_lines": {"activity_5": 2052.688794, "activity_10": 2052.194911, "activity_20": 2099.430214, "activity_30": 2145.459575}, "trend_signal": 0, "fair_value": 1167.376443, "relative_strength": -6.605371, "rate_of_change": -1.5161283506994405, "market_dynamics": -0.045129, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2136.897089, "high": 2349.681301, "low": 2073.514548, "close": 2150.479004, "volume": 75303}, "trend_line": 2234.813993, "activity_lines": {"activity_5": 2091.623779, "activity_10": 2061.908077, "activity_20": 2104.148977, "activity_30": 2138.252646}, "trend_signal": 0, "fair_value": 1180.669207, "relative_strength": -6.43168, "rate_of_change": -1.209998077059424, "market_dynamics": 0.073959, "expectation": {"probability": 63.0279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2155.00653, "high": 2155.00653, "low": 1838.093656, "close": 1901.476196, "volume": 79543}, "trend_line": 2210.258455, "activity_lines": {"activity_5": 2040.314111, "activity_10": 2029.55829, "activity_20": 2086.111223, "activity_30": 2116.746982}, "trend_signal": 0, "fair_value": 1192.299137, "relative_strength": -12.788225, "rate_of_change": -1.0987732346814632, "market_dynamics": -0.043139, "expectation": {"probability": 64.7278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1896.948857, "high": 2055.405205, "low": 1865.257587, "close": 1924.112793, "volume": 45657}, "trend_line": 2183.321924, "activity_lines": {"activity_5": 1998.964551, "activity_10": 2009.308802, "activity_20": 2071.925162, "activity_30": 2098.285971}, "trend_signal": 0, "fair_value": 1203.963943, "relative_strength": -8.184947, "rate_of_change": -1.2187050314891923, "market_dynamics": -0.357519, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1924.112747, "high": 1924.112747, "low": 1675.109975, "close": 1706.80127, "volume": 76541}, "trend_line": 2147.288843, "activity_lines": {"activity_5": 1890.912427, "activity_10": 1954.404716, "activity_20": 2036.798332, "activity_30": 2067.542703}, "trend_signal": 0, "fair_value": 1214.23704, "relative_strength": -13.446375, "rate_of_change": -1.650378746437213, "market_dynamics": -0.712273, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1765.656477, "high": 1806.402338, "low": 1530.235621, "close": 1720.383179, "volume": 62195}, "trend_line": 2121.257678, "activity_lines": {"activity_5": 1810.32605, "activity_10": 1908.390634, "activity_20": 2003.24638, "activity_30": 2040.000402}, "trend_signal": 0, "fair_value": 1224.606386, "relative_strength": -13.192449, "rate_of_change": -1.212280550185855, "market_dynamics": -1.078779, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1611.727366, "high": 1675.11007, "low": 1453.271113, "close": 1480.435059, "volume": 96515}, "trend_line": 2075.968754, "activity_lines": {"activity_5": 1676.920907, "activity_10": 1821.71296, "activity_20": 1947.46613, "activity_30": 1998.657008}, "trend_signal": 0, "fair_value": 1233.479594, "relative_strength": -15.091347, "rate_of_change": -2.135003421305233, "market_dynamics": -1.191646, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1539.290266, "high": 1539.290266, "low": 1136.358316, "close": 1145.412964, "volume": 120776}, "trend_line": 2029.916773, "activity_lines": {"activity_5": 1476.511328, "activity_10": 1684.329235, "activity_20": 1862.298874, "activity_30": 1938.62115}, "trend_signal": 0, "fair_value": 1240.278712, "relative_strength": -31.0496, "rate_of_change": -2.218336904698907, "market_dynamics": -1.095527, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1181.631648, "high": 1620.782176, "low": 1181.631648, "close": 1344.615234, "volume": 195820}, "trend_line": 2000.909204, "activity_lines": {"activity_5": 1392.906722, "activity_10": 1597.569229, "activity_20": 1799.526202, "activity_30": 1894.408148}, "trend_signal": 0, "fair_value": 1248.357392, "relative_strength": -23.678466, "rate_of_change": -1.4290028727202344, "market_dynamics": -0.977576, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1358.197231, "high": 1430.634416, "low": 1177.104256, "close": 1249.541504, "volume": 120454}, "trend_line": 1965.169385, "activity_lines": {"activity_5": 1316.244043, "activity_10": 1505.623395, "activity_20": 1730.58046, "activity_30": 1845.932812}, "trend_signal": 0, "fair_value": 1255.808253, "relative_strength": -29.334336, "rate_of_change": -1.786178949477216, "market_dynamics": -0.890081, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1204.268238, "high": 1426.107059, "low": 1204.268238, "close": 1398.943115, "volume": 49064}, "trend_line": 1934.69467, "activity_lines": {"activity_5": 1319.865885, "activity_10": 1455.411244, "activity_20": 1681.620675, "activity_30": 1809.402085}, "trend_signal": 0, "fair_value": 1264.233876, "relative_strength": -25.610428, "rate_of_change": -1.5507424058511798, "market_dynamics": -0.926675, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1466.853, "high": 1602.672773, "low": 1317.451348, "close": 1430.634399, "volume": 83677}, "trend_line": 1903.993599, "activity_lines": {"activity_5": 1355.480827, "activity_10": 1424.213856, "activity_20": 1641.71554, "activity_30": 1776.882068}, "trend_signal": 0, "fair_value": 1272.862648, "relative_strength": -26.260163, "rate_of_change": -1.586869053606282, "market_dynamics": -0.914508, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1412.525151, "high": 1484.962339, "low": 1367.251847, "close": 1435.161743, "volume": 84826}, "trend_line": 1876.578996, "activity_lines": {"activity_5": 1395.924927, "activity_10": 1406.927705, "activity_20": 1606.510202, "activity_30": 1746.634851}, "trend_signal": 0, "fair_value": 1281.511256, "relative_strength": -28.977433, "rate_of_change": -1.439847435117346, "market_dynamics": -0.953861, "expectation": {"probability": 59.3784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.383179, "high": 2897.487394, "low": 1593.618102, "close": 2671.121338, "volume": 743336}, "trend_line": 1903.19032, "activity_lines": {"activity_5": 1829.038973, "activity_10": 1622.839926, "activity_20": 1693.327039, "activity_30": 1797.895647}, "trend_signal": 0, "fair_value": 1298.106303, "relative_strength": -8.534506, "rate_of_change": 1.4180764069470577, "market_dynamics": -0.35371, "expectation": {"probability": 63.4256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2625.848235, "high": 2888.433059, "low": 2245.552707, "close": 2295.353271, "volume": 263198}, "trend_line": 1920.839172, "activity_lines": {"activity_5": 2048.463257, "activity_10": 1756.848706, "activity_20": 1742.07122, "activity_30": 1823.196483}, "trend_signal": 0, "fair_value": 1312.274208, "relative_strength": -17.413818, "rate_of_change": 0.9273298531699149, "market_dynamics": 0.224109, "expectation": {"probability": 63.5352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2272.71674, "high": 2662.066661, "low": 2272.71674, "close": 2607.73877, "volume": 220939}, "trend_line": 1946.05037, "activity_lines": {"activity_5": 2302.295256, "activity_10": 1936.953904, "activity_20": 1819.44535, "activity_30": 1867.512586}, "trend_signal": 0, "fair_value": 1328.368474, "relative_strength": -9.922997, "rate_of_change": 1.3125095722485594, "market_dynamics": 0.767731, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2702.812758, "high": 2707.340082, "low": 2218.388905, "close": 2272.716797, "volume": 135163}, "trend_line": 1954.82074, "activity_lines": {"activity_5": 2363.866886, "activity_10": 2040.012278, "activity_20": 1861.463235, "activity_30": 1888.587839}, "trend_signal": 0, "fair_value": 1342.139321, "relative_strength": -14.551012, "rate_of_change": 0.450675385139181, "market_dynamics": 1.204334, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2218.388744, "high": 2748.085879, "low": 2173.115504, "close": 2693.757813, "volume": 130757}, "trend_line": 1982.471663, "activity_lines": {"activity_5": 2509.646696, "activity_10": 2205.218442, "activity_20": 1942.480772, "activity_30": 1936.261199}, "trend_signal": 0, "fair_value": 1358.567156, "relative_strength": -7.29525, "rate_of_change": 1.414499162721189, "market_dynamics": 1.085582, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2675.64869, "high": 3160.072241, "low": 2671.121365, "close": 2793.359131, "volume": 244499}, "trend_line": 2010.592127, "activity_lines": {"activity_5": 2604.720541, "activity_10": 2360.382211, "activity_20": 2029.383848, "activity_30": 1988.576519}, "trend_signal": 0, "fair_value": 1375.628213, "relative_strength": -3.420728, "rate_of_change": 1.4184547766723794, "market_dynamics": 1.111003, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2725.449054, "high": 2852.214126, "low": 2517.192359, "close": 2625.848145, "volume": 89942}, "trend_line": 2016.168388, "activity_lines": {"activity_5": 2635.808203, "activity_10": 2458.74864, "activity_20": 2096.603844, "activity_30": 2028.270456}, "trend_signal": 1, "fair_value": 1391.594485, "relative_strength": -6.53185, "rate_of_change": 0.2773442174132297, "market_dynamics": 0.988473, "expectation": {"probability": 61.9334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2607.738789, "high": 2856.74145, "low": 2535.301467, "close": 2743.55835, "volume": 79443}, "trend_line": 2018.733866, "activity_lines": {"activity_5": 2684.09961, "activity_10": 2553.493167, "activity_20": 2172.296382, "activity_30": 2075.198841}, "trend_signal": 1, "fair_value": 1408.189333, "relative_strength": -6.775321, "rate_of_change": 0.12724522491620302, "market_dynamics": 0.978329, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2743.55869, "high": 2956.205729, "low": 2684.70347, "close": 2857.035889, "volume": 50815}, "trend_line": 2036.40024, "activity_lines": {"activity_5": 2761.162224, "activity_10": 2644.422423, "activity_20": 2255.864323, "activity_30": 2129.282842}, "trend_signal": 1, "fair_value": 1425.396123, "relative_strength": -1.238894, "rate_of_change": 0.8751214955840001, "market_dynamics": 0.941218, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2894.814757, "high": 2918.426623, "low": 2644.529042, "close": 2672.863281, "volume": 41190}, "trend_line": 2047.474793, "activity_lines": {"activity_5": 2737.879362, "activity_10": 2675.931179, "activity_20": 2318.52746, "activity_30": 2170.344974}, "trend_signal": 1, "fair_value": 1441.285845, "relative_strength": -7.427259, "rate_of_change": 0.5438298809078981, "market_dynamics": 0.810269, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2767.310636, "high": 2767.310636, "low": 2427.299898, "close": 2469.80127, "volume": 83417}, "trend_line": 2056.760665, "activity_lines": {"activity_5": 2648.302132, "activity_10": 2648.015905, "activity_20": 2358.178085, "activity_30": 2197.591843}, "trend_signal": 1, "fair_value": 1455.868639, "relative_strength": -12.96936, "rate_of_change": 0.45352802543634047, "market_dynamics": 0.741836, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2512.302522, "high": 2578.415754, "low": 2266.739143, "close": 2517.024902, "volume": 74879}, "trend_line": 2071.997083, "activity_lines": {"activity_5": 2596.036637, "activity_10": 2632.34711, "activity_20": 2399.727683, "activity_30": 2227.28631}, "trend_signal": 1, "fair_value": 1470.596677, "relative_strength": -6.203039, "rate_of_change": 0.7407968393833716, "market_dynamics": 0.633357, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2550.081536, "high": 2587.860522, "low": 2356.46415, "close": 2531.192139, "volume": 70969}, "trend_line": 2093.59126, "activity_lines": {"activity_5": 2555.748438, "activity_10": 2615.223784, "activity_20": 2438.768333, "activity_30": 2256.911798}, "trend_signal": 1, "fair_value": 1485.205571, "relative_strength": -10.097078, "rate_of_change": 1.0421914768689828, "market_dynamics": 0.478099, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2521.747265, "high": 2738.976479, "low": 2488.690653, "close": 2573.693359, "volume": 110772}, "trend_line": 2111.320264, "activity_lines": {"activity_5": 2543.785059, "activity_10": 2607.219709, "activity_20": 2477.995724, "activity_30": 2287.886127}, "trend_signal": 1, "fair_value": 1500.07641, "relative_strength": -11.08556, "rate_of_change": 0.8468226028035579, "market_dynamics": 0.35463, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2592.582813, "high": 2635.084171, "low": 2361.186533, "close": 2450.911621, "volume": 68989}, "trend_line": 2128.42749, "activity_lines": {"activity_5": 2509.783935, "activity_10": 2571.41938, "activity_20": 2500.323624, "activity_30": 2309.795247}, "trend_signal": 1, "fair_value": 1514.141815, "relative_strength": -8.589299, "rate_of_change": 0.810262009591553, "market_dynamics": 0.084276, "expectation": {"probability": 59.9025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2465.078759, "high": 2635.084129, "low": 2228.960145, "close": 2280.90625, "volume": 60672}, "trend_line": 2137.4533, "activity_lines": {"activity_5": 2433.911133, "activity_10": 2509.12437, "activity_20": 2500.243876, "activity_30": 2319.632586}, "trend_signal": 1, "fair_value": 1527.188304, "relative_strength": -9.332406, "rate_of_change": 0.4240600181310425, "market_dynamics": -0.182387, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2276.183974, "high": 2276.183974, "low": 2077.844159, "close": 2181.736328, "volume": 41458}, "trend_line": 2141.815247, "activity_lines": {"activity_5": 2337.574691, "activity_10": 2438.115789, "activity_20": 2486.260845, "activity_30": 2322.489556}, "trend_signal": 1, "fair_value": 1539.588591, "relative_strength": -14.42867, "rate_of_change": 0.20407215446531032, "market_dynamics": -0.486006, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2181.736368, "high": 2181.736368, "low": 1898.393999, "close": 1907.838745, "volume": 77507}, "trend_line": 2134.481795, "activity_lines": {"activity_5": 2172.291626, "activity_10": 2325.382408, "activity_20": 2441.753307, "activity_30": 2307.394297}, "trend_signal": 1, "fair_value": 1550.490325, "relative_strength": -18.12469, "rate_of_change": -0.3423942382645599, "market_dynamics": -0.754804, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1926.728266, "high": 2172.291562, "low": 1752.000493, "close": 2120.345459, "volume": 89289}, "trend_line": 2133.477344, "activity_lines": {"activity_5": 2119.401025, "activity_10": 2266.481514, "activity_20": 2415.061191, "activity_30": 2306.482276}, "trend_signal": 0, "fair_value": 1562.789713, "relative_strength": -8.011818, "rate_of_change": -0.047058307189743194, "market_dynamics": -0.799101, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2129.790198, "high": 2512.302602, "low": 2125.067825, "close": 2181.736328, "volume": 162585}, "trend_line": 2142.819348, "activity_lines": {"activity_5": 2117.197241, "activity_10": 2232.136967, "activity_20": 2390.931486, "activity_30": 2309.595759}, "trend_signal": 0, "fair_value": 1575.462948, "relative_strength": -5.597472, "rate_of_change": 0.43787687862131286, "market_dynamics": -0.718789, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2115.623174, "high": 2191.181238, "low": 2007.008639, "close": 2110.900879, "volume": 78430}, "trend_line": 2149.045618, "activity_lines": {"activity_5": 2109.32666, "activity_10": 2193.842829, "activity_20": 2356.500431, "activity_30": 2307.536502}, "trend_signal": 0, "fair_value": 1587.637493, "relative_strength": -11.06041, "rate_of_change": 0.2905643915251839, "market_dynamics": -0.656546, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2125.067938, "high": 2228.9602, "low": 1940.895429, "close": 2035.342896, "volume": 29864}, "trend_line": 2159.997005, "activity_lines": {"activity_5": 2087.603776, "activity_10": 2148.336337, "activity_20": 2317.541094, "activity_30": 2300.200843}, "trend_signal": 0, "fair_value": 1599.319818, "relative_strength": -15.937595, "rate_of_change": 0.5095930448508547, "market_dynamics": -0.69324, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2030.620547, "high": 2337.574739, "low": 2030.620547, "close": 2224.237793, "volume": 70999}, "trend_line": 2176.792159, "activity_lines": {"activity_5": 2138.60542, "activity_10": 2145.932227, "activity_20": 2297.809891, "activity_30": 2304.34541}, "trend_signal": 0, "fair_value": 1612.281246, "relative_strength": -14.150008, "rate_of_change": 0.7775545040628382, "market_dynamics": -0.664894, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2219.51542, "high": 2313.962844, "low": 2148.679821, "close": 2219.515381, "volume": 51706}, "trend_line": 2201.42817, "activity_lines": {"activity_5": 2166.939657, "activity_10": 2148.250484, "activity_20": 2279.45513, "activity_30": 2307.101747}, "trend_signal": 0, "fair_value": 1625.102172, "relative_strength": -14.229794, "rate_of_change": 1.1317576139799046, "market_dynamics": -0.739338, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2181.736445, "high": 2257.294417, "low": 2040.065137, "close": 2063.677002, "volume": 41210}, "trend_line": 2232.036971, "activity_lines": {"activity_5": 2136.716439, "activity_10": 2128.67409, "activity_20": 2246.511959, "activity_30": 2298.214575}, "trend_signal": 0, "fair_value": 1636.798158, "relative_strength": -16.975943, "rate_of_change": 1.390406528685415, "market_dynamics": -0.777743, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2077.844112, "high": 2243.127291, "low": 2002.286201, "close": 2040.065186, "volume": 53186}, "trend_line": 2255.218636, "activity_lines": {"activity_5": 2106.493238, "activity_10": 2111.845268, "activity_20": 2214.320429, "activity_30": 2285.829298}, "trend_signal": 0, "fair_value": 1648.235181, "relative_strength": -16.181077, "rate_of_change": 1.0385878594839848, "market_dynamics": -0.738518, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2035.342868, "high": 2247.84959, "low": 1997.563882, "close": 2129.790283, "volume": 71238}, "trend_line": 2284.560262, "activity_lines": {"activity_5": 2110.900781, "activity_10": 2115.709029, "activity_20": 2194.26126, "activity_30": 2277.737146}, "trend_signal": 0, "fair_value": 1660.082021, "relative_strength": -11.981622, "rate_of_change": 1.3010546087026884, "market_dynamics": -0.696328, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2153.402211, "high": 2167.56933, "low": 2025.898056, "close": 2068.399414, "volume": 40303}, "trend_line": 2306.875472, "activity_lines": {"activity_5": 2088.54821, "activity_10": 2109.355287, "activity_20": 2170.717521, "activity_30": 2263.791285}, "trend_signal": 0, "fair_value": 1671.383108, "relative_strength": -12.205345, "rate_of_change": 0.9767836012548224, "market_dynamics": -0.728343, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2082.566552, "high": 2300.0, "low": 2005.0, "close": 2025.0, "volume": 79075}, "trend_line": 2326.687659, "activity_lines": {"activity_5": 2062.118392, "activity_10": 2092.191457, "activity_20": 2146.255548, "activity_30": 2245.605771}, "trend_signal": 0, "fair_value": 1682.369251, "relative_strength": -11.477436, "rate_of_change": 0.8588320973746949, "market_dynamics": -0.637825, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2005.0, "high": 2245.0, "low": 2000.0, "close": 2100.0, "volume": 40147}, "trend_line": 2348.848934, "activity_lines": {"activity_5": 2073.656266, "activity_10": 2090.397545, "activity_20": 2132.898507, "activity_30": 2230.980761}, "trend_signal": 0, "fair_value": 1693.823041, "relative_strength": -11.86083, "rate_of_change": 0.9524817357532531, "market_dynamics": -0.512917, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 1980.0, "close": 2175.0, "volume": 79961}, "trend_line": 2332.311556, "activity_lines": {"activity_5": 2107.772607, "activity_10": 2103.726112, "activity_20": 2129.412244, "activity_30": 2219.7647}, "trend_signal": 0, "fair_value": 1705.707734, "relative_strength": -17.309106, "rate_of_change": -0.7040630736450755, "market_dynamics": -0.326292, "expectation": {"probability": 55.2711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/700c99f6-91ad-4d4a-9d84-8d264071cfa1/", "share_image": "https://sharemaestro.com/terminal/700c99f6-91ad-4d4a-9d84-8d264071cfa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}