{"ticker": {"uuid": "700ca6ec-4f40-4257-910a-08fa19218bfa", "symbol": "AEP", "name": "AEP Plantations Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEP rose 6.95%, moving from 1,625.00 to 1,738.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.93 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,738.00"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.93"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1880.0, "low": 1718.0, "close": 1738.0, "volume": 848771}, "trend_line": 1583.666667, "activity_lines": {"activity_5": 1899.066667, "activity_10": 1880.309091, "activity_20": 1781.604762, "activity_30": 1695.176344}, "trend_signal": 1, "fair_value": 917.883672, "relative_strength": 18.932419, "rate_of_change": 0.7165267743576615, "market_dynamics": 1.206602, "expectation": {"probability": 52.0937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 813.189187, "high": 847.155389, "low": 801.201172, "close": 801.201172, "volume": 54557}, "trend_line": 805.088422, "activity_lines": {"activity_5": 822.833801, "activity_10": 831.5327, "activity_20": 823.916284, "activity_30": 814.17892}, "trend_signal": 1, "fair_value": 698.803467, "relative_strength": -3.399102, "rate_of_change": -0.09837492090816069, "market_dynamics": 0.54363, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 801.20112, "high": 805.197164, "low": 713.288801, "close": 759.242981, "volume": 49637}, "trend_line": 803.496295, "activity_lines": {"activity_5": 797.365775, "activity_10": 818.283487, "activity_20": 818.927995, "activity_30": 811.22115}, "trend_signal": 0, "fair_value": 700.469405, "relative_strength": -9.019848, "rate_of_change": -0.1977580296142931, "market_dynamics": -0.09256, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 759.242993, "high": 789.213123, "low": 759.242993, "close": 779.223083, "volume": 4533}, "trend_line": 802.503585, "activity_lines": {"activity_5": 785.603955, "activity_10": 809.571773, "activity_20": 815.860753, "activity_30": 809.655136}, "trend_signal": 0, "fair_value": 702.1994, "relative_strength": -4.255063, "rate_of_change": -0.12354879620197728, "market_dynamics": -0.510738, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 789.213157, "high": 799.203179, "low": 749.25298, "close": 751.250916, "volume": 62984}, "trend_line": 801.577242, "activity_lines": {"activity_5": 771.164425, "activity_10": 796.424644, "activity_20": 810.052533, "activity_30": 806.348512}, "trend_signal": 0, "fair_value": 703.7917, "relative_strength": -8.37391, "rate_of_change": -0.11543163386616996, "market_dynamics": -0.787971, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 759.242947, "high": 759.242966, "low": 715.286804, "close": 727.274841, "volume": 168421}, "trend_line": 797.987325, "activity_lines": {"activity_5": 753.24895, "activity_10": 780.69467, "activity_20": 802.136017, "activity_30": 801.554809}, "trend_signal": 0, "fair_value": 705.470382, "relative_strength": -7.788124, "rate_of_change": -0.44785665209790226, "market_dynamics": -0.935246, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 729.272876, "high": 748.054156, "low": 715.286838, "close": 723.27887, "volume": 37544}, "trend_line": 796.128581, "activity_lines": {"activity_5": 739.795707, "activity_10": 766.196292, "activity_20": 794.037878, "activity_30": 796.734909}, "trend_signal": 0, "fair_value": 706.90578, "relative_strength": -10.183657, "rate_of_change": -0.23292901300155383, "market_dynamics": -1.02139, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 723.278836, "high": 725.276861, "low": 703.298828, "close": 716.285828, "volume": 27394}, "trend_line": 794.036735, "activity_lines": {"activity_5": 729.206271, "activity_10": 752.457243, "activity_20": 785.586831, "activity_30": 791.583763}, "trend_signal": 0, "fair_value": 708.41799, "relative_strength": -13.247919, "rate_of_change": -0.2627522802123885, "market_dynamics": -1.076135, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 717.284795, "high": 722.879225, "low": 669.33268, "close": 673.328613, "volume": 536556}, "trend_line": 789.847133, "activity_lines": {"activity_5": 707.161572, "activity_10": 733.610514, "activity_20": 773.438577, "activity_30": 783.796143}, "trend_signal": 0, "fair_value": 709.70925, "relative_strength": -18.285167, "rate_of_change": -0.5276332712742864, "market_dynamics": -1.036664, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 689.312718, "high": 705.136929, "low": 669.332639, "close": 687.314697, "volume": 159234}, "trend_line": 785.923981, "activity_lines": {"activity_5": 696.838533, "activity_10": 721.044702, "activity_20": 763.173285, "activity_30": 777.181147}, "trend_signal": 0, "fair_value": 711.070959, "relative_strength": -14.717129, "rate_of_change": -0.49669763123644317, "market_dynamics": -1.108794, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 687.314747, "high": 689.312755, "low": 671.730229, "close": 677.324707, "volume": 40639}, "trend_line": 783.865127, "activity_lines": {"activity_5": 687.447913, "activity_10": 709.056664, "activity_20": 752.459942, "activity_30": 770.174742}, "trend_signal": 0, "fair_value": 712.128554, "relative_strength": -15.046354, "rate_of_change": -0.26196604885123065, "market_dynamics": -1.120697, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 679.322681, "high": 683.318697, "low": 651.350542, "close": 655.346558, "volume": 76229}, "trend_line": 779.409047, "activity_lines": {"activity_5": 674.061251, "activity_10": 695.561025, "activity_20": 740.423171, "activity_30": 761.883221}, "trend_signal": 0, "fair_value": 713.115685, "relative_strength": -14.292914, "rate_of_change": -0.5684753469074844, "market_dynamics": -1.127631, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.350586, "high": 725.276848, "low": 649.85208, "close": 709.292786, "volume": 65805}, "trend_line": 777.616777, "activity_lines": {"activity_5": 683.185486, "activity_10": 694.525694, "activity_20": 734.3034, "activity_30": 757.359592}, "trend_signal": 0, "fair_value": 714.384606, "relative_strength": -7.731264, "rate_of_change": -0.22995242445524636, "market_dynamics": -1.167833, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.272849, "high": 746.355804, "low": 711.290779, "close": 741.260864, "volume": 42051}, "trend_line": 776.890108, "activity_lines": {"activity_5": 703.43195, "activity_10": 700.210925, "activity_20": 731.703025, "activity_30": 755.014049}, "trend_signal": 0, "fair_value": 715.813636, "relative_strength": -4.800983, "rate_of_change": -0.09344821530257465, "market_dynamics": -0.967085, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.252935, "high": 758.24397, "low": 719.398997, "close": 737.383972, "volume": 45748}, "trend_line": 775.2019, "activity_lines": {"activity_5": 717.8573, "activity_10": 705.88149, "activity_20": 729.084546, "activity_30": 752.465266}, "trend_signal": 0, "fair_value": 717.262628, "relative_strength": -5.134352, "rate_of_change": -0.21730332033009117, "market_dynamics": -0.673399, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.382342, "high": 747.37565, "low": 719.399021, "close": 745.377319, "volume": 44659}, "trend_line": 774.412691, "activity_lines": {"activity_5": 731.609147, "activity_10": 713.257516, "activity_20": 727.75863, "activity_30": 750.541099}, "trend_signal": 0, "fair_value": 718.890899, "relative_strength": -6.720935, "rate_of_change": -0.10180689701612289, "market_dynamics": -0.305959, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 743.37891, "high": 759.365649, "low": 733.38735, "close": 735.385681, "volume": 51770}, "trend_line": 772.624583, "activity_lines": {"activity_5": 737.493607, "activity_10": 718.487745, "activity_20": 725.907773, "activity_30": 748.023228}, "trend_signal": 0, "fair_value": 720.327082, "relative_strength": -7.354573, "rate_of_change": -0.230898592027331, "market_dynamics": 0.014155, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 721.397382, "high": 749.37393, "low": 713.403992, "close": 713.403992, "volume": 22272}, "trend_line": 769.770827, "activity_lines": {"activity_5": 730.714897, "activity_10": 719.50118, "activity_20": 722.437644, "activity_30": 744.202544}, "trend_signal": 0, "fair_value": 721.679974, "relative_strength": -8.902195, "rate_of_change": -0.3693586850316379, "market_dynamics": 0.087582, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 715.402328, "high": 725.393997, "low": 709.407354, "close": 718.399841, "volume": 23222}, "trend_line": 767.416524, "activity_lines": {"activity_5": 725.327388, "activity_10": 721.475347, "activity_20": 720.164888, "activity_30": 740.888287}, "trend_signal": 0, "fair_value": 723.058489, "relative_strength": -6.573155, "rate_of_change": -0.30584466407689315, "market_dynamics": 0.164685, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 725.394043, "high": 739.382279, "low": 714.902807, "close": 731.388916, "volume": 54886}, "trend_line": 765.362022, "activity_lines": {"activity_5": 725.79364, "activity_10": 724.991688, "activity_20": 719.893561, "activity_30": 738.563925}, "trend_signal": 0, "fair_value": 724.565081, "relative_strength": -5.887061, "rate_of_change": -0.2677166748106087, "market_dynamics": 0.236711, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 727.392295, "high": 737.383935, "low": 699.415692, "close": 703.412354, "volume": 21072}, "trend_line": 760.843516, "activity_lines": {"activity_5": 717.334041, "activity_10": 722.620032, "activity_20": 717.374958, "activity_30": 734.567173}, "trend_signal": 0, "fair_value": 725.914744, "relative_strength": -6.793502, "rate_of_change": -0.5903749951157103, "market_dynamics": 0.204366, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 703.412339, "high": 723.395624, "low": 661.447385, "close": 689.424011, "volume": 29000}, "trend_line": 756.524579, "activity_lines": {"activity_5": 707.009326, "activity_10": 717.23072, "activity_20": 714.051635, "activity_30": 729.959463}, "trend_signal": 0, "fair_value": 727.277169, "relative_strength": -6.913482, "rate_of_change": -0.5676511541697893, "market_dynamics": 0.20746, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 689.424054, "high": 707.408937, "low": 675.43574, "close": 679.432312, "volume": 18690}, "trend_line": 752.205509, "activity_lines": {"activity_5": 696.418156, "activity_10": 709.405145, "activity_20": 710.308994, "activity_30": 724.985768}, "trend_signal": 0, "fair_value": 728.476314, "relative_strength": -9.552217, "rate_of_change": -0.5709094086155277, "market_dynamics": 0.136941, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 679.432338, "high": 725.393993, "low": 673.437346, "close": 709.407349, "volume": 51638}, "trend_line": 748.685856, "activity_lines": {"activity_5": 698.083443, "activity_10": 707.572494, "activity_20": 709.801169, "activity_30": 722.224596}, "trend_signal": 0, "fair_value": 729.438673, "relative_strength": -4.532764, "rate_of_change": -0.4679110905049304, "market_dynamics": 0.143858, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 725.394043, "high": 725.394043, "low": 705.410673, "close": 709.407349, "volume": 41780}, "trend_line": 744.034261, "activity_lines": {"activity_5": 700.34823, "activity_10": 706.318999, "activity_20": 709.6258, "activity_30": 719.690499}, "trend_signal": 0, "fair_value": 729.991303, "relative_strength": -6.097283, "rate_of_change": -0.6213013058443473, "market_dynamics": 0.205146, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 711.405654, "high": 715.535245, "low": 681.430654, "close": 683.429077, "volume": 34458}, "trend_line": 738.982819, "activity_lines": {"activity_5": 695.419031, "activity_10": 700.850847, "activity_20": 707.175566, "activity_30": 715.780487}, "trend_signal": 0, "fair_value": 730.236561, "relative_strength": -9.049744, "rate_of_change": -0.6789259937050217, "market_dynamics": 0.192445, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 685.427432, "high": 715.402331, "low": 679.432324, "close": 687.425659, "volume": 55555}, "trend_line": 734.064596, "activity_lines": {"activity_5": 693.154244, "activity_10": 697.235678, "activity_20": 705.314747, "activity_30": 712.454219}, "trend_signal": 0, "fair_value": 731.11563, "relative_strength": -8.812238, "rate_of_change": -0.665539559722822, "market_dynamics": 0.160377, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 687.425673, "high": 696.608004, "low": 673.43736, "close": 682.429871, "volume": 46638}, "trend_line": 727.981073, "activity_lines": {"activity_5": 689.357418, "activity_10": 693.584184, "activity_20": 703.148869, "activity_30": 709.122946}, "trend_signal": 0, "fair_value": 731.674583, "relative_strength": -9.404302, "rate_of_change": -0.8287449133427507, "market_dynamics": -0.120346, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 679.432375, "high": 689.423978, "low": 659.449097, "close": 677.434021, "volume": 42495}, "trend_line": 721.264931, "activity_lines": {"activity_5": 683.695471, "activity_10": 689.58752, "activity_20": 700.668414, "activity_30": 705.861846}, "trend_signal": 0, "fair_value": 732.29114, "relative_strength": -10.035338, "rate_of_change": -0.9225709635997624, "market_dynamics": -0.387281, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 671.438991, "high": 693.420624, "low": 665.444038, "close": 669.440674, "volume": 39168}, "trend_line": 716.279883, "activity_lines": {"activity_5": 677.500631, "activity_10": 684.882353, "activity_20": 697.407138, "activity_30": 702.518346}, "trend_signal": 0, "fair_value": 732.965292, "relative_strength": -12.201992, "rate_of_change": -0.6911535256661475, "market_dynamics": -0.604198, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 669.440715, "high": 679.432368, "low": 659.449063, "close": 669.440674, "volume": 31473}, "trend_line": 711.454966, "activity_lines": {"activity_5": 673.970235, "activity_10": 681.303518, "activity_20": 694.230977, "activity_30": 699.496461}, "trend_signal": 0, "fair_value": 733.524207, "relative_strength": -12.255387, "rate_of_change": -0.6736077774223944, "market_dynamics": -0.753712, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 679.432351, "high": 695.219109, "low": 669.44066, "close": 693.420715, "volume": 13310}, "trend_line": 707.862284, "activity_lines": {"activity_5": 679.365747, "activity_10": 682.702357, "activity_20": 693.376173, "activity_30": 698.332961}, "trend_signal": 0, "fair_value": 733.987162, "relative_strength": -8.340082, "rate_of_change": -0.5049767268052168, "market_dynamics": -0.628729, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 669.440707, "high": 707.409029, "low": 669.440707, "close": 693.420715, "volume": 26484}, "trend_line": 705.668209, "activity_lines": {"activity_5": 684.361588, "activity_10": 684.028529, "activity_20": 692.340062, "activity_30": 697.401247}, "trend_signal": 0, "fair_value": 734.3925, "relative_strength": -7.502994, "rate_of_change": -0.3099578900576087, "market_dynamics": -0.44304, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 691.422412, "high": 707.409058, "low": 689.424094, "close": 691.422424, "volume": 8187}, "trend_line": 702.74152, "activity_lines": {"activity_5": 687.95861, "activity_10": 684.73704, "activity_20": 691.18922, "activity_30": 696.482164}, "trend_signal": 0, "fair_value": 735.021903, "relative_strength": -5.590863, "rate_of_change": -0.4147400949445365, "market_dynamics": -0.226888, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 691.422349, "high": 706.609713, "low": 689.424038, "close": 693.420715, "volume": 25475}, "trend_line": 700.813847, "activity_lines": {"activity_5": 691.289168, "activity_10": 686.135876, "activity_20": 690.466017, "activity_30": 695.880822}, "trend_signal": 0, "fair_value": 735.574486, "relative_strength": -7.330634, "rate_of_change": -0.2743075434051523, "market_dynamics": 0.114373, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.439056, "high": 707.409006, "low": 671.439056, "close": 699.41571, "volume": 19206}, "trend_line": 699.885209, "activity_lines": {"activity_5": 695.019388, "activity_10": 688.915377, "activity_20": 690.523115, "activity_30": 695.79062}, "trend_signal": 0, "fair_value": 736.229519, "relative_strength": -6.201891, "rate_of_change": -0.13250851192156568, "market_dynamics": 0.347683, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 687.425738, "high": 705.410699, "low": 683.429077, "close": 697.417297, "volume": 61359}, "trend_line": 699.023157, "activity_lines": {"activity_5": 696.085136, "activity_10": 691.040864, "activity_20": 690.608752, "activity_30": 695.631399}, "trend_signal": 0, "fair_value": 736.858937, "relative_strength": -5.794334, "rate_of_change": -0.1231704840900649, "market_dynamics": 0.687065, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 697.417337, "high": 699.415667, "low": 681.430707, "close": 685.427368, "volume": 60829}, "trend_line": 697.994541, "activity_lines": {"activity_5": 692.887801, "activity_10": 690.804698, "activity_20": 689.733294, "activity_30": 694.754252}, "trend_signal": 0, "fair_value": 737.424301, "relative_strength": -8.955033, "rate_of_change": -0.14715048989427723, "market_dynamics": 0.876958, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 689.424029, "high": 711.405646, "low": 679.432312, "close": 689.424011, "volume": 22942}, "trend_line": 698.531055, "activity_lines": {"activity_5": 691.55557, "activity_10": 691.240695, "activity_20": 689.37169, "activity_30": 694.201314}, "trend_signal": 0, "fair_value": 737.983275, "relative_strength": -8.166699, "rate_of_change": 0.07686507106937546, "market_dynamics": 0.82921, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.427368, "high": 701.414012, "low": 679.432359, "close": 683.429077, "volume": 17940}, "trend_line": 698.401534, "activity_lines": {"activity_5": 688.358256, "activity_10": 690.368703, "activity_20": 688.57712, "activity_30": 693.226993}, "trend_signal": 0, "fair_value": 738.523026, "relative_strength": -8.473951, "rate_of_change": -0.018541910065840654, "market_dynamics": 0.740362, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 695.419046, "high": 705.410699, "low": 683.429062, "close": 689.424011, "volume": 21638}, "trend_line": 698.804844, "activity_lines": {"activity_5": 687.825362, "activity_10": 690.332365, "activity_20": 688.581876, "activity_30": 692.647798}, "trend_signal": 0, "fair_value": 739.062793, "relative_strength": -7.179112, "rate_of_change": 0.05774758220963947, "market_dynamics": 0.533868, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 691.422345, "high": 699.41571, "low": 685.427368, "close": 685.427368, "volume": 26067}, "trend_line": 699.807538, "activity_lines": {"activity_5": 686.626367, "activity_10": 689.206031, "activity_20": 688.272611, "activity_30": 691.784735}, "trend_signal": 0, "fair_value": 739.538528, "relative_strength": -8.172241, "rate_of_change": 0.14348698475822522, "market_dynamics": 0.491251, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 685.427393, "high": 697.417377, "low": 685.427393, "close": 695.419006, "volume": 8011}, "trend_line": 699.345078, "activity_lines": {"activity_5": 689.557247, "activity_10": 690.041692, "activity_20": 688.933962, "activity_30": 691.501604}, "trend_signal": 0, "fair_value": 740.123127, "relative_strength": -8.759101, "rate_of_change": -0.06608388376635037, "market_dynamics": 0.601302, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.420715, "high": 697.417377, "low": 687.425684, "close": 695.419006, "volume": 23190}, "trend_line": 697.817017, "activity_lines": {"activity_5": 691.822017, "activity_10": 690.841021, "activity_20": 689.519186, "activity_30": 691.248309}, "trend_signal": 0, "fair_value": 740.701324, "relative_strength": -8.644848, "rate_of_change": -0.21849885672606106, "market_dynamics": 0.781422, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 695.419006, "high": 709.407305, "low": 691.422345, "close": 705.410645, "volume": 30016}, "trend_line": 696.751239, "activity_lines": {"activity_5": 697.017668, "activity_10": 693.384346, "activity_20": 691.122606, "activity_30": 691.738221}, "trend_signal": 0, "fair_value": 741.27955, "relative_strength": -6.559462, "rate_of_change": -0.1527302966301708, "market_dynamics": 1.081712, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 709.40736, "high": 729.390666, "low": 700.015182, "close": 721.397278, "volume": 39754}, "trend_line": 695.951904, "activity_lines": {"activity_5": 706.076758, "activity_10": 698.616333, "activity_20": 694.267594, "activity_30": 693.328288}, "trend_signal": 0, "fair_value": 742.049883, "relative_strength": -5.196264, "rate_of_change": -0.11472315444279271, "market_dynamics": 1.411771, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.390653, "high": 747.375614, "low": 715.402326, "close": 723.39563, "volume": 86201}, "trend_line": 695.552236, "activity_lines": {"activity_5": 713.670414, "activity_10": 703.811992, "activity_20": 697.4221, "activity_30": 695.098851}, "trend_signal": 0, "fair_value": 742.660171, "relative_strength": -3.427773, "rate_of_change": -0.05742753165885723, "market_dynamics": 1.718676, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 727.392281, "high": 777.350638, "low": 723.39562, "close": 761.363953, "volume": 68344}, "trend_line": 697.150901, "activity_lines": {"activity_5": 731.388961, "activity_10": 715.438649, "activity_20": 704.021352, "activity_30": 699.344768}, "trend_signal": 1, "fair_value": 743.3666, "relative_strength": -1.153117, "rate_of_change": 0.22984111289665707, "market_dynamics": 1.94229, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 761.363935, "high": 768.544947, "low": 699.415696, "close": 703.412354, "volume": 115306}, "trend_line": 696.651318, "activity_lines": {"activity_5": 725.393978, "activity_10": 715.147986, "activity_20": 704.725527, "activity_30": 699.748733}, "trend_signal": 1, "fair_value": 743.62472, "relative_strength": -9.095379, "rate_of_change": -0.07166066905793608, "market_dynamics": 1.758496, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 709.407305, "high": 733.387271, "low": 687.425659, "close": 703.412354, "volume": 97015}, "trend_line": 695.718766, "activity_lines": {"activity_5": 718.866106, "activity_10": 714.60299, "activity_20": 705.305996, "activity_30": 700.184928}, "trend_signal": 1, "fair_value": 743.85083, "relative_strength": -10.958539, "rate_of_change": -0.1338620879491377, "market_dynamics": 1.520748, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.410659, "high": 719.478992, "low": 679.43244, "close": 685.427368, "volume": 86391}, "trend_line": 695.119267, "activity_lines": {"activity_5": 706.476457, "activity_10": 710.424664, "activity_20": 704.011839, "activity_30": 699.520967}, "trend_signal": 1, "fair_value": 744.019269, "relative_strength": -12.523041, "rate_of_change": -0.08616973255539918, "market_dynamics": 1.13687, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 709.407363, "high": 709.407363, "low": 683.429077, "close": 683.429077, "volume": 32842}, "trend_line": 694.919436, "activity_lines": {"activity_5": 695.818705, "activity_10": 705.955679, "activity_20": 702.451242, "activity_30": 698.766761}, "trend_signal": 1, "fair_value": 744.11088, "relative_strength": -11.238652, "rate_of_change": -0.028747728553468136, "market_dynamics": 0.563685, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 691.42232, "high": 706.709602, "low": 671.439087, "close": 671.439087, "volume": 40878}, "trend_line": 694.652995, "activity_lines": {"activity_5": 683.828727, "activity_10": 699.343028, "activity_20": 699.79632, "activity_30": 697.2519}, "trend_signal": 0, "fair_value": 744.253671, "relative_strength": -11.877212, "rate_of_change": -0.0383412790313705, "market_dynamics": 0.127891, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.439069, "high": 693.420675, "low": 661.447352, "close": 669.440674, "volume": 67192}, "trend_line": 693.320772, "activity_lines": {"activity_5": 677.167603, "activity_10": 692.803027, "activity_20": 697.055747, "activity_30": 695.625299}, "trend_signal": 0, "fair_value": 744.626885, "relative_strength": -11.361505, "rate_of_change": -0.1917825172552519, "market_dynamics": -0.252819, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.445708, "high": 679.552068, "low": 661.563925, "close": 669.558655, "volume": 50525}, "trend_line": 691.992482, "activity_lines": {"activity_5": 672.810584, "activity_10": 686.756812, "activity_20": 694.431086, "activity_30": 694.092259}, "trend_signal": 0, "fair_value": 745.167309, "relative_strength": -9.949642, "rate_of_change": -0.19158375944346265, "market_dynamics": -0.567753, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 665.56134, "high": 679.552093, "low": 661.563975, "close": 667.559998, "volume": 16541}, "trend_line": 691.463513, "activity_lines": {"activity_5": 670.044259, "activity_10": 680.999058, "activity_20": 691.729705, "activity_30": 692.51597}, "trend_signal": 0, "fair_value": 745.797355, "relative_strength": -10.768291, "rate_of_change": -0.07644143740855856, "market_dynamics": -0.749853, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.560023, "high": 676.444182, "low": 659.565308, "close": 659.565308, "volume": 36351}, "trend_line": 690.534835, "activity_lines": {"activity_5": 665.804195, "activity_10": 674.766584, "activity_20": 688.418619, "activity_30": 690.458021}, "trend_signal": 0, "fair_value": 746.088059, "relative_strength": -10.68355, "rate_of_change": -0.13430614667877505, "market_dynamics": -0.835541, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 659.565313, "high": 667.560044, "low": 624.228597, "close": 633.582397, "volume": 105525}, "trend_line": 688.906586, "activity_lines": {"activity_5": 654.49408, "activity_10": 664.970496, "activity_20": 682.813217, "activity_30": 686.78367}, "trend_signal": 0, "fair_value": 746.263423, "relative_strength": -14.198957, "rate_of_change": -0.23579534550202613, "market_dynamics": -0.883694, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 625.587667, "high": 649.571879, "low": 625.587667, "close": 641.577148, "volume": 105992}, "trend_line": 687.711357, "activity_lines": {"activity_5": 648.37266, "activity_10": 658.951299, "activity_20": 678.216102, "activity_30": 683.730158}, "trend_signal": 0, "fair_value": 746.528447, "relative_strength": -13.26996, "rate_of_change": -0.1734965268571154, "market_dynamics": -0.869, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 649.571905, "high": 649.571905, "low": 619.591644, "close": 631.58374, "volume": 120285}, "trend_line": 686.449459, "activity_lines": {"activity_5": 640.777673, "activity_10": 652.239396, "activity_20": 672.895075, "activity_30": 680.109022}, "trend_signal": 0, "fair_value": 746.761422, "relative_strength": -13.305292, "rate_of_change": -0.18349238923503391, "market_dynamics": -0.825159, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.587621, "high": 627.586334, "low": 602.103166, "close": 615.594238, "volume": 166528}, "trend_line": 684.654578, "activity_lines": {"activity_5": 630.384513, "activity_10": 643.926286, "activity_20": 666.298121, "activity_30": 675.537717}, "trend_signal": 0, "fair_value": 746.763858, "relative_strength": -16.588585, "rate_of_change": -0.2614731465612579, "market_dynamics": -0.782038, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615.594253, "high": 627.586304, "low": 599.604749, "close": 605.60083, "volume": 40194}, "trend_line": 681.727248, "activity_lines": {"activity_5": 620.124601, "activity_10": 635.065886, "activity_20": 659.100985, "activity_30": 670.437475}, "trend_signal": 0, "fair_value": 746.843081, "relative_strength": -16.52605, "rate_of_change": -0.42756305063368516, "market_dynamics": -0.956079, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.604802, "high": 629.585083, "low": 599.604802, "close": 629.585083, "volume": 42036}, "trend_line": 679.599394, "activity_lines": {"activity_5": 621.457072, "activity_10": 631.981318, "activity_20": 654.568189, "activity_30": 667.073465}, "trend_signal": 0, "fair_value": 747.140068, "relative_strength": -12.905797, "rate_of_change": -0.31212688157068796, "market_dynamics": -1.122479, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 619.591675, "high": 627.586406, "low": 609.19845, "close": 623.588989, "volume": 23942}, "trend_line": 677.338279, "activity_lines": {"activity_5": 621.057332, "activity_10": 628.567532, "activity_20": 649.777832, "activity_30": 663.45989}, "trend_signal": 0, "fair_value": 747.238567, "relative_strength": -14.94147, "rate_of_change": -0.33271292175400385, "market_dynamics": -1.284721, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 623.588969, "high": 627.586334, "low": 589.211648, "close": 597.60614, "volume": 32668}, "trend_line": 674.14446, "activity_lines": {"activity_5": 613.195854, "activity_10": 621.26326, "activity_20": 642.854965, "activity_30": 658.315881}, "trend_signal": 0, "fair_value": 747.036066, "relative_strength": -18.202187, "rate_of_change": -0.4715249527481785, "market_dynamics": -1.433546, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 591.610067, "high": 625.587698, "low": 591.610067, "close": 615.594238, "volume": 21522}, "trend_line": 671.350411, "activity_lines": {"activity_5": 613.595581, "activity_10": 618.537778, "activity_20": 638.158605, "activity_30": 654.538447}, "trend_signal": 0, "fair_value": 746.872048, "relative_strength": -15.754195, "rate_of_change": -0.4144584975154988, "market_dynamics": -1.364529, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 611.596896, "high": 625.587726, "low": 605.60083, "close": 605.60083, "volume": 18314}, "trend_line": 668.289862, "activity_lines": {"activity_5": 610.664172, "activity_10": 614.940145, "activity_20": 633.014316, "activity_30": 650.296539}, "trend_signal": 0, "fair_value": 746.560743, "relative_strength": -14.68309, "rate_of_change": -0.45587951535491605, "market_dynamics": -1.305362, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 619.591608, "high": 619.591608, "low": 601.603465, "close": 605.60083, "volume": 27669}, "trend_line": 665.628977, "activity_lines": {"activity_5": 607.732764, "activity_10": 612.323685, "activity_20": 628.430955, "activity_30": 646.252085}, "trend_signal": 0, "fair_value": 746.217427, "relative_strength": -15.186724, "rate_of_change": -0.39816330477268375, "market_dynamics": -1.199482, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.595607, "high": 615.594289, "low": 599.604797, "close": 607.599548, "volume": 62633}, "trend_line": 662.901495, "activity_lines": {"activity_5": 607.066544, "activity_10": 610.579383, "activity_20": 624.779677, "activity_30": 642.508251}, "trend_signal": 0, "fair_value": 745.931739, "relative_strength": -14.042176, "rate_of_change": -0.40976010574131133, "market_dynamics": -0.993598, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 607.599558, "high": 625.587646, "low": 603.762061, "close": 625.587646, "volume": 73663}, "trend_line": 660.973448, "activity_lines": {"activity_5": 613.462321, "activity_10": 612.72342, "activity_20": 623.297803, "activity_30": 640.100906}, "trend_signal": 0, "fair_value": 746.004637, "relative_strength": -12.097358, "rate_of_change": -0.29084969856645027, "market_dynamics": -0.641658, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 625.587703, "high": 639.878236, "low": 609.598241, "close": 631.58374, "volume": 118673}, "trend_line": 659.045439, "activity_lines": {"activity_5": 619.991361, "activity_10": 616.066675, "activity_20": 622.757579, "activity_30": 638.204796}, "trend_signal": 0, "fair_value": 745.827879, "relative_strength": -10.429616, "rate_of_change": -0.2916923525194275, "market_dynamics": -0.16367, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 639.578486, "high": 663.562679, "low": 631.583715, "close": 659.565308, "volume": 76056}, "trend_line": 658.18337, "activity_lines": {"activity_5": 634.781624, "activity_10": 624.206769, "activity_20": 625.138664, "activity_30": 638.238336}, "trend_signal": 0, "fair_value": 745.79848, "relative_strength": -5.809113, "rate_of_change": -0.1308057000300429, "market_dynamics": 0.366363, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.565292, "high": 679.552065, "low": 655.567927, "close": 674.555359, "volume": 82316}, "trend_line": 657.487915, "activity_lines": {"activity_5": 650.970939, "activity_10": 634.091155, "activity_20": 629.061011, "activity_30": 639.294593}, "trend_signal": 0, "fair_value": 745.532262, "relative_strength": -4.564095, "rate_of_change": -0.10566280336130711, "market_dynamics": 0.826017, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.552119, "high": 679.552119, "low": 645.574533, "close": 657.566589, "volume": 52940}, "trend_line": 656.226168, "activity_lines": {"activity_5": 656.900362, "activity_10": 640.069033, "activity_20": 631.35054, "activity_30": 639.299669}, "trend_signal": 0, "fair_value": 744.881853, "relative_strength": -5.413532, "rate_of_change": -0.19190421165383914, "market_dynamics": 0.984701, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 659.565267, "high": 679.552109, "low": 657.566584, "close": 666.560669, "volume": 41023}, "trend_line": 654.931169, "activity_lines": {"activity_5": 662.496676, "activity_10": 647.064423, "activity_20": 634.553191, "activity_30": 639.966411}, "trend_signal": 0, "fair_value": 744.468356, "relative_strength": -3.05726, "rate_of_change": -0.19734034745168455, "market_dynamics": 1.02388, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 667.560068, "high": 687.546865, "low": 659.565337, "close": 683.5495, "volume": 142545}, "trend_line": 653.669576, "activity_lines": {"activity_5": 671.024398, "activity_10": 655.894973, "activity_20": 639.388102, "activity_30": 641.812755}, "trend_signal": 0, "fair_value": 744.311009, "relative_strength": 0.97442, "rate_of_change": -0.19262986092511777, "market_dynamics": 1.154327, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 683.549479, "high": 719.525782, "low": 671.557383, "close": 717.5271, "volume": 114282}, "trend_line": 653.473958, "activity_lines": {"activity_5": 687.413603, "activity_10": 669.667718, "activity_20": 647.382835, "activity_30": 645.932595}, "trend_signal": 0, "fair_value": 744.557128, "relative_strength": 6.244506, "rate_of_change": -0.029926128916235143, "market_dynamics": 1.282808, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.532359, "high": 709.532359, "low": 675.554769, "close": 683.5495, "volume": 28900}, "trend_line": 650.880143, "activity_lines": {"activity_5": 688.612822, "activity_10": 675.227695, "activity_20": 651.865597, "activity_30": 647.872953}, "trend_signal": 0, "fair_value": 744.4574, "relative_strength": -1.024303, "rate_of_change": -0.3969270646895562, "market_dynamics": 1.258236, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.549505, "high": 689.545553, "low": 649.571831, "close": 664.561951, "volume": 31671}, "trend_line": 649.58513, "activity_lines": {"activity_5": 682.883248, "activity_10": 675.918141, "activity_20": 654.302083, "activity_30": 648.75565}, "trend_signal": 0, "fair_value": 744.229556, "relative_strength": -3.820444, "rate_of_change": -0.19896335967956028, "market_dynamics": 1.181367, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 681.550776, "high": 681.550797, "low": 647.573181, "close": 649.571899, "volume": 72266}, "trend_line": 647.790448, "activity_lines": {"activity_5": 671.690633, "activity_10": 672.847443, "activity_20": 655.201493, "activity_30": 648.754796}, "trend_signal": 1, "fair_value": 743.783981, "relative_strength": -5.967305, "rate_of_change": -0.2762812627807659, "market_dynamics": 0.896617, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.571874, "high": 681.550842, "low": 649.571874, "close": 665.56134, "volume": 63620}, "trend_line": 647.128247, "activity_lines": {"activity_5": 666.960417, "activity_10": 672.247839, "activity_20": 657.53805, "activity_30": 649.901305}, "trend_signal": 1, "fair_value": 743.40249, "relative_strength": -3.350011, "rate_of_change": -0.10222457000477134, "market_dynamics": 0.601978, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.561366, "high": 671.057733, "low": 625.587706, "close": 649.571899, "volume": 60310}, "trend_line": 645.999674, "activity_lines": {"activity_5": 658.099597, "activity_10": 668.12329, "activity_20": 658.113863, "activity_30": 650.05896}, "trend_signal": 1, "fair_value": 742.956916, "relative_strength": -3.006352, "rate_of_change": -0.17439711606345012, "market_dynamics": 0.444059, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 635.581115, "high": 659.565325, "low": 629.585083, "close": 629.585083, "volume": 16250}, "trend_line": 644.604541, "activity_lines": {"activity_5": 647.106852, "activity_10": 660.546472, "activity_20": 656.576785, "activity_30": 648.999955}, "trend_signal": 1, "fair_value": 742.383221, "relative_strength": -6.540744, "rate_of_change": -0.21596496966653067, "market_dynamics": 0.165374, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 637.579788, "high": 665.56132, "low": 631.583705, "close": 633.582397, "volume": 34221}, "trend_line": 643.409265, "activity_lines": {"activity_5": 641.044173, "activity_10": 654.51408, "activity_20": 655.420403, "activity_30": 648.288848}, "trend_signal": 0, "fair_value": 741.867161, "relative_strength": -6.510226, "rate_of_change": -0.18542779704060994, "market_dynamics": -0.094501, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 635.5811, "high": 650.291376, "low": 621.590332, "close": 621.590332, "volume": 95052}, "trend_line": 641.810321, "activity_lines": {"activity_5": 633.049442, "activity_10": 646.737389, "activity_20": 653.074332, "activity_30": 646.881175}, "trend_signal": 0, "fair_value": 741.306238, "relative_strength": -8.218391, "rate_of_change": -0.2485111867327494, "market_dynamics": -0.329912, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.591661, "high": 629.585069, "low": 601.603516, "close": 611.596924, "volume": 81771}, "trend_line": 639.944885, "activity_lines": {"activity_5": 623.589014, "activity_10": 637.961357, "activity_20": 649.662297, "activity_30": 644.931924}, "trend_signal": 0, "fair_value": 740.508399, "relative_strength": -11.991794, "rate_of_change": -0.29065222838634364, "market_dynamics": -0.528992, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 619.591669, "high": 641.577081, "low": 615.594209, "close": 627.586304, "volume": 25388}, "trend_line": 638.878918, "activity_lines": {"activity_5": 623.056006, "activity_10": 633.400714, "activity_20": 647.792095, "activity_30": 644.134596}, "trend_signal": 0, "fair_value": 739.998716, "relative_strength": -9.298129, "rate_of_change": -0.16657168843532524, "market_dynamics": -0.61927, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 641.577138, "high": 681.550797, "low": 629.585042, "close": 675.554749, "volume": 47124}, "trend_line": 640.277997, "activity_lines": {"activity_5": 639.978186, "activity_10": 639.196893, "activity_20": 650.385624, "activity_30": 646.500779}, "trend_signal": 0, "fair_value": 739.687689, "relative_strength": -3.980297, "rate_of_change": 0.21898969594736714, "market_dynamics": -0.504441, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 669.5587, "high": 689.545533, "low": 660.604585, "close": 673.556091, "volume": 36978}, "trend_line": 641.343962, "activity_lines": {"activity_5": 653.169503, "activity_10": 644.775039, "activity_20": 652.455691, "activity_30": 648.647753}, "trend_signal": 1, "fair_value": 739.370251, "relative_strength": -4.222576, "rate_of_change": 0.16648471523221897, "market_dynamics": -0.446064, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 673.556117, "high": 697.540284, "low": 656.335471, "close": 675.554749, "volume": 49970}, "trend_line": 642.809662, "activity_lines": {"activity_5": 664.362126, "activity_10": 650.553047, "activity_20": 654.402027, "activity_30": 650.8549}, "trend_signal": 1, "fair_value": 739.084831, "relative_strength": -4.027332, "rate_of_change": 0.2285357135708046, "market_dynamics": -0.277142, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.554702, "high": 681.55075, "low": 661.563925, "close": 675.554749, "volume": 39625}, "trend_line": 644.808346, "activity_lines": {"activity_5": 671.957121, "activity_10": 655.858641, "activity_20": 656.110425, "activity_30": 652.967486}, "trend_signal": 1, "fair_value": 738.780205, "relative_strength": -2.9521, "rate_of_change": 0.31092936496651874, "market_dynamics": -0.087324, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 679.552165, "high": 679.552165, "low": 657.56661, "close": 665.56134, "volume": 57780}, "trend_line": 646.807029, "activity_lines": {"activity_5": 671.957125, "activity_10": 659.165552, "activity_20": 656.657683, "activity_30": 654.306389}, "trend_signal": 1, "fair_value": 738.360302, "relative_strength": -5.716457, "rate_of_change": 0.3099654358382061, "market_dynamics": -0.016079, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 679.552093, "high": 679.552141, "low": 639.57847, "close": 649.571899, "volume": 64391}, "trend_line": 647.473256, "activity_lines": {"activity_5": 664.095646, "activity_10": 659.274575, "activity_20": 655.653585, "activity_30": 654.484768}, "trend_signal": 1, "fair_value": 737.703458, "relative_strength": -6.264197, "rate_of_change": 0.10300243660461754, "market_dynamics": 0.046502, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 649.571879, "high": 729.519175, "low": 649.571879, "close": 709.532349, "volume": 66325}, "trend_line": 650.338035, "activity_lines": {"activity_5": 677.953174, "activity_10": 669.922101, "activity_20": 660.478975, "activity_30": 658.48858}, "trend_signal": 1, "fair_value": 737.411771, "relative_strength": 3.114517, "rate_of_change": 0.44245518613358736, "market_dynamics": 0.367434, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 711.531041, "high": 739.51265, "low": 705.534993, "close": 709.532349, "volume": 149679}, "trend_line": 654.068909, "activity_lines": {"activity_5": 689.412284, "activity_10": 679.18872, "activity_20": 665.05691, "activity_30": 662.307568}, "trend_signal": 1, "fair_value": 737.132888, "relative_strength": 3.081551, "rate_of_change": 0.5736822697137761, "market_dynamics": 0.783495, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.525767, "high": 751.153933, "low": 719.525767, "close": 743.509949, "volume": 106447}, "trend_line": 658.332766, "activity_lines": {"activity_5": 709.932088, "activity_10": 693.034138, "activity_20": 672.666178, "activity_30": 668.077958}, "trend_signal": 1, "fair_value": 737.033397, "relative_strength": 7.908059, "rate_of_change": 0.6518972147015828, "market_dynamics": 1.199188, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 733.516525, "high": 751.504669, "low": 719.525722, "close": 735.515259, "volume": 125794}, "trend_line": 662.663247, "activity_lines": {"activity_5": 723.256649, "activity_10": 703.027557, "activity_20": 679.228522, "activity_30": 673.057474}, "trend_signal": 1, "fair_value": 736.357688, "relative_strength": 14.691398, "rate_of_change": 0.6577951491480166, "market_dynamics": 1.613244, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 703.536347, "high": 728.020158, "low": 691.54425, "close": 711.531006, "volume": 69033}, "trend_line": 666.194253, "activity_lines": {"activity_5": 723.922864, "activity_10": 706.697858, "activity_20": 683.420994, "activity_30": 676.210232}, "trend_signal": 1, "fair_value": 735.156913, "relative_strength": 12.240351, "rate_of_change": 0.53285073768397, "market_dynamics": 1.520667, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 727.520528, "high": 749.505981, "low": 719.525822, "close": 749.505981, "volume": 42838}, "trend_line": 670.924467, "activity_lines": {"activity_5": 733.116797, "activity_10": 716.618587, "activity_20": 691.096884, "activity_30": 681.585183}, "trend_signal": 1, "fair_value": 734.788559, "relative_strength": 13.809324, "rate_of_change": 0.7100352455307125, "market_dynamics": 1.402974, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 729.519155, "high": 749.506032, "low": 725.52179, "close": 749.505981, "volume": 70855}, "trend_line": 675.055078, "activity_lines": {"activity_5": 739.645821, "activity_10": 725.158408, "activity_20": 698.368279, "activity_30": 686.654958}, "trend_signal": 1, "fair_value": 733.984863, "relative_strength": 12.042431, "rate_of_change": 0.6156596164199704, "market_dynamics": 1.279205, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 747.50735, "high": 779.886003, "low": 721.52443, "close": 757.500732, "volume": 76511}, "trend_line": 679.252311, "activity_lines": {"activity_5": 746.174853, "activity_10": 733.807253, "activity_20": 705.925203, "activity_30": 691.974032}, "trend_signal": 1, "fair_value": 733.603736, "relative_strength": 10.785578, "rate_of_change": 0.6217615623950589, "market_dynamics": 1.2041, "expectation": {"probability": 37.6223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 757.500732, "high": 757.500732, "low": 757.500732, "close": 757.500732, "volume": 0}, "trend_line": 682.516825, "activity_lines": {"activity_5": 751.771167, "activity_10": 740.966171, "activity_20": 713.04432, "activity_30": 697.022317}, "trend_signal": 1, "fair_value": 733.197001, "relative_strength": 11.186058, "rate_of_change": 0.4806040328657898, "market_dynamics": 1.21607, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 757.500732, "high": 757.500732, "low": 757.500732, "close": 757.500732, "volume": 0}, "trend_line": 685.281671, "activity_lines": {"activity_5": 755.901782, "activity_10": 746.453463, "activity_20": 719.64949, "activity_30": 701.859989}, "trend_signal": 1, "fair_value": 732.675028, "relative_strength": 9.370521, "rate_of_change": 0.4050956546016166, "market_dynamics": 1.177344, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 757.500732, "high": 757.500732, "low": 757.500732, "close": 757.500732, "volume": 0}, "trend_line": 688.612809, "activity_lines": {"activity_5": 756.967749, "activity_10": 749.978413, "activity_20": 725.645537, "activity_30": 706.519283}, "trend_signal": 1, "fair_value": 731.999406, "relative_strength": 8.827568, "rate_of_change": 0.48609763561004543, "market_dynamics": 1.056952, "expectation": {"probability": 31.215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 757.500732, "high": 757.500732, "low": 757.500732, "close": 757.500732, "volume": 0}, "trend_line": 691.644145, "activity_lines": {"activity_5": 757.500732, "activity_10": 752.631211, "activity_20": 731.051498, "activity_30": 710.963665}, "trend_signal": 1, "fair_value": 731.362197, "relative_strength": 8.017048, "rate_of_change": 0.4402090638427276, "market_dynamics": 0.878472, "expectation": {"probability": 31.0698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 757.500732, "high": 837.448003, "low": 757.500732, "close": 827.45459, "volume": 116687}, "trend_line": 696.440981, "activity_lines": {"activity_5": 780.818685, "activity_10": 767.130739, "activity_20": 742.472538, "activity_30": 719.725629}, "trend_signal": 1, "fair_value": 731.211567, "relative_strength": 16.768432, "rate_of_change": 0.6935410405303127, "market_dynamics": 1.125768, "expectation": {"probability": 33.207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 827.45459, "high": 839.446706, "low": 813.463812, "close": 825.455933, "volume": 86268}, "trend_line": 700.038609, "activity_lines": {"activity_5": 798.806828, "activity_10": 779.740609, "activity_20": 752.675336, "activity_30": 728.049175}, "trend_signal": 1, "fair_value": 730.907274, "relative_strength": 16.010956, "rate_of_change": 0.5165732772982793, "market_dynamics": 1.349992, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 821.458577, "high": 843.824585, "low": 808.926859, "close": 843.824585, "volume": 103801}, "trend_line": 705.381112, "activity_lines": {"activity_5": 818.387508, "activity_10": 794.054949, "activity_20": 763.685294, "activity_30": 737.325689}, "trend_signal": 1, "fair_value": 731.194504, "relative_strength": 19.187001, "rate_of_change": 0.7631726209546935, "market_dynamics": 1.60777, "expectation": {"probability": 33.207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.828323, "high": 889.815014, "low": 821.829154, "close": 887.81543, "volume": 113475}, "trend_line": 712.822894, "activity_lines": {"activity_5": 846.87688, "activity_10": 813.962287, "activity_20": 778.083571, "activity_30": 749.095645}, "trend_signal": 1, "fair_value": 731.814946, "relative_strength": 24.45903, "rate_of_change": 1.0550015974910296, "market_dynamics": 1.911623, "expectation": {"probability": 35.1782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 889.814999, "high": 889.814999, "low": 867.819583, "close": 875.817932, "volume": 92080}, "trend_line": 720.364429, "activity_lines": {"activity_5": 862.679439, "activity_10": 829.173544, "activity_20": 790.318946, "activity_30": 759.611454}, "trend_signal": 1, "fair_value": 732.371285, "relative_strength": 21.806449, "rate_of_change": 1.0579815917079614, "market_dynamics": 1.832744, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 873.818333, "high": 875.817917, "low": 827.028066, "close": 869.819153, "volume": 113736}, "trend_line": 727.173022, "activity_lines": {"activity_5": 868.594592, "activity_10": 840.997533, "activity_20": 801.029375, "activity_30": 769.253694}, "trend_signal": 1, "fair_value": 732.607467, "relative_strength": 18.824935, "rate_of_change": 0.9451595228614452, "market_dynamics": 1.814337, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 863.820403, "high": 897.813386, "low": 861.820819, "close": 881.816711, "volume": 96465}, "trend_line": 734.914516, "activity_lines": {"activity_5": 875.684627, "activity_10": 852.960743, "activity_20": 811.95736, "activity_30": 779.230707}, "trend_signal": 1, "fair_value": 732.497999, "relative_strength": 19.203185, "rate_of_change": 1.064601376259542, "market_dynamics": 1.813033, "expectation": {"probability": 33.5832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 873.818336, "high": 899.812924, "low": 869.819168, "close": 891.814575, "volume": 85689}, "trend_line": 743.655499, "activity_lines": {"activity_5": 882.349898, "activity_10": 864.481456, "activity_20": 822.807735, "activity_30": 789.353291}, "trend_signal": 1, "fair_value": 732.452619, "relative_strength": 18.211075, "rate_of_change": 1.1893877192105857, "market_dynamics": 1.780716, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 899.812927, "high": 903.246258, "low": 883.816238, "close": 887.81543, "volume": 83056}, "trend_line": 752.129934, "activity_lines": {"activity_5": 884.482788, "activity_10": 872.832982, "activity_20": 832.123702, "activity_30": 798.653932}, "trend_signal": 1, "fair_value": 732.445629, "relative_strength": 17.700159, "rate_of_change": 1.1395646252055867, "market_dynamics": 1.822989, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 887.815456, "high": 961.800049, "low": 883.816282, "close": 961.800049, "volume": 281655}, "trend_line": 763.470258, "activity_lines": {"activity_5": 911.277218, "activity_10": 892.266899, "activity_20": 847.636857, "activity_30": 812.181036}, "trend_signal": 1, "fair_value": 732.83607, "relative_strength": 26.291646, "rate_of_change": 1.5077612906176256, "market_dynamics": 1.891974, "expectation": {"probability": 35.3767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 989.794272, "high": 1179.754754, "low": 979.79635, "close": 1129.765137, "volume": 362355}, "trend_line": 780.742531, "activity_lines": {"activity_5": 988.327869, "activity_10": 938.52539, "activity_20": 877.945412, "activity_30": 835.812964}, "trend_signal": 1, "fair_value": 734.008701, "relative_strength": 46.01582, "rate_of_change": 2.262337375819562, "market_dynamics": 1.929845, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1129.765143, "high": 1259.738156, "low": 1119.767221, "close": 1249.740234, "volume": 277520}, "trend_line": 801.480996, "activity_lines": {"activity_5": 1088.040487, "activity_10": 1001.100979, "activity_20": 917.840856, "activity_30": 866.07088}, "trend_signal": 1, "fair_value": 736.091255, "relative_strength": 56.149452, "rate_of_change": 2.6562489138945113, "market_dynamics": 1.98239, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1239.74231, "high": 1274.735039, "low": 1209.748489, "close": 1254.739136, "volume": 166524}, "trend_line": 820.787142, "activity_lines": {"activity_5": 1164.89117, "activity_10": 1056.871199, "activity_20": 955.763695, "activity_30": 895.313341}, "trend_signal": 1, "fair_value": 738.436339, "relative_strength": 56.846268, "rate_of_change": 2.408808954467089, "market_dynamics": 1.982694, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1239.742247, "high": 1249.740168, "low": 1204.749522, "close": 1234.743286, "volume": 274835}, "trend_line": 839.493382, "activity_lines": {"activity_5": 1210.8816, "activity_10": 1101.534637, "activity_20": 989.195463, "activity_30": 922.020189}, "trend_signal": 1, "fair_value": 740.794097, "relative_strength": 51.980089, "rate_of_change": 2.279061043088316, "market_dynamics": 1.959085, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1219.74639, "high": 1239.841288, "low": 1173.41106, "close": 1239.74231, "volume": 139007}, "trend_line": 858.299634, "activity_lines": {"activity_5": 1235.409847, "activity_10": 1140.799209, "activity_20": 1020.792674, "activity_30": 947.8427}, "trend_signal": 1, "fair_value": 743.491214, "relative_strength": 49.395971, "rate_of_change": 2.2401906201090185, "market_dynamics": 1.791942, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1249.740204, "high": 1387.896542, "low": 1229.74436, "close": 1304.72876, "volume": 913668}, "trend_line": 879.272101, "activity_lines": {"activity_5": 1263.07076, "activity_10": 1185.262692, "activity_20": 1056.244613, "activity_30": 976.644579}, "trend_signal": 1, "fair_value": 746.796982, "relative_strength": 56.088832, "rate_of_change": 2.4434901483367115, "market_dynamics": 1.753505, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1304.728776, "high": 1384.712158, "low": 1294.730854, "close": 1384.712158, "volume": 278986}, "trend_line": 903.243795, "activity_lines": {"activity_5": 1305.728565, "activity_10": 1236.361164, "activity_20": 1096.70817, "activity_30": 1009.253615}, "trend_signal": 1, "fair_value": 750.679488, "relative_strength": 61.903603, "rate_of_change": 2.726311226381099, "market_dynamics": 1.710498, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1379.713142, "high": 1399.708984, "low": 1324.724609, "close": 1324.724609, "volume": 271232}, "trend_line": 925.748885, "activity_lines": {"activity_5": 1319.392391, "activity_10": 1267.409255, "activity_20": 1128.471906, "activity_30": 1036.445926}, "trend_signal": 1, "fair_value": 754.100629, "relative_strength": 49.543601, "rate_of_change": 2.491585342138995, "market_dynamics": 1.458793, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1324.724557, "high": 1384.712152, "low": 1309.727676, "close": 1364.716309, "volume": 272144}, "trend_line": 947.58835, "activity_lines": {"activity_5": 1341.721086, "activity_10": 1297.857473, "activity_20": 1161.343309, "activity_30": 1064.766405}, "trend_signal": 1, "fair_value": 757.842152, "relative_strength": 53.055633, "rate_of_change": 2.359113292369779, "market_dynamics": 1.383798, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1364.716312, "high": 1379.713194, "low": 1240.0, "close": 1285.0, "volume": 166114}, "trend_line": 966.770605, "activity_lines": {"activity_5": 1328.812809, "activity_10": 1305.140891, "activity_20": 1183.73118, "activity_30": 1086.534898}, "trend_signal": 1, "fair_value": 761.123892, "relative_strength": 43.584179, "rate_of_change": 2.0243236422229183, "market_dynamics": 0.9871, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1295.0, "high": 1330.0, "low": 1240.0, "close": 1315.0, "volume": 258724}, "trend_line": 985.820274, "activity_lines": {"activity_5": 1322.887354, "activity_10": 1312.002492, "activity_20": 1206.464293, "activity_30": 1109.001311}, "trend_signal": 1, "fair_value": 764.393064, "relative_strength": 40.899893, "rate_of_change": 1.9704435469466919, "market_dynamics": 0.673293, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1315.0, "high": 1430.0, "low": 1270.0, "close": 1400.0, "volume": 479115}, "trend_line": 1007.969765, "activity_lines": {"activity_5": 1344.610482, "activity_10": 1330.950732, "activity_20": 1234.970999, "activity_30": 1135.722584}, "trend_signal": 1, "fair_value": 768.309545, "relative_strength": 47.072011, "rate_of_change": 2.24680822500512, "market_dynamics": 0.651291, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1400.0, "high": 1405.0, "low": 1260.0, "close": 1310.0, "volume": 295172}, "trend_line": 1027.918732, "activity_lines": {"activity_5": 1335.314421, "activity_10": 1330.80334, "activity_20": 1252.170352, "activity_30": 1155.208405}, "trend_signal": 1, "fair_value": 771.418617, "relative_strength": 36.751718, "rate_of_change": 1.979123550397371, "market_dynamics": 0.358959, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1315.0, "high": 1380.0, "low": 1296.5, "close": 1360.0, "volume": 202766}, "trend_line": 1048.268532, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1338.742114, "activity_20": 1271.911728, "activity_30": 1176.633003}, "trend_signal": 1, "fair_value": 774.963445, "relative_strength": 40.341982, "rate_of_change": 1.9797090340406363, "market_dynamics": 0.218154, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1360.0, "high": 1395.0, "low": 1300.0, "close": 1350.0, "volume": 132043}, "trend_line": 1068.285, "activity_lines": {"activity_5": 1349.0, "activity_10": 1342.585312, "activity_20": 1288.452224, "activity_30": 1196.099549}, "trend_signal": 1, "fair_value": 778.431366, "relative_strength": 40.043265, "rate_of_change": 1.909479049400677, "market_dynamics": -0.022464, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1310.0, "high": 1450.0, "low": 1310.0, "close": 1425.0, "volume": 289371}, "trend_line": 1090.534975, "activity_lines": {"activity_5": 1375.0, "activity_10": 1358.060187, "activity_20": 1309.877567, "activity_30": 1219.11342}, "trend_signal": 1, "fair_value": 782.572128, "relative_strength": 43.26341, "rate_of_change": 2.0827751957576814, "market_dynamics": -0.294505, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1425.0, "high": 1430.0, "low": 1288.157959, "close": 1365.0, "volume": 224788}, "trend_line": 1110.784951, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1360.439222, "activity_20": 1322.944907, "activity_30": 1236.820841}, "trend_signal": 1, "fair_value": 785.969741, "relative_strength": 36.375531, "rate_of_change": 1.8568845992307639, "market_dynamics": -0.411322, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1340.0, "high": 1370.0, "low": 1310.0, "close": 1335.0, "volume": 213746}, "trend_line": 1130.034926, "activity_lines": {"activity_5": 1364.666667, "activity_10": 1357.722115, "activity_20": 1330.854231, "activity_30": 1251.286328}, "trend_signal": 1, "fair_value": 789.533579, "relative_strength": 32.198757, "rate_of_change": 1.7330064638227123, "market_dynamics": -0.525769, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1325.0, "high": 1390.0, "low": 1315.0, "close": 1360.0, "volume": 198646}, "trend_line": 1150.118235, "activity_lines": {"activity_5": 1362.333333, "activity_10": 1359.363636, "activity_20": 1339.0341, "activity_30": 1266.122785}, "trend_signal": 1, "fair_value": 793.257674, "relative_strength": 29.932021, "rate_of_change": 1.777229051768252, "market_dynamics": -0.562348, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1350.0, "high": 1365.0, "low": 1325.0, "close": 1330.0, "volume": 22872}, "trend_line": 1169.201544, "activity_lines": {"activity_5": 1350.0, "activity_10": 1355.636364, "activity_20": 1342.108329, "activity_30": 1277.72806}, "trend_signal": 1, "fair_value": 796.661413, "relative_strength": 26.091398, "rate_of_change": 1.6592475816193022, "market_dynamics": -0.755909, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.0, "high": 1415.0, "low": 1320.0, "close": 1405.0, "volume": 92585}, "trend_line": 1188.453058, "activity_lines": {"activity_5": 1364.0, "activity_10": 1364.727273, "activity_20": 1350.572081, "activity_30": 1292.940864}, "trend_signal": 1, "fair_value": 800.507508, "relative_strength": 30.617707, "rate_of_change": 1.6465522217955644, "market_dynamics": -0.816452, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1365.0, "high": 1447.428955, "low": 1325.0, "close": 1390.0, "volume": 313345}, "trend_line": 1207.271193, "activity_lines": {"activity_5": 1374.333333, "activity_10": 1369.454545, "activity_20": 1356.29662, "activity_30": 1305.943892}, "trend_signal": 1, "fair_value": 804.680006, "relative_strength": 25.624643, "rate_of_change": 1.5834142436949312, "market_dynamics": -0.726311, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1400.0, "high": 1525.0, "low": 1350.0, "close": 1525.0, "volume": 309530}, "trend_line": 1229.977041, "activity_lines": {"activity_5": 1428.0, "activity_10": 1398.909091, "activity_20": 1374.210399, "activity_30": 1326.442525}, "trend_signal": 1, "fair_value": 809.397769, "relative_strength": 34.510359, "rate_of_change": 1.8807578721047193, "market_dynamics": -0.436515, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1360.0, "close": 1495.0, "volume": 224204}, "trend_line": 1250.216526, "activity_lines": {"activity_5": 1459.0, "activity_10": 1419.0, "activity_20": 1387.980078, "activity_30": 1343.54078}, "trend_signal": 1, "fair_value": 814.089686, "relative_strength": 31.380772, "rate_of_change": 1.6455173003509609, "market_dynamics": -0.10217, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1485.0, "high": 1515.0, "low": 1450.0, "close": 1470.0, "volume": 247278}, "trend_line": 1270.022595, "activity_lines": {"activity_5": 1472.666667, "activity_10": 1432.090909, "activity_20": 1398.129486, "activity_30": 1357.720359}, "trend_signal": 1, "fair_value": 818.621347, "relative_strength": 26.739797, "rate_of_change": 1.5842111016855958, "market_dynamics": 0.131057, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1485.0, "high": 1535.0, "low": 1455.0, "close": 1475.0, "volume": 138956}, "trend_line": 1290.19529, "activity_lines": {"activity_5": 1478.666667, "activity_10": 1443.909091, "activity_20": 1407.65862, "activity_30": 1370.944708}, "trend_signal": 1, "fair_value": 823.024999, "relative_strength": 24.014027, "rate_of_change": 1.5883729218219307, "market_dynamics": 0.171616, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1470.0, "high": 1515.0, "low": 1450.0, "close": 1485.0, "volume": 197311}, "trend_line": 1310.3014, "activity_lines": {"activity_5": 1483.333333, "activity_10": 1456.636364, "activity_20": 1417.32932, "activity_30": 1383.512754}, "trend_signal": 1, "fair_value": 827.614399, "relative_strength": 22.607311, "rate_of_change": 1.5583772593062204, "market_dynamics": 0.117564, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1495.0, "high": 1590.0, "low": 1469.035034, "close": 1575.0, "volume": 159461}, "trend_line": 1333.074247, "activity_lines": {"activity_5": 1511.666667, "activity_10": 1483.545455, "activity_20": 1435.093887, "activity_30": 1400.590083}, "trend_signal": 1, "fair_value": 832.652676, "relative_strength": 25.665896, "rate_of_change": 1.7379853978634194, "market_dynamics": 0.172714, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1542.25, "close": 1575.0, "volume": 180676}, "trend_line": 1355.9804, "activity_lines": {"activity_5": 1536.666667, "activity_10": 1506.090909, "activity_20": 1451.666667, "activity_30": 1416.198196}, "trend_signal": 1, "fair_value": 837.626928, "relative_strength": 21.716089, "rate_of_change": 1.718295365134295, "market_dynamics": 0.302547, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1560.0, "high": 1620.0, "low": 1530.0, "close": 1590.0, "volume": 181143}, "trend_line": 1376.920398, "activity_lines": {"activity_5": 1561.333333, "activity_10": 1527.454545, "activity_20": 1468.666667, "activity_30": 1431.296234}, "trend_signal": 1, "fair_value": 842.761358, "relative_strength": 28.687563, "rate_of_change": 1.5442699614242257, "market_dynamics": 0.519737, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1570.0, "high": 1635.0, "low": 1555.0, "close": 1625.0, "volume": 151603}, "trend_line": 1393.428227, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1550.454545, "activity_20": 1487.547619, "activity_30": 1447.30137}, "trend_signal": 1, "fair_value": 848.094537, "relative_strength": 30.234849, "rate_of_change": 1.1988949414924805, "market_dynamics": 0.691095, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1620.0, "high": 1685.0, "low": 1593.526978, "close": 1610.0, "volume": 264393}, "trend_line": 1405.436886, "activity_lines": {"activity_5": 1603.0, "activity_10": 1566.727273, "activity_20": 1503.52381, "activity_30": 1461.273743}, "trend_signal": 1, "fair_value": 853.037053, "relative_strength": 31.820268, "rate_of_change": 0.8618067846848527, "market_dynamics": 0.842965, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1575.0, "high": 1700.0, "low": 1534.822998, "close": 1615.0, "volume": 195482}, "trend_line": 1417.445581, "activity_lines": {"activity_5": 1609.666667, "activity_10": 1579.909091, "activity_20": 1518.97619, "activity_30": 1474.793943}, "trend_signal": 1, "fair_value": 858.139668, "relative_strength": 30.031677, "rate_of_change": 0.8544456972506119, "market_dynamics": 0.899758, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1615.0, "high": 1800.0, "low": 1590.0, "close": 1800.0, "volume": 254849}, "trend_line": 1436.287472, "activity_lines": {"activity_5": 1675.333333, "activity_10": 1625.090909, "activity_20": 1550.595238, "activity_30": 1499.474874}, "trend_signal": 1, "fair_value": 864.492204, "relative_strength": 36.703075, "rate_of_change": 1.3292849653322976, "market_dynamics": 1.131146, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1782.0, "high": 1928.0, "low": 1776.0, "close": 1856.0, "volume": 358212}, "trend_line": 1456.829395, "activity_lines": {"activity_5": 1744.666667, "activity_10": 1674.909091, "activity_20": 1585.452381, "activity_30": 1526.553101}, "trend_signal": 1, "fair_value": 871.1653, "relative_strength": 36.982387, "rate_of_change": 1.430209717793876, "market_dynamics": 1.366043, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1856.0, "high": 1902.0, "low": 1722.0, "close": 1772.0, "volume": 310003}, "trend_line": 1472.405103, "activity_lines": {"activity_5": 1768.266667, "activity_10": 1702.436364, "activity_20": 1609.9, "activity_30": 1546.886689}, "trend_signal": 1, "fair_value": 877.082254, "relative_strength": 28.499603, "rate_of_change": 1.0691511341999025, "market_dynamics": 1.490167, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1752.0, "high": 1860.0, "low": 1752.0, "close": 1848.0, "volume": 252956}, "trend_line": 1487.848031, "activity_lines": {"activity_5": 1807.4, "activity_10": 1738.381818, "activity_20": 1639.933333, "activity_30": 1571.118618}, "trend_signal": 1, "fair_value": 883.576021, "relative_strength": 35.936354, "rate_of_change": 1.0488233142180259, "market_dynamics": 1.624324, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1844.0, "high": 1930.0, "low": 1780.0, "close": 1780.0, "volume": 241083}, "trend_line": 1503.023877, "activity_lines": {"activity_5": 1808.0, "activity_10": 1755.363636, "activity_20": 1661.190476, "activity_30": 1589.967132}, "trend_signal": 1, "fair_value": 889.63389, "relative_strength": 29.535827, "rate_of_change": 1.0199862945545741, "market_dynamics": 1.460656, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1802.0, "high": 2000.0, "low": 1802.0, "close": 1984.0, "volume": 356126}, "trend_line": 1523.666667, "activity_lines": {"activity_5": 1865.6, "activity_10": 1805.709091, "activity_20": 1699.757143, "activity_30": 1620.997849}, "trend_signal": 1, "fair_value": 896.80738, "relative_strength": 44.026616, "rate_of_change": 1.3734173033366839, "market_dynamics": 1.439834, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1982.0, "high": 2290.0, "low": 1974.0, "close": 2200.0, "volume": 440646}, "trend_line": 1554.166667, "activity_lines": {"activity_5": 1982.933333, "activity_10": 1887.890909, "activity_20": 1755.92381, "activity_30": 1664.632258}, "trend_signal": 1, "fair_value": 905.275853, "relative_strength": 57.40657, "rate_of_change": 2.0017501636399584, "market_dynamics": 1.526255, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2265.0, "low": 1650.0, "close": 1862.0, "volume": 789230}, "trend_line": 1572.4, "activity_lines": {"activity_5": 1964.666667, "activity_10": 1897.527273, "activity_20": 1775.757143, "activity_30": 1684.492473}, "trend_signal": 1, "fair_value": 911.961801, "relative_strength": 28.138933, "rate_of_change": 1.1731903268261337, "market_dynamics": 1.395977, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1880.0, "low": 1718.0, "close": 1738.0, "volume": 848771}, "trend_line": 1583.666667, "activity_lines": {"activity_5": 1899.066667, "activity_10": 1880.309091, "activity_20": 1781.604762, "activity_30": 1695.176344}, "trend_signal": 1, "fair_value": 917.883672, "relative_strength": 18.932419, "rate_of_change": 0.7165267743576615, "market_dynamics": 1.206602, "expectation": {"probability": 52.0937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/700ca6ec-4f40-4257-910a-08fa19218bfa/", "share_image": "https://sharemaestro.com/terminal/700ca6ec-4f40-4257-910a-08fa19218bfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}