{"ticker": {"uuid": "700e1403-624a-4d53-b018-2f8ffa7122aa", "symbol": "3566", "name": "Uniform Next Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3566 rose 10.47%, moving from 793.00 to 876.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.05 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "876.00"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 862.0, "high": 888.0, "low": 847.0, "close": 876.0, "volume": 23700}, "trend_line": 773.164966, "activity_lines": {"activity_5": 866.866667, "activity_10": 884.527273, "activity_20": 855.528571, "activity_30": 819.442901}, "trend_signal": 1, "fair_value": 623.418224, "relative_strength": -4.046531, "rate_of_change": 0.8434753343844852, "market_dynamics": 0.115139, "expectation": {"probability": 49.8742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 713.101348, "high": 739.512502, "low": 677.886443, "close": 688.646545, "volume": 108200}, "trend_line": 537.679047, "activity_lines": {"activity_5": 702.732483, "activity_10": 709.50868, "activity_20": 661.746281, "activity_30": 611.011823}, "trend_signal": 1, "fair_value": 381.433354, "relative_strength": 43.772948, "rate_of_change": 2.1313815040978676, "market_dynamics": 0.701461, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 684.733748, "high": 712.123169, "low": 676.90822, "close": 694.515686, "volume": 97500}, "trend_line": 549.384734, "activity_lines": {"activity_5": 697.711104, "activity_10": 708.743914, "activity_20": 669.730184, "activity_30": 621.130316}, "trend_signal": 1, "fair_value": 384.190903, "relative_strength": 40.909526, "rate_of_change": 2.177077024911483, "market_dynamics": 0.150288, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 703.319417, "high": 769.836419, "low": 619.194983, "close": 642.67157, "volume": 982100}, "trend_line": 559.623135, "activity_lines": {"activity_5": 677.103886, "activity_10": 696.952268, "activity_20": 671.705199, "activity_30": 627.148821}, "trend_signal": 1, "fair_value": 386.566503, "relative_strength": 30.917032, "rate_of_change": 1.8636122131489856, "market_dynamics": -0.241869, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 638.758797, "high": 682.777376, "low": 622.129549, "close": 651.475281, "volume": 306100}, "trend_line": 570.024567, "activity_lines": {"activity_5": 666.539425, "activity_10": 686.707941, "activity_20": 673.563763, "activity_30": 633.074766}, "trend_signal": 1, "fair_value": 388.980495, "relative_strength": 29.772312, "rate_of_change": 1.8586493926845964, "market_dynamics": -0.553323, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.257224, "high": 661.257224, "low": 587.892814, "close": 618.216736, "volume": 185700}, "trend_line": 579.578231, "activity_lines": {"activity_5": 646.845162, "activity_10": 671.021306, "activity_20": 671.439686, "activity_30": 636.183939}, "trend_signal": 1, "fair_value": 391.1001, "relative_strength": 25.486787, "rate_of_change": 1.6760091675136364, "market_dynamics": -0.760617, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 610.391243, "high": 645.606146, "low": 601.587523, "close": 641.693359, "volume": 74900}, "trend_line": 588.83844, "activity_lines": {"activity_5": 641.041227, "activity_10": 661.808524, "activity_20": 670.9273, "activity_30": 640.191366}, "trend_signal": 1, "fair_value": 393.273971, "relative_strength": 27.775663, "rate_of_change": 1.5977496228632562, "market_dynamics": -0.909237, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.475276, "high": 651.475276, "low": 628.976881, "close": 643.64978, "volume": 68400}, "trend_line": 597.446522, "activity_lines": {"activity_5": 639.019645, "activity_10": 655.263543, "activity_20": 670.056247, "activity_30": 643.727582}, "trend_signal": 1, "fair_value": 395.4679, "relative_strength": 22.369571, "rate_of_change": 1.4618750093828738, "market_dynamics": -1.082474, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.649803, "high": 717.014101, "low": 642.671611, "close": 672.017334, "volume": 374100}, "trend_line": 605.82636, "activity_lines": {"activity_5": 649.844975, "activity_10": 655.263552, "activity_20": 671.397771, "activity_30": 648.538602}, "trend_signal": 1, "fair_value": 397.597095, "relative_strength": 26.459964, "rate_of_change": 1.402608884883602, "market_dynamics": -1.052555, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 681.799178, "high": 759.076355, "low": 674.95184, "close": 717.014099, "volume": 380000}, "trend_line": 614.532262, "activity_lines": {"activity_5": 673.712842, "activity_10": 664.849828, "activity_20": 676.489024, "activity_30": 655.712004}, "trend_signal": 1, "fair_value": 400.01473, "relative_strength": 29.383663, "rate_of_change": 1.4370292504274529, "market_dynamics": -0.898444, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.188556, "high": 712.123089, "low": 668.104557, "close": 702.341248, "volume": 137800}, "trend_line": 622.096941, "activity_lines": {"activity_5": 688.320504, "activity_10": 671.110256, "activity_20": 679.367704, "activity_30": 661.3771}, "trend_signal": 1, "fair_value": 402.378904, "relative_strength": 29.339706, "rate_of_change": 1.2309653158616545, "market_dynamics": -0.820634, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 712.123102, "high": 717.992296, "low": 678.864615, "close": 687.668335, "volume": 74800}, "trend_line": 629.498587, "activity_lines": {"activity_5": 692.428894, "activity_10": 674.827378, "activity_20": 680.243417, "activity_30": 665.607513}, "trend_signal": 1, "fair_value": 404.739232, "relative_strength": 27.108698, "rate_of_change": 1.189789808016437, "market_dynamics": -0.761879, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.602883, "high": 700.384794, "low": 621.151342, "close": 643.64978, "volume": 143800}, "trend_line": 635.302521, "activity_lines": {"activity_5": 678.799434, "activity_10": 670.558912, "activity_20": 676.503003, "activity_30": 666.520493}, "trend_signal": 1, "fair_value": 406.563295, "relative_strength": 20.758387, "rate_of_change": 0.9219931735922884, "market_dynamics": -0.898276, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 672.017347, "high": 672.017347, "low": 636.802429, "close": 636.802429, "volume": 50500}, "trend_line": 641.79119, "activity_lines": {"activity_5": 662.887524, "activity_10": 665.970308, "activity_20": 671.933455, "activity_30": 666.617261}, "trend_signal": 1, "fair_value": 408.39308, "relative_strength": 13.31331, "rate_of_change": 1.0213510548937477, "market_dynamics": -1.09915, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.020546, "high": 627.998738, "low": 597.674773, "close": 608.434875, "volume": 87900}, "trend_line": 646.062624, "activity_lines": {"activity_5": 639.867423, "activity_10": 656.330678, "activity_20": 664.676209, "activity_30": 664.465241}, "trend_signal": 0, "fair_value": 409.871123, "relative_strength": 10.734228, "rate_of_change": 0.6655488680048723, "market_dynamics": -1.308764, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 607.456736, "high": 610.391257, "low": 553.656223, "close": 591.805603, "volume": 121400}, "trend_line": 649.551506, "activity_lines": {"activity_5": 618.542846, "activity_10": 644.450098, "activity_20": 656.19855, "activity_30": 660.964788}, "trend_signal": 0, "fair_value": 411.307221, "relative_strength": 7.550598, "rate_of_change": 0.5400222626096366, "market_dynamics": -1.555816, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 591.805644, "high": 591.805644, "low": 563.43806, "close": 582.023682, "volume": 62000}, "trend_line": 651.37746, "activity_lines": {"activity_5": 601.326672, "activity_10": 631.271188, "activity_20": 647.492647, "activity_30": 656.608154}, "trend_signal": 0, "fair_value": 412.677606, "relative_strength": 1.676008, "rate_of_change": 0.2811099632798056, "market_dynamics": -1.736585, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 580.067335, "high": 606.478549, "low": 470.509903, "close": 493.986511, "volume": 447000}, "trend_line": 649.812356, "activity_lines": {"activity_5": 561.807751, "activity_10": 603.170423, "activity_20": 631.291939, "activity_30": 646.453899}, "trend_signal": 0, "fair_value": 413.55131, "relative_strength": -15.794501, "rate_of_change": -0.240276045167424, "market_dynamics": -1.824698, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.986498, "high": 513.550354, "low": 472.466278, "close": 513.550354, "volume": 172700}, "trend_line": 648.279856, "activity_lines": {"activity_5": 538.787663, "activity_10": 581.347871, "activity_20": 618.030464, "activity_30": 637.662802}, "trend_signal": 0, "fair_value": 414.637627, "relative_strength": -15.593612, "rate_of_change": -0.23583731301040806, "market_dynamics": -1.886492, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 513.550349, "high": 527.245025, "low": 503.768438, "close": 520.397644, "volume": 75400}, "trend_line": 647.432088, "activity_lines": {"activity_5": 526.266809, "activity_10": 563.651499, "activity_20": 606.543703, "activity_30": 629.412337}, "trend_signal": 0, "fair_value": 415.806929, "relative_strength": -15.046524, "rate_of_change": -0.13077191773794275, "market_dynamics": -1.863697, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.397639, "high": 520.397639, "low": 500.833818, "close": 508.659393, "volume": 80500}, "trend_line": 645.214855, "activity_lines": {"activity_5": 515.702354, "activity_10": 547.395744, "activity_20": 594.702934, "activity_30": 620.45926}, "trend_signal": 0, "fair_value": 416.85588, "relative_strength": -16.644279, "rate_of_change": -0.3424657259187435, "market_dynamics": -1.856744, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.615764, "high": 511.593955, "low": 470.509931, "close": 477.357269, "volume": 141200}, "trend_line": 641.171665, "activity_lines": {"activity_5": 500.246938, "activity_10": 528.970182, "activity_20": 580.835911, "activity_30": 609.629738}, "trend_signal": 0, "fair_value": 417.732743, "relative_strength": -19.236856, "rate_of_change": -0.626642422856179, "market_dynamics": -1.917218, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.095526, "high": 489.095526, "low": 449.967887, "close": 458.771606, "volume": 103000}, "trend_line": 636.248104, "activity_lines": {"activity_5": 485.574062, "activity_10": 510.989246, "activity_20": 566.204964, "activity_30": 597.861993}, "trend_signal": 0, "fair_value": 418.532566, "relative_strength": -24.023104, "rate_of_change": -0.7679005902420766, "market_dynamics": -1.931348, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 464.640741, "high": 499.855639, "low": 460.727977, "close": 478.335449, "volume": 106100}, "trend_line": 630.868052, "activity_lines": {"activity_5": 479.770127, "activity_10": 499.926794, "activity_20": 554.559831, "activity_30": 587.674079}, "trend_signal": 0, "fair_value": 419.444266, "relative_strength": -21.340085, "rate_of_change": -0.8455902604937237, "market_dynamics": -1.940951, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 478.33545, "high": 491.123937, "low": 459.749805, "close": 480.275818, "volume": 133900}, "trend_line": 624.052787, "activity_lines": {"activity_5": 476.960642, "activity_10": 492.098354, "activity_20": 543.882048, "activity_30": 577.958451}, "trend_signal": 0, "fair_value": 420.394092, "relative_strength": -21.815454, "rate_of_change": -1.0802995932975326, "market_dynamics": -1.891671, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.331045, "high": 503.944439, "low": 476.331045, "close": 490.137756, "volume": 37600}, "trend_line": 615.740297, "activity_lines": {"activity_5": 480.113259, "activity_10": 488.393158, "activity_20": 534.958733, "activity_30": 569.318772}, "trend_signal": 0, "fair_value": 421.429848, "relative_strength": -20.150465, "rate_of_change": -1.3320171263011942, "market_dynamics": -1.875104, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 492.110136, "high": 539.447397, "low": 480.275825, "close": 520.709717, "volume": 153600}, "trend_line": 607.468681, "activity_lines": {"activity_5": 494.691304, "activity_10": 492.095007, "activity_20": 529.556933, "activity_30": 563.187767}, "trend_signal": 0, "fair_value": 422.64795, "relative_strength": -20.55116, "rate_of_change": -1.3433611605900966, "market_dynamics": -1.55848, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.751126, "high": 528.599244, "low": 493.096323, "close": 498.027283, "volume": 48400}, "trend_line": 600.071301, "activity_lines": {"activity_5": 498.818376, "activity_10": 492.787576, "activity_20": 522.571014, "activity_30": 556.127031}, "trend_signal": 0, "fair_value": 423.737307, "relative_strength": -24.9345, "rate_of_change": -1.2177384993449563, "market_dynamics": -1.297098, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.027312, "high": 522.682129, "low": 498.027312, "close": 503.944427, "volume": 65600}, "trend_line": 591.89297, "activity_lines": {"activity_5": 502.300783, "activity_10": 494.482521, "activity_20": 516.842072, "activity_30": 549.925298}, "trend_signal": 0, "fair_value": 424.828256, "relative_strength": -23.656009, "rate_of_change": -1.3628932072523758, "market_dynamics": -0.925967, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.944435, "high": 504.930627, "low": 496.054897, "close": 501.972076, "volume": 51200}, "trend_line": 585.931339, "activity_lines": {"activity_5": 503.418475, "activity_10": 495.99351, "activity_20": 511.725635, "activity_30": 544.12395}, "trend_signal": 0, "fair_value": 425.902019, "relative_strength": -24.800708, "rate_of_change": -1.0072143617451668, "market_dynamics": -0.484304, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 503.944429, "high": 685.403906, "low": 501.972044, "close": 645.956177, "volume": 1211400}, "trend_line": 583.823594, "activity_lines": {"activity_5": 551.08445, "activity_10": 524.018437, "activity_20": 521.34598, "activity_30": 547.99652}, "trend_signal": 0, "fair_value": 427.374869, "relative_strength": -5.39722, "rate_of_change": -0.35972559576643887, "market_dynamics": 0.053469, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 649.901, "high": 649.901, "low": 586.784579, "close": 597.632751, "volume": 194900}, "trend_line": 580.789801, "activity_lines": {"activity_5": 572.254722, "activity_10": 540.760981, "activity_20": 526.632593, "activity_30": 548.887433}, "trend_signal": 0, "fair_value": 428.631829, "relative_strength": -15.999072, "rate_of_change": -0.5196420684567171, "market_dynamics": 0.482641, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 596.646566, "high": 642.011452, "low": 596.646544, "close": 605.522278, "volume": 89300}, "trend_line": 577.823354, "activity_lines": {"activity_5": 590.926634, "activity_10": 556.751158, "activity_20": 533.099331, "activity_30": 550.483077}, "trend_signal": 0, "fair_value": 429.951476, "relative_strength": -16.061372, "rate_of_change": -0.5107608630338218, "market_dynamics": 0.764357, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.467065, "high": 642.997615, "low": 598.618945, "close": 609.467041, "volume": 94900}, "trend_line": 576.716536, "activity_lines": {"activity_5": 603.747133, "activity_10": 570.79037, "activity_20": 540.12332, "activity_30": 552.524605}, "trend_signal": 0, "fair_value": 431.34789, "relative_strength": -17.112628, "rate_of_change": -0.1915495440497505, "market_dynamics": 0.988893, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.467034, "high": 660.749061, "low": 600.591307, "close": 624.259888, "volume": 159500}, "trend_line": 575.809357, "activity_lines": {"activity_5": 614.463741, "activity_10": 585.13498, "activity_20": 548.686321, "activity_30": 555.591918}, "trend_signal": 0, "fair_value": 432.760396, "relative_strength": -14.541044, "rate_of_change": -0.1573006743125607, "market_dynamics": 0.847666, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 606.508511, "high": 642.99758, "low": 602.563691, "close": 631.163269, "volume": 108800}, "trend_line": 576.240908, "activity_lines": {"activity_5": 619.328955, "activity_10": 598.116858, "activity_20": 557.831428, "activity_30": 559.163138}, "trend_signal": 0, "fair_value": 434.277719, "relative_strength": -11.41757, "rate_of_change": 0.07494685432838721, "market_dynamics": 0.841926, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 623.273764, "high": 643.983831, "low": 606.508463, "close": 609.467041, "volume": 89200}, "trend_line": 575.166697, "activity_lines": {"activity_5": 617.948287, "activity_10": 604.589868, "activity_20": 564.722811, "activity_30": 561.30676}, "trend_signal": 0, "fair_value": 435.351624, "relative_strength": -18.801404, "rate_of_change": -0.18641699766306616, "market_dynamics": 0.820982, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.370436, "high": 646.942365, "low": 601.577521, "close": 632.149475, "volume": 57700}, "trend_line": 574.783354, "activity_lines": {"activity_5": 623.339478, "activity_10": 613.573186, "activity_20": 573.643744, "activity_30": 564.983068}, "trend_signal": 0, "fair_value": 436.484624, "relative_strength": -14.543358, "rate_of_change": -0.06664902575191484, "market_dynamics": 0.823389, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 648.91477, "high": 652.85954, "low": 580.867515, "close": 600.59137, "volume": 162300}, "trend_line": 572.402488, "activity_lines": {"activity_5": 616.436153, "activity_10": 614.380082, "activity_20": 578.901223, "activity_30": 566.648101}, "trend_signal": 0, "fair_value": 437.30631, "relative_strength": -15.608793, "rate_of_change": -0.4142197200791035, "market_dynamics": 0.757427, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 601.577518, "high": 625.246129, "low": 583.82605, "close": 614.39801, "volume": 56800}, "trend_line": 568.981952, "activity_lines": {"activity_5": 614.726754, "activity_10": 615.940059, "activity_20": 585.05914, "activity_30": 569.35749}, "trend_signal": 1, "fair_value": 438.266468, "relative_strength": -14.519882, "rate_of_change": -0.5975753201128592, "market_dynamics": 0.671922, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.425613, "high": 612.425613, "low": 576.922674, "close": 590.72937, "volume": 45400}, "trend_line": 565.261556, "activity_lines": {"activity_5": 605.785266, "activity_10": 611.152539, "activity_20": 588.515279, "activity_30": 570.760549}, "trend_signal": 1, "fair_value": 439.138496, "relative_strength": -12.029513, "rate_of_change": -0.653868894597194, "market_dynamics": 0.528548, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.72937, "high": 613.411859, "low": 588.756985, "close": 610.453247, "volume": 22600}, "trend_line": 562.68772, "activity_lines": {"activity_5": 606.113997, "activity_10": 610.955302, "activity_20": 593.459074, "activity_30": 573.676142}, "trend_signal": 1, "fair_value": 440.046112, "relative_strength": -10.901519, "rate_of_change": -0.45533540582760385, "market_dynamics": 0.402533, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 610.453255, "high": 625.246155, "low": 604.536099, "close": 625.246155, "volume": 15400}, "trend_line": 562.074265, "activity_lines": {"activity_5": 611.307951, "activity_10": 613.214585, "activity_20": 599.177926, "activity_30": 577.71217}, "trend_signal": 1, "fair_value": 441.004645, "relative_strength": -9.135126, "rate_of_change": -0.10902228326575963, "market_dynamics": 0.328114, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 627.21854, "high": 636.094238, "low": 611.439457, "close": 636.094238, "volume": 37200}, "trend_line": 562.050659, "activity_lines": {"activity_5": 620.578153, "activity_10": 617.087631, "activity_20": 605.137194, "activity_30": 582.487652}, "trend_signal": 1, "fair_value": 442.196242, "relative_strength": -7.171633, "rate_of_change": -0.004199800892853987, "market_dynamics": 0.282491, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 639.052843, "high": 647.928571, "low": 543.392157, "close": 548.32312, "volume": 128400}, "trend_line": 560.046934, "activity_lines": {"activity_5": 598.224459, "activity_10": 604.518161, "activity_20": 601.986075, "activity_30": 581.602004}, "trend_signal": 1, "fair_value": 442.844888, "relative_strength": -20.659898, "rate_of_change": -0.356502562164958, "market_dynamics": 0.099138, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 548.323119, "high": 606.508484, "low": 548.323119, "close": 593.687988, "volume": 49000}, "trend_line": 560.10968, "activity_lines": {"activity_5": 595.397379, "activity_10": 601.577517, "activity_20": 602.831385, "activity_30": 583.772395}, "trend_signal": 1, "fair_value": 443.844899, "relative_strength": -13.282877, "rate_of_change": 0.011203703866730039, "market_dynamics": -0.081919, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.687967, "high": 607.494644, "low": 583.826016, "close": 585.798401, "volume": 25800}, "trend_line": 560.235504, "activity_lines": {"activity_5": 589.743197, "activity_10": 597.883771, "activity_20": 602.432209, "activity_30": 585.429732}, "trend_signal": 1, "fair_value": 444.723172, "relative_strength": -13.47295, "rate_of_change": 0.022464171660087354, "market_dynamics": -0.313393, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.729384, "high": 610.453255, "low": 589.743218, "close": 604.536072, "volume": 29700}, "trend_line": 563.920489, "activity_lines": {"activity_5": 591.97856, "activity_10": 598.027214, "activity_20": 603.507627, "activity_30": 588.287833}, "trend_signal": 1, "fair_value": 445.863887, "relative_strength": -10.443776, "rate_of_change": 0.6577564209497124, "market_dynamics": -0.510009, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 604.536051, "high": 624.259908, "low": 604.536051, "close": 616.370361, "volume": 33000}, "trend_line": 567.347823, "activity_lines": {"activity_5": 599.539359, "activity_10": 600.824407, "activity_20": 605.202936, "activity_30": 591.671696}, "trend_signal": 1, "fair_value": 447.103174, "relative_strength": -8.297508, "rate_of_change": 0.6077690147555489, "market_dynamics": -0.437931, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 618.342775, "high": 628.204706, "low": 606.508463, "close": 626.2323, "volume": 32500}, "trend_line": 570.875645, "activity_lines": {"activity_5": 611.702397, "activity_10": 605.12779, "activity_20": 607.302115, "activity_30": 595.470694}, "trend_signal": 1, "fair_value": 448.440504, "relative_strength": -5.703043, "rate_of_change": 0.6218093834124071, "market_dynamics": -0.357872, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 626.23233, "high": 676.528153, "low": 626.23233, "close": 636.094238, "volume": 66900}, "trend_line": 575.123473, "activity_lines": {"activity_5": 621.958801, "activity_10": 611.009083, "activity_20": 609.748812, "activity_30": 599.678345}, "trend_signal": 1, "fair_value": 449.754746, "relative_strength": -5.921255, "rate_of_change": 0.7440898971964424, "market_dynamics": -0.144914, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 636.094273, "high": 706.1139, "low": 631.163309, "close": 690.334839, "volume": 94900}, "trend_line": 582.222725, "activity_lines": {"activity_5": 647.468323, "activity_10": 625.927488, "activity_20": 617.408241, "activity_30": 607.111337}, "trend_signal": 1, "fair_value": 451.468164, "relative_strength": -0.75305, "rate_of_change": 1.234387454743997, "market_dynamics": 0.195202, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.279645, "high": 724.851618, "low": 673.569532, "close": 683.431458, "volume": 80300}, "trend_line": 589.711387, "activity_lines": {"activity_5": 663.707621, "activity_10": 638.13834, "activity_20": 623.968767, "activity_30": 613.640932}, "trend_signal": 1, "fair_value": 453.100991, "relative_strength": -1.820528, "rate_of_change": 1.2862194618047547, "market_dynamics": 0.514118, "expectation": {"probability": 63.3544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 686.390061, "high": 731.754966, "low": 685.403869, "close": 705.127747, "volume": 72500}, "trend_line": 597.27113, "activity_lines": {"activity_5": 681.919324, "activity_10": 653.236057, "activity_20": 632.22461, "activity_30": 621.087149}, "trend_signal": 1, "fair_value": 454.895609, "relative_strength": 4.587918, "rate_of_change": 1.2819394650759943, "market_dynamics": 0.846455, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 706.113926, "high": 707.100118, "low": 650.887146, "close": 650.887146, "volume": 49800}, "trend_line": 602.958175, "activity_lines": {"activity_5": 676.133667, "activity_10": 657.216693, "activity_20": 634.859154, "activity_30": 624.546247}, "trend_signal": 1, "fair_value": 456.324361, "relative_strength": 3.146839, "rate_of_change": 0.9521714200383354, "market_dynamics": 0.936414, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 657.79049, "high": 707.100099, "low": 578.895052, "close": 594.674133, "volume": 121200}, "trend_line": 606.442721, "activity_lines": {"activity_5": 649.966683, "activity_10": 649.11198, "activity_20": 632.013282, "activity_30": 624.011793}, "trend_signal": 1, "fair_value": 457.394287, "relative_strength": -0.760835, "rate_of_change": 0.5779084096504742, "market_dynamics": 0.72239, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 571.991702, "high": 626.232294, "low": 499.999643, "close": 621.301331, "volume": 90500}, "trend_line": 609.795774, "activity_lines": {"activity_5": 635.436772, "activity_10": 645.830645, "activity_20": 631.877091, "activity_30": 624.970413}, "trend_signal": 1, "fair_value": 458.659127, "relative_strength": 6.586964, "rate_of_change": 0.5529051440292653, "market_dynamics": 0.490947, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.749086, "high": 660.749086, "low": 574.950296, "close": 589.743225, "volume": 24200}, "trend_line": 612.852972, "activity_lines": {"activity_5": 614.989726, "activity_10": 636.165966, "activity_20": 628.679013, "activity_30": 623.6767}, "trend_signal": 1, "fair_value": 460.006327, "relative_strength": -6.451324, "rate_of_change": 0.5013478496162833, "market_dynamics": 0.005037, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 589.743185, "high": 598.618918, "low": 582.839843, "close": 588.757019, "volume": 26000}, "trend_line": 615.680059, "activity_lines": {"activity_5": 600.459827, "activity_10": 626.590937, "activity_20": 625.588944, "activity_30": 622.122122}, "trend_signal": 0, "fair_value": 461.238188, "relative_strength": -6.806911, "rate_of_change": 0.46129938650277214, "market_dynamics": -0.303916, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 588.757018, "high": 621.301325, "low": 583.826054, "close": 607.494629, "volume": 29400}, "trend_line": 619.197477, "activity_lines": {"activity_5": 599.933846, "activity_10": 620.924807, "activity_20": 624.339764, "activity_30": 621.59403}, "trend_signal": 0, "fair_value": 462.532625, "relative_strength": -4.103009, "rate_of_change": 0.5713061432772537, "market_dynamics": -0.48742, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 626.232357, "high": 626.232357, "low": 577.908892, "close": 592.701782, "volume": 28500}, "trend_line": 617.422331, "activity_lines": {"activity_5": 597.369751, "activity_10": 612.909753, "activity_20": 621.714615, "activity_30": 619.88463}, "trend_signal": 0, "fair_value": 463.870022, "relative_strength": -0.130787, "rate_of_change": -0.28668495365979396, "market_dynamics": -0.725201, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 569.033133, "high": 610.453248, "low": 568.04694, "close": 601.577515, "volume": 25400}, "trend_line": 617.553823, "activity_lines": {"activity_5": 597.895724, "activity_10": 607.297423, "activity_20": 619.925381, "activity_30": 618.862384}, "trend_signal": 0, "fair_value": 465.226461, "relative_strength": 1.428029, "rate_of_change": 0.021296929734791237, "market_dynamics": -0.770241, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 611.439462, "high": 611.439462, "low": 591.715556, "close": 594.674133, "volume": 9200}, "trend_line": 617.192218, "activity_lines": {"activity_5": 597.43549, "activity_10": 602.043702, "activity_20": 617.520947, "activity_30": 617.386275}, "trend_signal": 0, "fair_value": 466.567416, "relative_strength": -2.08497, "rate_of_change": -0.058554410406417394, "market_dynamics": -0.887174, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 597.632732, "high": 599.605096, "low": 591.715556, "close": 597.632751, "volume": 9200}, "trend_line": 616.797742, "activity_lines": {"activity_5": 597.632735, "activity_10": 598.941681, "activity_20": 615.543868, "activity_30": 616.124374}, "trend_signal": 0, "fair_value": 467.900083, "relative_strength": -6.061563, "rate_of_change": -0.06391461014825275, "market_dynamics": -1.000476, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 592.701754, "high": 630.177064, "low": 592.701754, "close": 606.508484, "volume": 16900}, "trend_line": 616.206028, "activity_lines": {"activity_5": 600.196842, "activity_10": 599.407885, "activity_20": 614.595247, "activity_30": 615.460551}, "trend_signal": 0, "fair_value": 469.312357, "relative_strength": -1.117006, "rate_of_change": -0.09593323057269307, "market_dynamics": -1.021329, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 606.50843, "high": 606.50843, "low": 584.812214, "close": 590.72937, "volume": 22500}, "trend_line": 614.858232, "activity_lines": {"activity_5": 597.566988, "activity_10": 597.812043, "activity_20": 611.866779, "activity_30": 613.816895}, "trend_signal": 0, "fair_value": 470.612884, "relative_strength": -5.500436, "rate_of_change": -0.2187248969917417, "market_dynamics": -1.081981, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 583.826035, "high": 606.508472, "low": 583.826035, "close": 591.715576, "volume": 20200}, "trend_line": 614.266516, "activity_lines": {"activity_5": 595.397363, "activity_10": 596.467234, "activity_20": 609.246325, "activity_30": 612.323821}, "trend_signal": 0, "fair_value": 471.824343, "relative_strength": -3.322602, "rate_of_change": -0.09623616781957949, "market_dynamics": -1.078415, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 591.715576, "high": 597.632732, "low": 579.881265, "close": 588.757019, "volume": 15900}, "trend_line": 612.820101, "activity_lines": {"activity_5": 592.899015, "activity_10": 595.122429, "activity_20": 606.315926, "activity_30": 610.678047}, "trend_signal": 0, "fair_value": 472.948701, "relative_strength": -0.662749, "rate_of_change": -0.23547026613444802, "market_dynamics": -1.103514, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 591.715563, "high": 605.522237, "low": 584.812214, "close": 602.56366, "volume": 11100}, "trend_line": 612.885844, "activity_lines": {"activity_5": 595.397355, "activity_10": 596.305853, "activity_20": 604.775584, "activity_30": 610.016341}, "trend_signal": 0, "fair_value": 474.13128, "relative_strength": 1.59111, "rate_of_change": 0.010727944447761786, "market_dynamics": -1.026634, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 604.536067, "high": 609.467051, "low": 580.867465, "close": 590.72937, "volume": 35800}, "trend_line": 612.096889, "activity_lines": {"activity_5": 593.622205, "activity_10": 595.086558, "activity_20": 602.173913, "activity_30": 608.586891}, "trend_signal": 0, "fair_value": 475.40001, "relative_strength": -4.026629, "rate_of_change": -0.12872788753789313, "market_dynamics": -0.794084, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.674161, "high": 594.674161, "low": 585.798414, "close": 586.784607, "volume": 15300}, "trend_line": 611.965397, "activity_lines": {"activity_5": 591.584074, "activity_10": 593.454856, "activity_20": 599.365611, "activity_30": 606.953841}, "trend_signal": 0, "fair_value": 476.71916, "relative_strength": -2.539382, "rate_of_change": -0.021482219949655743, "market_dynamics": -0.744609, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.757027, "high": 602.563724, "low": 577.908901, "close": 579.881287, "volume": 32800}, "trend_line": 610.946332, "activity_lines": {"activity_5": 587.507821, "activity_10": 590.67559, "activity_20": 596.134659, "activity_30": 604.883898}, "trend_signal": 0, "fair_value": 477.984973, "relative_strength": -2.743119, "rate_of_change": -0.16652330425801326, "market_dynamics": -0.573289, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 579.881273, "high": 591.715577, "low": 572.977938, "close": 579.881287, "volume": 17700}, "trend_line": 609.43417, "activity_lines": {"activity_5": 584.22052, "activity_10": 588.290802, "activity_20": 593.429675, "activity_30": 602.879702}, "trend_signal": 0, "fair_value": 479.243216, "relative_strength": -2.545546, "rate_of_change": -0.24751142953093128, "market_dynamics": -0.579208, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 586.784587, "high": 587.770786, "low": 576.922709, "close": 579.881287, "volume": 13300}, "trend_line": 607.560405, "activity_lines": {"activity_5": 581.524935, "activity_10": 586.174974, "activity_20": 591.217788, "activity_30": 600.973064}, "trend_signal": 0, "fair_value": 480.581707, "relative_strength": -4.754136, "rate_of_change": -0.30745978683801867, "market_dynamics": -0.752628, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.798447, "high": 598.618904, "low": 583.826062, "close": 594.674133, "volume": 24800}, "trend_line": 609.105438, "activity_lines": {"activity_5": 585.272457, "activity_10": 587.071508, "activity_20": 591.011155, "activity_30": 600.141692}, "trend_signal": 0, "fair_value": 482.058934, "relative_strength": -3.400337, "rate_of_change": 0.25430113405762567, "market_dynamics": -0.47861, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 591.71557, "high": 591.71557, "low": 564.102173, "close": 564.102173, "volume": 59600}, "trend_line": 608.119244, "activity_lines": {"activity_5": 578.566341, "activity_10": 582.624674, "activity_20": 588.160588, "activity_30": 597.238255}, "trend_signal": 0, "fair_value": 483.44769, "relative_strength": -6.564618, "rate_of_change": -0.1619085856856311, "market_dynamics": -0.531331, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.695896, "high": 539.447383, "low": 506.903007, "close": 514.224487, "volume": 140000}, "trend_line": 605.733447, "activity_lines": {"activity_5": 556.746492, "activity_10": 569.593301, "activity_20": 580.705345, "activity_30": 591.180529}, "trend_signal": 0, "fair_value": 484.495076, "relative_strength": -18.00514, "rate_of_change": -0.3923238778478823, "market_dynamics": -0.692826, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 508.268199, "high": 522.166158, "low": 507.275488, "close": 518.195313, "volume": 10700}, "trend_line": 602.855422, "activity_lines": {"activity_5": 540.627372, "activity_10": 558.692825, "activity_20": 574.138167, "activity_30": 585.532907}, "trend_signal": 0, "fair_value": 485.711237, "relative_strength": -16.396127, "rate_of_change": -0.4751306064167165, "market_dynamics": -0.947347, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 518.195353, "high": 535.071447, "low": 511.246353, "close": 514.224487, "volume": 23300}, "trend_line": 599.45056, "activity_lines": {"activity_5": 527.297042, "activity_10": 548.35332, "activity_20": 567.533518, "activity_30": 579.814782}, "trend_signal": 0, "fair_value": 486.956833, "relative_strength": -15.387494, "rate_of_change": -0.564789147736981, "market_dynamics": -1.479011, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 518.195317, "high": 542.020389, "low": 485.435852, "close": 490.399414, "volume": 34800}, "trend_line": 594.922797, "activity_lines": {"activity_5": 510.40214, "activity_10": 535.288151, "activity_20": 559.014732, "activity_30": 572.779225}, "trend_signal": 0, "fair_value": 488.127463, "relative_strength": -17.64529, "rate_of_change": -0.7553188373032882, "market_dynamics": -1.764356, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 491.392115, "high": 495.362961, "low": 485.435847, "close": 487.421295, "volume": 18200}, "trend_line": 589.967032, "activity_lines": {"activity_5": 499.46618, "activity_10": 523.505687, "activity_20": 550.769912, "activity_30": 565.843644}, "trend_signal": 0, "fair_value": 489.321695, "relative_strength": -20.994872, "rate_of_change": -0.8330097661394423, "market_dynamics": -1.927325, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.406697, "high": 494.370254, "low": 478.486883, "close": 483.450439, "volume": 20600}, "trend_line": 583.070885, "activity_lines": {"activity_5": 492.31866, "activity_10": 512.807855, "activity_20": 542.648251, "activity_30": 558.971606}, "trend_signal": 0, "fair_value": 490.530114, "relative_strength": -20.762329, "rate_of_change": -1.1689037905426625, "market_dynamics": -1.92908, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 482.457713, "high": 569.816345, "low": 482.457713, "close": 522.166199, "volume": 81900}, "trend_line": 577.695377, "activity_lines": {"activity_5": 500.127997, "activity_10": 510.90254, "activity_20": 538.776315, "activity_30": 555.042271}, "trend_signal": 0, "fair_value": 491.968415, "relative_strength": -12.240967, "rate_of_change": -0.921930444186039, "market_dynamics": -1.619365, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 518.195333, "high": 526.137019, "low": 506.282796, "close": 515.217224, "volume": 13000}, "trend_line": 571.365026, "activity_lines": {"activity_5": 505.356282, "activity_10": 508.78314, "activity_20": 534.587847, "activity_30": 551.011423}, "trend_signal": 0, "fair_value": 493.37132, "relative_strength": -13.955036, "rate_of_change": -1.095793951627912, "market_dynamics": -1.393416, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 516.209905, "high": 517.202616, "low": 491.392136, "close": 500.326538, "volume": 19600}, "trend_line": 566.346339, "activity_lines": {"activity_5": 505.554824, "activity_10": 505.132053, "activity_20": 529.373674, "activity_30": 546.428294}, "trend_signal": 0, "fair_value": 494.724512, "relative_strength": -15.364216, "rate_of_change": -0.8783679034635207, "market_dynamics": -1.147356, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 499.333806, "high": 525.144286, "low": 489.406693, "close": 502.311951, "volume": 23200}, "trend_line": 563.2676, "activity_lines": {"activity_5": 505.753361, "activity_10": 503.557361, "activity_20": 524.854216, "activity_30": 542.297043}, "trend_signal": 0, "fair_value": 496.101104, "relative_strength": -11.123885, "rate_of_change": -0.5436141788143399, "market_dynamics": -0.841425, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.188049, "high": 519.188049, "low": 485.435852, "close": 501.319244, "volume": 19100}, "trend_line": 559.268197, "activity_lines": {"activity_5": 504.628286, "activity_10": 502.925636, "activity_20": 520.66125, "activity_30": 538.300375}, "trend_signal": 0, "fair_value": 497.326487, "relative_strength": -10.41212, "rate_of_change": -0.7100360468097277, "market_dynamics": -0.812547, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.333832, "high": 509.260946, "low": 495.362976, "close": 495.362976, "volume": 9300}, "trend_line": 556.122188, "activity_lines": {"activity_5": 500.326534, "activity_10": 501.445593, "activity_20": 516.331479, "activity_30": 534.177458}, "trend_signal": 0, "fair_value": 498.519787, "relative_strength": -11.543627, "rate_of_change": -0.5625224207054161, "market_dynamics": -0.709567, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.326523, "high": 508.268214, "low": 496.355682, "close": 496.355682, "volume": 11100}, "trend_line": 553.042144, "activity_lines": {"activity_5": 498.142566, "activity_10": 500.561176, "activity_20": 512.540985, "activity_30": 530.321554}, "trend_signal": 0, "fair_value": 499.749944, "relative_strength": -12.641709, "rate_of_change": -0.5538430342218325, "market_dynamics": -0.580947, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 499.333811, "high": 517.202596, "low": 494.37025, "close": 509.260925, "volume": 12000}, "trend_line": 549.767687, "activity_lines": {"activity_5": 501.517781, "activity_10": 502.348054, "activity_20": 510.485314, "activity_30": 527.49696}, "trend_signal": 0, "fair_value": 501.107044, "relative_strength": -8.800519, "rate_of_change": -0.5920809174354683, "market_dynamics": -0.350739, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 513.231765, "high": 513.231765, "low": 490.399409, "close": 491.39212, "volume": 26000}, "trend_line": 546.390698, "activity_lines": {"activity_5": 498.341103, "activity_10": 500.543122, "activity_20": 507.115798, "activity_30": 523.730794}, "trend_signal": 0, "fair_value": 502.229149, "relative_strength": -3.19437, "rate_of_change": -0.6142574545309681, "market_dynamics": -0.108827, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 468.559774, "high": 526.13705, "low": 467.567062, "close": 515.217224, "volume": 33500}, "trend_line": 543.512022, "activity_lines": {"activity_5": 503.834114, "activity_10": 502.99783, "activity_20": 506.469588, "activity_30": 521.719602}, "trend_signal": 0, "fair_value": 503.6473, "relative_strength": 2.115302, "rate_of_change": -0.5268530395076457, "market_dynamics": 0.237631, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.253642, "high": 514.224487, "low": 498.3411, "close": 501.319244, "volume": 16200}, "trend_line": 540.400192, "activity_lines": {"activity_5": 503.767934, "activity_10": 502.348054, "activity_20": 504.807686, "activity_30": 518.997487}, "trend_signal": 0, "fair_value": 504.941294, "relative_strength": -3.729116, "rate_of_change": -0.5725411534687368, "market_dynamics": 0.460345, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.297368, "high": 610.517486, "low": 502.311946, "close": 604.561218, "volume": 118500}, "trend_line": 540.631141, "activity_lines": {"activity_5": 537.71866, "activity_10": 520.848583, "activity_20": 513.352457, "activity_30": 523.136908}, "trend_signal": 0, "fair_value": 506.883373, "relative_strength": 12.803803, "rate_of_change": 0.04273666135189116, "market_dynamics": 0.847253, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.663241, "high": 653.204055, "low": 537.056824, "close": 555.918335, "volume": 247600}, "trend_line": 538.944803, "activity_lines": {"activity_5": 548.24139, "activity_10": 528.880514, "activity_20": 517.14705, "activity_30": 524.123179}, "trend_signal": 0, "fair_value": 508.513639, "relative_strength": 0.72177, "rate_of_change": -0.3119202487819654, "market_dynamics": 1.12036, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 555.918385, "high": 639.306143, "low": 555.918335, "close": 555.918335, "volume": 224900}, "trend_line": 537.784435, "activity_lines": {"activity_5": 555.653625, "activity_10": 535.901686, "activity_20": 521.126193, "activity_30": 525.218246}, "trend_signal": 0, "fair_value": 510.172874, "relative_strength": -0.853683, "rate_of_change": -0.215303681108128, "market_dynamics": 1.274492, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 555.918381, "high": 595.6268, "low": 526.136999, "close": 589.670532, "volume": 70200}, "trend_line": 537.716267, "activity_lines": {"activity_5": 570.014846, "activity_10": 548.084959, "activity_20": 528.358803, "activity_30": 528.565736}, "trend_signal": 0, "fair_value": 512.109457, "relative_strength": 4.269638, "rate_of_change": -0.012675710854296893, "market_dynamics": 1.500854, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.816335, "high": 634.342575, "low": 548.969391, "close": 560.881897, "volume": 427100}, "trend_line": 536.787096, "activity_lines": {"activity_5": 569.8163, "activity_10": 553.427547, "activity_20": 532.490371, "activity_30": 530.060292}, "trend_signal": 0, "fair_value": 513.888942, "relative_strength": 0.797146, "rate_of_change": -0.1727994961327805, "market_dynamics": 1.394122, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 564.852783, "high": 593.641419, "low": 547.976689, "close": 581.728882, "volume": 133400}, "trend_line": 536.092604, "activity_lines": {"activity_5": 572.595907, "activity_10": 561.369244, "activity_20": 538.404096, "activity_30": 532.959763}, "trend_signal": 0, "fair_value": 515.786814, "relative_strength": 2.314444, "rate_of_change": -0.1293794141429898, "market_dynamics": 1.334548, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.670568, "high": 614.488353, "low": 575.772588, "close": 580.736145, "volume": 140600}, "trend_line": 535.759496, "activity_lines": {"activity_5": 576.566756, "activity_10": 567.578203, "activity_20": 543.901826, "activity_30": 535.839991}, "trend_signal": 1, "fair_value": 517.676798, "relative_strength": 2.776405, "rate_of_change": -0.06213627972379906, "market_dynamics": 1.271204, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.626841, "high": 595.626841, "low": 573.787196, "close": 574.779907, "volume": 30000}, "trend_line": 535.359339, "activity_lines": {"activity_5": 576.897672, "activity_10": 571.40466, "activity_20": 548.40212, "activity_30": 538.357437}, "trend_signal": 1, "fair_value": 519.607886, "relative_strength": 1.562949, "rate_of_change": -0.07468967008286785, "market_dynamics": 1.141701, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 577.757996, "high": 609.524806, "low": 571.801728, "close": 586.692444, "volume": 53400}, "trend_line": 535.586378, "activity_lines": {"activity_5": 579.941996, "activity_10": 575.880891, "activity_20": 553.620948, "activity_30": 541.66925}, "trend_signal": 1, "fair_value": 521.650403, "relative_strength": 2.256564, "rate_of_change": 0.04240871195486713, "market_dynamics": 1.052517, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.692429, "high": 595.626826, "low": 571.801758, "close": 578.750732, "volume": 27500}, "trend_line": 535.548693, "activity_lines": {"activity_5": 580.537622, "activity_10": 577.613625, "activity_20": 557.591794, "activity_30": 544.454047}, "trend_signal": 1, "fair_value": 523.681654, "relative_strength": -3.312054, "rate_of_change": -0.007036213307129781, "market_dynamics": 0.920711, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.736145, "high": 633.349864, "low": 578.750702, "close": 590.663269, "volume": 95000}, "trend_line": 535.908092, "activity_lines": {"activity_5": 583.912838, "activity_10": 580.10443, "activity_20": 562.427717, "activity_30": 548.009826}, "trend_signal": 1, "fair_value": 525.709984, "relative_strength": -0.217221, "rate_of_change": 0.06710855701781222, "market_dynamics": 0.847114, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 591.655986, "high": 603.568522, "low": 586.692388, "close": 592.648682, "volume": 27600}, "trend_line": 535.840577, "activity_lines": {"activity_5": 587.354232, "activity_10": 583.208909, "activity_20": 567.09346, "activity_30": 551.670509}, "trend_signal": 1, "fair_value": 527.767812, "relative_strength": 0.939236, "rate_of_change": -0.012598242312033905, "market_dynamics": 0.857657, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 594.634135, "high": 616.47378, "low": 581.728872, "close": 583.714294, "volume": 57300}, "trend_line": 536.494314, "activity_lines": {"activity_5": 587.023328, "activity_10": 584.021129, "activity_20": 570.468679, "activity_30": 554.759136}, "trend_signal": 1, "fair_value": 529.760746, "relative_strength": -0.827204, "rate_of_change": 0.12200214542542533, "market_dynamics": 0.760751, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.714294, "high": 600.590398, "low": 580.73617, "close": 593.641418, "volume": 27000}, "trend_line": 539.141546, "activity_lines": {"activity_5": 589.405839, "activity_10": 586.1329, "activity_20": 574.401709, "activity_30": 558.446046}, "trend_signal": 1, "fair_value": 531.811216, "relative_strength": -2.749035, "rate_of_change": 0.4934315110001179, "market_dynamics": 0.731621, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 597.612228, "high": 639.306127, "low": 589.670538, "close": 614.488342, "volume": 91900}, "trend_line": 542.351313, "activity_lines": {"activity_5": 598.27406, "activity_10": 591.962823, "activity_20": 579.880531, "activity_30": 563.30713}, "trend_signal": 1, "fair_value": 534.053258, "relative_strength": 2.486913, "rate_of_change": 0.5953477382357131, "market_dynamics": 0.705991, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 604.561203, "high": 616.473733, "low": 586.692434, "close": 588.677856, "volume": 89000}, "trend_line": 544.833092, "activity_lines": {"activity_5": 596.156278, "activity_10": 592.125267, "activity_20": 582.333948, "activity_30": 566.295939}, "trend_signal": 1, "fair_value": 536.157293, "relative_strength": -3.753304, "rate_of_change": 0.4575962001957872, "market_dynamics": 0.565828, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 591.655945, "high": 593.641367, "low": 581.728832, "close": 583.714294, "volume": 34600}, "trend_line": 547.943588, "activity_lines": {"activity_5": 592.516337, "activity_10": 591.258901, "activity_20": 583.875015, "activity_30": 568.804404}, "trend_signal": 1, "fair_value": 538.232559, "relative_strength": -7.744975, "rate_of_change": 0.5709080534337316, "market_dynamics": 0.392953, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.699702, "high": 590.663259, "low": 571.801743, "close": 580.736145, "volume": 34400}, "trend_line": 551.054083, "activity_lines": {"activity_5": 588.479305, "activity_10": 589.796905, "activity_20": 584.777909, "activity_30": 570.920053}, "trend_signal": 1, "fair_value": 540.291785, "relative_strength": -6.398872, "rate_of_change": 0.5676670131962589, "market_dynamics": 0.116087, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 580.736145, "high": 591.655965, "low": 577.758001, "close": 588.677856, "volume": 17000}, "trend_line": 554.561664, "activity_lines": {"activity_5": 587.288053, "activity_10": 589.670561, "activity_20": 586.011708, "activity_30": 573.347393}, "trend_signal": 1, "fair_value": 542.41869, "relative_strength": -5.064876, "rate_of_change": 0.6365220961442289, "market_dynamics": -0.131628, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.663284, "high": 630.371688, "low": 590.663284, "close": 615.481018, "volume": 78400}, "trend_line": 557.672158, "activity_lines": {"activity_5": 595.362093, "activity_10": 594.381421, "activity_20": 589.448377, "activity_30": 577.277674}, "trend_signal": 1, "fair_value": 544.680818, "relative_strength": -1.176041, "rate_of_change": 0.560892359122757, "market_dynamics": -0.037039, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.517461, "high": 619.451863, "low": 602.575781, "close": 613.495605, "volume": 38700}, "trend_line": 560.948104, "activity_lines": {"activity_5": 602.70815, "activity_10": 598.063473, "activity_20": 592.152332, "activity_30": 580.879186}, "trend_signal": 1, "fair_value": 546.937842, "relative_strength": -4.998161, "rate_of_change": 0.5874322311066453, "market_dynamics": 0.097298, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.495646, "high": 620.444626, "low": 610.517467, "close": 620.44458, "volume": 13800}, "trend_line": 564.952038, "activity_lines": {"activity_5": 610.716015, "activity_10": 602.593842, "activity_20": 595.475549, "activity_30": 584.717669}, "trend_signal": 1, "fair_value": 549.24551, "relative_strength": -4.260341, "rate_of_change": 0.7137797545706781, "market_dynamics": 0.363498, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 620.444606, "high": 628.386296, "low": 600.590378, "close": 609.52478, "volume": 29700}, "trend_line": 568.525799, "activity_lines": {"activity_5": 612.635262, "activity_10": 604.633413, "activity_20": 597.451518, "activity_30": 587.59333}, "trend_signal": 1, "fair_value": 551.495377, "relative_strength": -6.39059, "rate_of_change": 0.6325777693716348, "market_dynamics": 0.445689, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 609.52478, "high": 633.349828, "low": 597.612214, "close": 632.357117, "volume": 47600}, "trend_line": 572.893728, "activity_lines": {"activity_5": 620.246045, "activity_10": 610.355036, "activity_20": 601.346726, "activity_30": 591.711479}, "trend_signal": 1, "fair_value": 553.879407, "relative_strength": -3.520355, "rate_of_change": 0.7682903762121098, "market_dynamics": 0.541025, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 644.269658, "high": 645.262369, "low": 607.539332, "close": 608.532043, "volume": 46900}, "trend_line": 576.666031, "activity_lines": {"activity_5": 617.003186, "activity_10": 611.040906, "activity_20": 602.76961, "activity_30": 594.010725}, "trend_signal": 1, "fair_value": 556.106138, "relative_strength": -11.364122, "rate_of_change": 0.6584647056914481, "market_dynamics": 0.449805, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 601.583105, "high": 603.568527, "low": 580.736165, "close": 592.648682, "volume": 65900}, "trend_line": 579.875797, "activity_lines": {"activity_5": 608.929138, "activity_10": 608.947188, "activity_20": 602.452887, "activity_30": 595.041864}, "trend_signal": 1, "fair_value": 558.226479, "relative_strength": -12.43717, "rate_of_change": 0.5566074343643901, "market_dynamics": 0.196191, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 596.619547, "high": 612.50293, "low": 596.619547, "close": 612.50293, "volume": 22500}, "trend_line": 583.317198, "activity_lines": {"activity_5": 608.862968, "activity_10": 610.391137, "activity_20": 603.975046, "activity_30": 597.14684}, "trend_signal": 1, "fair_value": 560.440547, "relative_strength": -12.288282, "rate_of_change": 0.5934720879547121, "market_dynamics": 0.131391, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.444575, "high": 636.327977, "low": 610.517461, "close": 615.481018, "volume": 35600}, "trend_line": 587.453494, "activity_lines": {"activity_5": 610.318937, "activity_10": 611.853126, "activity_20": 605.629562, "activity_30": 599.221925}, "trend_signal": 1, "fair_value": 562.673706, "relative_strength": -16.631553, "rate_of_change": 0.7090989283672751, "market_dynamics": -0.152317, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 621.437307, "high": 714.752176, "low": 612.502934, "close": 670.0802, "volume": 190200}, "trend_line": 592.615593, "activity_lines": {"activity_5": 629.577551, "activity_10": 622.610515, "activity_20": 612.290185, "activity_30": 604.552681}, "trend_signal": 1, "fair_value": 565.128785, "relative_strength": -5.171042, "rate_of_change": 0.8787247080362097, "market_dynamics": 0.231988, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 674.051005, "high": 692.912521, "low": 642.284236, "close": 654.196777, "volume": 63700}, "trend_line": 597.711511, "activity_lines": {"activity_5": 641.026819, "activity_10": 628.999966, "activity_20": 617.041017, "activity_30": 608.52566}, "trend_signal": 1, "fair_value": 567.546084, "relative_strength": -7.324114, "rate_of_change": 0.8599027869318963, "market_dynamics": 0.7368, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.218628, "high": 670.080175, "low": 631.364426, "close": 669.087463, "volume": 43900}, "trend_line": 599.862386, "activity_lines": {"activity_5": 654.395333, "activity_10": 637.392891, "activity_20": 622.850742, "activity_30": 613.13056}, "trend_signal": 1, "fair_value": 569.985651, "relative_strength": -1.614861, "rate_of_change": 0.3598516944071439, "market_dynamics": 1.202439, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.087433, "high": 684.970814, "low": 665.116598, "close": 673.058289, "volume": 17000}, "trend_line": 603.767051, "activity_lines": {"activity_5": 663.991536, "activity_10": 645.497024, "activity_20": 628.665193, "activity_30": 617.852877}, "trend_signal": 1, "fair_value": 571.921603, "relative_strength": -4.001726, "rate_of_change": 0.6509267943998113, "market_dynamics": 1.615497, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 682.985407, "high": 682.985438, "low": 656.182215, "close": 657.174927, "volume": 30100}, "trend_line": 607.142271, "activity_lines": {"activity_5": 664.256262, "activity_10": 649.75666, "activity_20": 632.58404, "activity_30": 621.298546}, "trend_signal": 1, "fair_value": 573.877714, "relative_strength": -6.47447, "rate_of_change": 0.5590268621664174, "market_dynamics": 1.460093, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 659.160355, "high": 694.897944, "low": 659.160355, "close": 681.992737, "volume": 82200}, "trend_line": 610.219678, "activity_lines": {"activity_5": 670.013998, "activity_10": 657.662258, "activity_20": 638.516675, "activity_30": 626.127608}, "trend_signal": 1, "fair_value": 575.974618, "relative_strength": -3.380176, "rate_of_change": 0.506867524629988, "market_dynamics": 1.447164, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 682.985448, "high": 697.876099, "low": 671.072911, "close": 687.948975, "volume": 30300}, "trend_line": 614.455247, "activity_lines": {"activity_5": 676.962976, "activity_10": 665.748343, "activity_20": 644.595851, "activity_30": 631.142402}, "trend_signal": 1, "fair_value": 578.127998, "relative_strength": 0.174996, "rate_of_change": 0.6941056069974756, "market_dynamics": 1.330495, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 687.948995, "high": 692.912552, "low": 675.043712, "close": 681.0, "volume": 37300}, "trend_line": 617.764284, "activity_lines": {"activity_5": 679.345484, "activity_10": 671.127034, "activity_20": 649.663407, "activity_30": 635.435612}, "trend_signal": 1, "fair_value": 580.292453, "relative_strength": -3.353425, "rate_of_change": 0.5385318159712923, "market_dynamics": 1.178621, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.0, "high": 677.0, "low": 663.0, "close": 667.0, "volume": 22500}, "trend_line": 620.639746, "activity_lines": {"activity_5": 676.267155, "activity_10": 672.353883, "activity_20": 652.958, "activity_30": 638.612109}, "trend_signal": 1, "fair_value": 582.417328, "relative_strength": -4.602073, "rate_of_change": 0.4654626488571765, "market_dynamics": 1.048175, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 671.0, "high": 672.0, "low": 654.0, "close": 659.0, "volume": 32500}, "trend_line": 623.447082, "activity_lines": {"activity_5": 670.926046, "activity_10": 671.135331, "activity_20": 655.09409, "activity_30": 641.086965}, "trend_signal": 1, "fair_value": 584.465838, "relative_strength": -8.595637, "rate_of_change": 0.45232939367696856, "market_dynamics": 0.659155, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 667.0, "high": 679.0, "low": 652.0, "close": 668.0, "volume": 24900}, "trend_line": 626.157334, "activity_lines": {"activity_5": 668.463265, "activity_10": 670.761888, "activity_20": 657.714637, "activity_30": 643.961346}, "trend_signal": 1, "fair_value": 586.622205, "relative_strength": -10.730975, "rate_of_change": 0.434720456354621, "market_dynamics": 0.400504, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 668.0, "high": 690.0, "low": 665.0, "close": 685.0, "volume": 36100}, "trend_line": 629.698977, "activity_lines": {"activity_5": 672.6, "activity_10": 673.517175, "activity_20": 661.576508, "activity_30": 647.757647}, "trend_signal": 1, "fair_value": 588.680621, "relative_strength": -8.372749, "rate_of_change": 0.565615510302403, "market_dynamics": 0.355767, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 687.0, "high": 688.0, "low": 670.0, "close": 680.0, "volume": 34800}, "trend_line": 632.676868, "activity_lines": {"activity_5": 675.266667, "activity_10": 674.803314, "activity_20": 664.631145, "activity_30": 651.002875}, "trend_signal": 1, "fair_value": 590.569036, "relative_strength": -8.215788, "rate_of_change": 0.47290707286634187, "market_dynamics": 0.311572, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 686.0, "high": 759.0, "low": 673.0, "close": 727.0, "volume": 366600}, "trend_line": 637.155245, "activity_lines": {"activity_5": 693.666667, "activity_10": 684.436497, "activity_20": 671.845286, "activity_30": 657.088238}, "trend_signal": 1, "fair_value": 592.532996, "relative_strength": -3.547131, "rate_of_change": 0.7078458572631144, "market_dynamics": 0.729451, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 727.0, "high": 755.0, "low": 720.0, "close": 733.0, "volume": 38800}, "trend_line": 642.131435, "activity_lines": {"activity_5": 710.066667, "activity_10": 694.179831, "activity_20": 679.123448, "activity_30": 663.271771}, "trend_signal": 1, "fair_value": 594.309682, "relative_strength": -7.305426, "rate_of_change": 0.78100118284359, "market_dynamics": 0.924714, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 744.0, "high": 744.0, "low": 709.0, "close": 729.0, "volume": 18500}, "trend_line": 646.643388, "activity_lines": {"activity_5": 720.2, "activity_10": 701.817254, "activity_20": 685.432681, "activity_30": 668.876194}, "trend_signal": 1, "fair_value": 595.935317, "relative_strength": -7.613173, "rate_of_change": 0.7026525652026284, "market_dynamics": 1.039858, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 729.0, "high": 733.0, "low": 713.0, "close": 722.0, "volume": 16900}, "trend_line": 650.22711, "activity_lines": {"activity_5": 723.933333, "activity_10": 707.327273, "activity_20": 690.615042, "activity_30": 673.737911}, "trend_signal": 1, "fair_value": 597.578785, "relative_strength": -11.494759, "rate_of_change": 0.5542037646258404, "market_dynamics": 1.169971, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 715.0, "high": 729.0, "low": 660.0, "close": 693.0, "volume": 86400}, "trend_line": 653.704515, "activity_lines": {"activity_5": 715.533333, "activity_10": 706.945455, "activity_20": 692.495176, "activity_30": 676.497452}, "trend_signal": 1, "fair_value": 599.011274, "relative_strength": -9.97605, "rate_of_change": 0.5347985260103928, "market_dynamics": 0.712245, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.0, "high": 701.0, "low": 669.0, "close": 687.0, "volume": 37000}, "trend_line": 657.147371, "activity_lines": {"activity_5": 704.266667, "activity_10": 705.254545, "activity_20": 693.326017, "activity_30": 678.645548}, "trend_signal": 1, "fair_value": 600.580874, "relative_strength": -7.691161, "rate_of_change": 0.5266685361657638, "market_dynamics": 0.319895, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 686.0, "high": 696.0, "low": 671.0, "close": 685.0, "volume": 26500}, "trend_line": 660.622833, "activity_lines": {"activity_5": 695.0, "activity_10": 702.836364, "activity_20": 693.611634, "activity_30": 680.442492}, "trend_signal": 1, "fair_value": 601.893106, "relative_strength": -7.145055, "rate_of_change": 0.5288710194048685, "market_dynamics": -0.224105, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.0, "high": 690.0, "low": 650.0, "close": 677.0, "volume": 28800}, "trend_line": 663.566905, "activity_lines": {"activity_5": 686.266667, "activity_10": 698.490909, "activity_20": 692.804304, "activity_30": 681.499083}, "trend_signal": 1, "fair_value": 603.110163, "relative_strength": -8.098092, "rate_of_change": 0.4456509604172288, "market_dynamics": -0.710968, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.0, "high": 700.0, "low": 664.0, "close": 700.0, "volume": 20600}, "trend_line": 666.384204, "activity_lines": {"activity_5": 688.666667, "activity_10": 698.163636, "activity_20": 694.154498, "activity_30": 683.849606}, "trend_signal": 1, "fair_value": 604.217566, "relative_strength": -4.346879, "rate_of_change": 0.4245689438052873, "market_dynamics": -0.821965, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 721.0, "high": 751.0, "low": 692.0, "close": 737.0, "volume": 45900}, "trend_line": 670.501017, "activity_lines": {"activity_5": 704.866667, "activity_10": 704.290909, "activity_20": 698.810392, "activity_30": 688.405464}, "trend_signal": 1, "fair_value": 605.474363, "relative_strength": -5.699847, "rate_of_change": 0.6177837012475303, "market_dynamics": -0.600076, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 843.0, "low": 745.0, "close": 809.0, "volume": 75900}, "trend_line": 676.786198, "activity_lines": {"activity_5": 742.133333, "activity_10": 722.472727, "activity_20": 710.000035, "activity_30": 697.340882}, "trend_signal": 1, "fair_value": 607.07356, "relative_strength": 0.85045, "rate_of_change": 0.9373857519443501, "market_dynamics": -0.034195, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 819.0, "high": 829.0, "low": 782.0, "close": 793.0, "volume": 27600}, "trend_line": 682.902039, "activity_lines": {"activity_5": 765.933333, "activity_10": 736.254545, "activity_20": 719.018527, "activity_30": 704.838546}, "trend_signal": 1, "fair_value": 608.657979, "relative_strength": -2.69914, "rate_of_change": 0.903659238039002, "market_dynamics": 0.529901, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 792.0, "high": 816.0, "low": 790.0, "close": 814.0, "volume": 17800}, "trend_line": 688.956801, "activity_lines": {"activity_5": 789.533333, "activity_10": 752.763636, "activity_20": 729.390233, "activity_30": 713.296479}, "trend_signal": 1, "fair_value": 610.188899, "relative_strength": 0.418728, "rate_of_change": 0.8866223344224187, "market_dynamics": 1.001375, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 819.0, "high": 956.0, "low": 815.0, "close": 938.0, "volume": 73500}, "trend_line": 699.939067, "activity_lines": {"activity_5": 845.333333, "activity_10": 790.272727, "activity_20": 750.942857, "activity_30": 729.363783}, "trend_signal": 1, "fair_value": 612.364201, "relative_strength": 9.78976, "rate_of_change": 1.5940427591482593, "market_dynamics": 1.376522, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 945.0, "high": 945.0, "low": 852.0, "close": 919.0, "volume": 66600}, "trend_line": 710.817444, "activity_lines": {"activity_5": 878.933333, "activity_10": 820.4, "activity_20": 769.495238, "activity_30": 743.496746}, "trend_signal": 1, "fair_value": 614.367544, "relative_strength": 9.952081, "rate_of_change": 1.5541891448673775, "market_dynamics": 1.494509, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 889.0, "high": 910.0, "low": 862.0, "close": 882.0, "volume": 29500}, "trend_line": 719.80068, "activity_lines": {"activity_5": 888.066667, "activity_10": 839.690909, "activity_20": 783.390476, "activity_30": 754.540782}, "trend_signal": 1, "fair_value": 615.920512, "relative_strength": 2.479382, "rate_of_change": 1.263789468847086, "market_dynamics": 1.463611, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 882.0, "high": 920.0, "low": 860.0, "close": 886.0, "volume": 32800}, "trend_line": 728.817979, "activity_lines": {"activity_5": 893.666667, "activity_10": 856.163636, "activity_20": 796.642857, "activity_30": 765.263319}, "trend_signal": 1, "fair_value": 617.21068, "relative_strength": -1.422874, "rate_of_change": 1.2527494416926612, "market_dynamics": 1.385311, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 927.0, "high": 973.0, "low": 927.0, "close": 965.0, "volume": 20300}, "trend_line": 738.648639, "activity_lines": {"activity_5": 919.4, "activity_10": 883.345455, "activity_20": 816.338095, "activity_30": 780.500868}, "trend_signal": 1, "fair_value": 618.656113, "relative_strength": 7.085772, "rate_of_change": 1.3488498202923676, "market_dynamics": 1.215797, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 950.0, "high": 1060.0, "low": 905.0, "close": 917.0, "volume": 104900}, "trend_line": 747.408746, "activity_lines": {"activity_5": 919.066667, "activity_10": 896.563636, "activity_20": 830.047619, "activity_30": 792.007408}, "trend_signal": 1, "fair_value": 619.60574, "relative_strength": 2.825117, "rate_of_change": 1.1859640074419668, "market_dynamics": 1.082687, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 977.0, "high": 980.0, "low": 859.0, "close": 889.0, "volume": 60900}, "trend_line": 754.739164, "activity_lines": {"activity_5": 910.8, "activity_10": 900.745455, "activity_20": 839.985714, "activity_30": 801.142327}, "trend_signal": 1, "fair_value": 620.689402, "relative_strength": -7.262197, "rate_of_change": 0.9807776587083193, "market_dynamics": 1.036775, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 889.0, "high": 891.0, "low": 827.0, "close": 828.0, "volume": 58100}, "trend_line": 759.903888, "activity_lines": {"activity_5": 884.2, "activity_10": 891.072727, "activity_20": 843.119048, "activity_30": 805.868833}, "trend_signal": 1, "fair_value": 621.193926, "relative_strength": -10.957719, "rate_of_change": 0.6843058166781567, "market_dynamics": 0.828966, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 835.0, "high": 880.0, "low": 835.0, "close": 861.0, "volume": 37000}, "trend_line": 766.698057, "activity_lines": {"activity_5": 872.2, "activity_10": 887.054545, "activity_20": 848.914286, "activity_30": 812.391163}, "trend_signal": 1, "fair_value": 622.348919, "relative_strength": -7.587363, "rate_of_change": 0.8940826737814896, "market_dynamics": 0.514907, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 862.0, "high": 888.0, "low": 847.0, "close": 876.0, "volume": 23700}, "trend_line": 773.164966, "activity_lines": {"activity_5": 866.866667, "activity_10": 884.527273, "activity_20": 855.528571, "activity_30": 819.442901}, "trend_signal": 1, "fair_value": 623.418224, "relative_strength": -4.046531, "rate_of_change": 0.8434753343844852, "market_dynamics": 0.115139, "expectation": {"probability": 49.8742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/700e1403-624a-4d53-b018-2f8ffa7122aa/", "share_image": "https://sharemaestro.com/terminal/700e1403-624a-4d53-b018-2f8ffa7122aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}