{"ticker": {"uuid": "700e1403-624a-4d53-b018-2f8ffa7122aa", "symbol": "3566", "name": "Uniform Next Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3566 rose 28.97%, moving from 687.00 to 886.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "886.00"}, {"label": "12-Week Change", "value": "28.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 882.0, "high": 920.0, "low": 860.0, "close": 886.0, "volume": 32800}, "trend_line": 728.817979, "activity_lines": {"activity_5": 893.666667, "activity_10": 856.163636, "activity_20": 796.642857, "activity_30": 765.263319}, "trend_signal": 1, "fair_value": 617.210682, "relative_strength": -1.422874, "rate_of_change": 1.2527494416926612, "market_dynamics": 1.392604, "expectation": {"probability": 50.2695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 698.428423, "high": 748.31618, "low": 656.366207, "close": 739.512451, "volume": 414100}, "trend_line": 460.306528, "activity_lines": {"activity_5": 677.82122, "activity_10": 633.81449, "activity_20": 573.555373, "activity_30": 524.309966}, "trend_signal": 1, "fair_value": 364.118116, "relative_strength": 70.154819, "rate_of_change": 3.387230048748155, "market_dynamics": 1.93687, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 748.316224, "high": 809.942249, "low": 721.905063, "close": 768.858215, "volume": 322800}, "trend_line": 476.698532, "activity_lines": {"activity_5": 716.166313, "activity_10": 664.19177, "activity_20": 596.952773, "activity_30": 544.216526}, "trend_signal": 1, "fair_value": 367.377781, "relative_strength": 66.427703, "rate_of_change": 3.5611061331721947, "market_dynamics": 2.061893, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 771.79283, "high": 771.79283, "low": 696.472082, "close": 719.948669, "volume": 297600}, "trend_line": 491.079655, "activity_lines": {"activity_5": 726.861206, "activity_10": 681.283437, "activity_20": 613.763687, "activity_30": 559.910083}, "trend_signal": 1, "fair_value": 370.316406, "relative_strength": 57.616698, "rate_of_change": 3.016817135908445, "market_dynamics": 2.104562, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 718.970447, "high": 762.010919, "low": 699.40663, "close": 749.294434, "volume": 172400}, "trend_line": 503.687809, "activity_lines": {"activity_5": 739.773344, "activity_10": 700.455988, "activity_20": 631.776382, "activity_30": 576.569101}, "trend_signal": 1, "fair_value": 373.503285, "relative_strength": 59.283752, "rate_of_change": 2.567435623045718, "market_dynamics": 2.021359, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 745.38165, "high": 768.858202, "low": 635.824195, "close": 680.820984, "volume": 437100}, "trend_line": 514.64779, "activity_lines": {"activity_5": 722.55717, "activity_10": 703.728474, "activity_20": 641.70269, "activity_30": 587.997048}, "trend_signal": 1, "fair_value": 376.013675, "relative_strength": 46.187351, "rate_of_change": 2.175947244337607, "market_dynamics": 1.727679, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 690.602934, "high": 717.992257, "low": 666.148156, "close": 709.188538, "volume": 168600}, "trend_line": 526.458214, "activity_lines": {"activity_5": 715.057699, "activity_10": 709.704327, "activity_20": 653.259317, "activity_30": 600.548064}, "trend_signal": 1, "fair_value": 378.814162, "relative_strength": 49.908455, "rate_of_change": 2.29485567207041, "market_dynamics": 1.266019, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 713.101287, "high": 739.512438, "low": 677.886443, "close": 688.646545, "volume": 108200}, "trend_line": 537.679047, "activity_lines": {"activity_5": 702.732491, "activity_10": 709.508689, "activity_20": 661.74629, "activity_30": 611.011828}, "trend_signal": 1, "fair_value": 381.433353, "relative_strength": 43.772949, "rate_of_change": 2.1313815040978676, "market_dynamics": 0.700474, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 684.733748, "high": 712.123108, "low": 676.90822, "close": 694.515686, "volume": 97500}, "trend_line": 549.384734, "activity_lines": {"activity_5": 697.711108, "activity_10": 708.743921, "activity_20": 669.730192, "activity_30": 621.13032}, "trend_signal": 1, "fair_value": 384.190903, "relative_strength": 40.909526, "rate_of_change": 2.177077024911483, "market_dynamics": 0.148531, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 703.319417, "high": 769.836357, "low": 619.194983, "close": 642.67157, "volume": 982100}, "trend_line": 559.623134, "activity_lines": {"activity_5": 677.103886, "activity_10": 696.952274, "activity_20": 671.705207, "activity_30": 627.148826}, "trend_signal": 1, "fair_value": 386.566503, "relative_strength": 30.917033, "rate_of_change": 1.8636120311271827, "market_dynamics": -0.243626, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 638.758797, "high": 682.777376, "low": 622.129549, "close": 651.475281, "volume": 306100}, "trend_line": 570.024567, "activity_lines": {"activity_5": 666.539425, "activity_10": 686.707946, "activity_20": 673.56377, "activity_30": 633.074771}, "trend_signal": 1, "fair_value": 388.980494, "relative_strength": 29.772312, "rate_of_change": 1.8586495746975313, "market_dynamics": -0.55508, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.257161, "high": 661.257161, "low": 587.892872, "close": 618.216797, "volume": 185700}, "trend_line": 579.578234, "activity_lines": {"activity_5": 646.845182, "activity_10": 671.02132, "activity_20": 671.439699, "activity_30": 636.183947}, "trend_signal": 1, "fair_value": 391.1001, "relative_strength": 25.4868, "rate_of_change": 1.6760096938067415, "market_dynamics": -0.762137, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 610.391303, "high": 645.606146, "low": 601.587582, "close": 641.693359, "volume": 74900}, "trend_line": 588.838443, "activity_lines": {"activity_5": 641.041243, "activity_10": 661.808536, "activity_20": 670.927312, "activity_30": 640.191374}, "trend_signal": 1, "fair_value": 393.27397, "relative_strength": 27.775663, "rate_of_change": 1.5977496145930203, "market_dynamics": -0.910757, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.475276, "high": 651.475276, "low": 628.976881, "close": 643.649719, "volume": 68400}, "trend_line": 597.446524, "activity_lines": {"activity_5": 639.019637, "activity_10": 655.263542, "activity_20": 670.056252, "activity_30": 643.727586}, "trend_signal": 1, "fair_value": 395.467899, "relative_strength": 22.36956, "rate_of_change": 1.46187483210908, "market_dynamics": -1.083035, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.649743, "high": 717.014039, "low": 642.671552, "close": 672.017273, "volume": 374100}, "trend_line": 605.82636, "activity_lines": {"activity_5": 649.844946, "activity_10": 655.263539, "activity_20": 671.397769, "activity_30": 648.538602}, "trend_signal": 1, "fair_value": 397.597094, "relative_strength": 26.459953, "rate_of_change": 1.4026085454302633, "market_dynamics": -1.053116, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 681.799178, "high": 759.076292, "low": 674.95184, "close": 717.014099, "volume": 380000}, "trend_line": 614.532262, "activity_lines": {"activity_5": 673.712817, "activity_10": 664.849816, "activity_20": 676.489022, "activity_30": 655.712004}, "trend_signal": 1, "fair_value": 400.014729, "relative_strength": 29.383663, "rate_of_change": 1.4370292504274529, "market_dynamics": -0.899005, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.188556, "high": 712.123152, "low": 668.104499, "close": 702.341187, "volume": 137800}, "trend_line": 622.09694, "activity_lines": {"activity_5": 688.320463, "activity_10": 671.110234, "activity_20": 679.367695, "activity_30": 661.377096}, "trend_signal": 1, "fair_value": 402.378903, "relative_strength": 29.339696, "rate_of_change": 1.230965153136268, "market_dynamics": -0.821045, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 712.123102, "high": 717.992249, "low": 678.864615, "close": 687.668335, "volume": 74800}, "trend_line": 629.498586, "activity_lines": {"activity_5": 692.428866, "activity_10": 674.827358, "activity_20": 680.243408, "activity_30": 665.607509}, "trend_signal": 1, "fair_value": 404.739231, "relative_strength": 27.108699, "rate_of_change": 1.1897898099289843, "market_dynamics": -0.76214, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.602944, "high": 700.384855, "low": 621.151342, "close": 643.649719, "volume": 143800}, "trend_line": 635.302519, "activity_lines": {"activity_5": 678.799398, "activity_10": 670.558883, "activity_20": 676.502989, "activity_30": 666.520485}, "trend_signal": 1, "fair_value": 406.563292, "relative_strength": 20.758377, "rate_of_change": 0.9219930162003438, "market_dynamics": -0.898887, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 672.017285, "high": 672.017285, "low": 636.802429, "close": 636.802429, "volume": 50500}, "trend_line": 641.791187, "activity_lines": {"activity_5": 662.8875, "activity_10": 665.970282, "activity_20": 671.933441, "activity_30": 666.617254}, "trend_signal": 1, "fair_value": 408.393078, "relative_strength": 13.313311, "rate_of_change": 1.0213509007037442, "market_dynamics": -1.099761, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.020484, "high": 627.998675, "low": 597.674773, "close": 608.434875, "volume": 87900}, "trend_line": 646.062621, "activity_lines": {"activity_5": 639.867407, "activity_10": 656.330656, "activity_20": 664.676195, "activity_30": 664.465233}, "trend_signal": 0, "fair_value": 409.871121, "relative_strength": 10.73423, "rate_of_change": 0.6655488711159255, "market_dynamics": -1.309637, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 607.456673, "high": 610.391257, "low": 553.656166, "close": 591.805664, "volume": 121400}, "trend_line": 649.551504, "activity_lines": {"activity_5": 618.542859, "activity_10": 644.45009, "activity_20": 656.198544, "activity_30": 660.964785}, "trend_signal": 0, "fair_value": 411.307219, "relative_strength": 7.55061, "rate_of_change": 0.5400224199009939, "market_dynamics": -1.556953, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 591.805581, "high": 591.805581, "low": 563.438, "close": 582.023682, "volume": 62000}, "trend_line": 651.377462, "activity_lines": {"activity_5": 601.326685, "activity_10": 631.271184, "activity_20": 647.49264, "activity_30": 656.608151}, "trend_signal": 0, "fair_value": 412.677605, "relative_strength": 1.676008, "rate_of_change": 0.2811105799548752, "market_dynamics": -1.738513, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 580.067275, "high": 606.478549, "low": 470.509932, "close": 493.986481, "volume": 447000}, "trend_line": 649.812357, "activity_lines": {"activity_5": 561.807754, "activity_10": 603.170417, "activity_20": 631.291929, "activity_30": 646.453894}, "trend_signal": 0, "fair_value": 413.551308, "relative_strength": -15.794506, "rate_of_change": -0.24027619795049293, "market_dynamics": -1.829134, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.986529, "high": 513.550293, "low": 472.466303, "close": 513.550293, "volume": 172700}, "trend_line": 648.279855, "activity_lines": {"activity_5": 538.787643, "activity_10": 581.347857, "activity_20": 618.030449, "activity_30": 637.662793}, "trend_signal": 0, "fair_value": 414.637625, "relative_strength": -15.593621, "rate_of_change": -0.23583762042863432, "market_dynamics": -1.892064, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 513.550318, "high": 527.244993, "low": 503.768407, "close": 520.397705, "volume": 75400}, "trend_line": 647.432089, "activity_lines": {"activity_5": 526.266811, "activity_10": 563.651498, "activity_20": 606.543695, "activity_30": 629.412332}, "trend_signal": 0, "fair_value": 415.806927, "relative_strength": -15.046514, "rate_of_change": -0.13077160943092683, "market_dynamics": -1.869972, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.397702, "high": 520.397702, "low": 500.833821, "close": 508.659363, "volume": 80500}, "trend_line": 645.214853, "activity_lines": {"activity_5": 515.702344, "activity_10": 547.395739, "activity_20": 594.702924, "activity_30": 620.459253}, "trend_signal": 0, "fair_value": 416.855878, "relative_strength": -16.644283, "rate_of_change": -0.3424661887588446, "market_dynamics": -1.862933, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.615764, "high": 511.593955, "low": 470.509931, "close": 477.357269, "volume": 141200}, "trend_line": 641.171663, "activity_lines": {"activity_5": 500.246932, "activity_10": 528.970178, "activity_20": 580.835901, "activity_30": 609.629731}, "trend_signal": 0, "fair_value": 417.732741, "relative_strength": -19.236855, "rate_of_change": -0.6266424247986091, "market_dynamics": -1.921951, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.095558, "high": 489.095558, "low": 449.967917, "close": 458.771637, "volume": 103000}, "trend_line": 636.248101, "activity_lines": {"activity_5": 485.57407, "activity_10": 510.989249, "activity_20": 566.204958, "activity_30": 597.861988}, "trend_signal": 0, "fair_value": 418.532564, "relative_strength": -24.023098, "rate_of_change": -0.7679007486018525, "market_dynamics": -1.935737, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 464.640771, "high": 499.85565, "low": 460.728007, "close": 478.335449, "volume": 106100}, "trend_line": 630.868049, "activity_lines": {"activity_5": 479.770135, "activity_10": 499.926796, "activity_20": 554.559826, "activity_30": 587.674075}, "trend_signal": 0, "fair_value": 419.444265, "relative_strength": -21.340085, "rate_of_change": -0.8455902644808015, "market_dynamics": -1.945426, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 478.33545, "high": 491.123937, "low": 459.749805, "close": 480.275818, "volume": 133900}, "trend_line": 624.052784, "activity_lines": {"activity_5": 476.960647, "activity_10": 492.098355, "activity_20": 543.882044, "activity_30": 577.958447}, "trend_signal": 0, "fair_value": 420.394091, "relative_strength": -21.815454, "rate_of_change": -1.0802995984347383, "market_dynamics": -1.896233, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.331045, "high": 503.944439, "low": 476.331045, "close": 490.137756, "volume": 37600}, "trend_line": 615.740294, "activity_lines": {"activity_5": 480.113263, "activity_10": 488.393159, "activity_20": 534.95873, "activity_30": 569.318768}, "trend_signal": 0, "fair_value": 421.429846, "relative_strength": -20.150465, "rate_of_change": -1.332017132704599, "market_dynamics": -1.879666, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 492.110106, "high": 539.447334, "low": 480.275795, "close": 520.709717, "volume": 153600}, "trend_line": 607.468678, "activity_lines": {"activity_5": 494.691307, "activity_10": 492.095008, "activity_20": 529.556931, "activity_30": 563.187763}, "trend_signal": 0, "fair_value": 422.647948, "relative_strength": -20.55116, "rate_of_change": -1.343361167135181, "market_dynamics": -1.561902, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.751126, "high": 528.599244, "low": 493.096323, "close": 498.027283, "volume": 48400}, "trend_line": 600.071298, "activity_lines": {"activity_5": 498.818376, "activity_10": 492.787578, "activity_20": 522.571013, "activity_30": 556.127027}, "trend_signal": 0, "fair_value": 423.737306, "relative_strength": -24.9345, "rate_of_change": -1.2177385053587897, "market_dynamics": -1.299379, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.027312, "high": 522.682129, "low": 498.027312, "close": 503.944458, "volume": 65600}, "trend_line": 591.892966, "activity_lines": {"activity_5": 502.300794, "activity_10": 494.482529, "activity_20": 516.842075, "activity_30": 549.925296}, "trend_signal": 0, "fair_value": 424.828255, "relative_strength": -23.656004, "rate_of_change": -1.3628933807128958, "market_dynamics": -0.927108, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.944435, "high": 504.930651, "low": 496.054897, "close": 501.972076, "volume": 51200}, "trend_line": 585.931335, "activity_lines": {"activity_5": 503.418483, "activity_10": 495.993516, "activity_20": 511.725638, "activity_30": 544.123948}, "trend_signal": 0, "fair_value": 425.902018, "relative_strength": -24.800708, "rate_of_change": -1.0072143685518997, "market_dynamics": -0.484304, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 503.944429, "high": 685.403906, "low": 501.972044, "close": 645.956177, "volume": 1211400}, "trend_line": 583.82359, "activity_lines": {"activity_5": 551.084456, "activity_10": 524.018443, "activity_20": 521.345983, "activity_30": 547.996519}, "trend_signal": 0, "fair_value": 427.374868, "relative_strength": -5.397219, "rate_of_change": -0.35972559822219147, "market_dynamics": 0.052598, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 649.900933, "high": 649.900933, "low": 586.784638, "close": 597.632751, "volume": 194900}, "trend_line": 580.789797, "activity_lines": {"activity_5": 572.254726, "activity_10": 540.760986, "activity_20": 526.632596, "activity_30": 548.887432}, "trend_signal": 0, "fair_value": 428.631828, "relative_strength": -15.999072, "rate_of_change": -0.5196420720169849, "market_dynamics": 0.482008, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 596.646566, "high": 642.011389, "low": 596.646544, "close": 605.522278, "volume": 89300}, "trend_line": 577.82335, "activity_lines": {"activity_5": 590.926636, "activity_10": 556.751161, "activity_20": 533.099334, "activity_30": 550.483076}, "trend_signal": 0, "fair_value": 429.951475, "relative_strength": -16.061372, "rate_of_change": -0.5107608665515204, "market_dynamics": 0.763962, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.467065, "high": 642.997615, "low": 598.618945, "close": 609.467041, "volume": 94900}, "trend_line": 576.716532, "activity_lines": {"activity_5": 603.747133, "activity_10": 570.790373, "activity_20": 540.123323, "activity_30": 552.524605}, "trend_signal": 0, "fair_value": 431.347889, "relative_strength": -17.112628, "rate_of_change": -0.1915495453757581, "market_dynamics": 0.988497, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.467094, "high": 660.749061, "low": 600.591307, "close": 624.259949, "volume": 159500}, "trend_line": 575.809355, "activity_lines": {"activity_5": 614.463761, "activity_10": 585.134994, "activity_20": 548.686329, "activity_30": 555.591922}, "trend_signal": 0, "fair_value": 432.760395, "relative_strength": -14.541036, "rate_of_change": -0.1573003286127485, "market_dynamics": 0.848142, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 606.508511, "high": 642.99758, "low": 602.56374, "close": 631.163269, "volume": 108800}, "trend_line": 576.240904, "activity_lines": {"activity_5": 619.328971, "activity_10": 598.11687, "activity_20": 557.831436, "activity_30": 559.163142}, "trend_signal": 0, "fair_value": 434.277718, "relative_strength": -11.41757, "rate_of_change": 0.0749465072515222, "market_dynamics": 0.842164, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 623.273764, "high": 643.983768, "low": 606.508463, "close": 609.467041, "volume": 89200}, "trend_line": 575.166693, "activity_lines": {"activity_5": 617.948299, "activity_10": 604.589878, "activity_20": 564.722819, "activity_30": 561.306764}, "trend_signal": 0, "fair_value": 435.351623, "relative_strength": -18.801404, "rate_of_change": -0.1864169989570874, "market_dynamics": 0.820982, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.370375, "high": 646.942365, "low": 601.577521, "close": 632.149475, "volume": 57700}, "trend_line": 574.783352, "activity_lines": {"activity_5": 623.339486, "activity_10": 613.573194, "activity_20": 573.643751, "activity_30": 564.983072}, "trend_signal": 0, "fair_value": 436.484622, "relative_strength": -14.543358, "rate_of_change": -0.06664867849014565, "market_dynamics": 0.823389, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 648.91477, "high": 652.85954, "low": 580.867456, "close": 600.591309, "volume": 162300}, "trend_line": 572.402486, "activity_lines": {"activity_5": 616.436137, "activity_10": 614.380078, "activity_20": 578.901224, "activity_30": 566.648102}, "trend_signal": 0, "fair_value": 437.306309, "relative_strength": -15.608801, "rate_of_change": -0.4142197215204108, "market_dynamics": 0.757427, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 601.577518, "high": 625.246129, "low": 583.82605, "close": 614.39801, "volume": 56800}, "trend_line": 568.98195, "activity_lines": {"activity_5": 614.726737, "activity_10": 615.940055, "activity_20": 585.05914, "activity_30": 569.35749}, "trend_signal": 1, "fair_value": 438.266466, "relative_strength": -14.519883, "rate_of_change": -0.5975753222008142, "market_dynamics": 0.671922, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.425613, "high": 612.425647, "low": 576.922674, "close": 590.72937, "volume": 45400}, "trend_line": 565.261556, "activity_lines": {"activity_5": 605.785254, "activity_10": 611.152535, "activity_20": 588.515279, "activity_30": 570.76055}, "trend_signal": 1, "fair_value": 439.138495, "relative_strength": -12.029513, "rate_of_change": -0.6538685453905774, "market_dynamics": 0.528548, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.72937, "high": 613.411859, "low": 588.756985, "close": 610.453247, "volume": 22600}, "trend_line": 562.68772, "activity_lines": {"activity_5": 606.113989, "activity_10": 610.955298, "activity_20": 593.459074, "activity_30": 573.676143}, "trend_signal": 1, "fair_value": 440.046111, "relative_strength": -10.901519, "rate_of_change": -0.45533540582760385, "market_dynamics": 0.402533, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 610.453255, "high": 625.246155, "low": 604.536099, "close": 625.246155, "volume": 15400}, "trend_line": 562.074268, "activity_lines": {"activity_5": 611.307947, "activity_10": 613.214581, "activity_20": 599.177926, "activity_30": 577.712171}, "trend_signal": 1, "fair_value": 441.004644, "relative_strength": -9.135126, "rate_of_change": -0.10902175011035466, "market_dynamics": 0.328114, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 627.21854, "high": 636.094238, "low": 611.439457, "close": 636.094238, "volume": 37200}, "trend_line": 562.050661, "activity_lines": {"activity_5": 620.578153, "activity_10": 617.087626, "activity_20": 605.137193, "activity_30": 582.487653}, "trend_signal": 1, "fair_value": 442.196241, "relative_strength": -7.171633, "rate_of_change": -0.0041999787828696615, "market_dynamics": 0.282491, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 639.052843, "high": 647.928571, "low": 543.392157, "close": 548.32312, "volume": 128400}, "trend_line": 560.046936, "activity_lines": {"activity_5": 598.224459, "activity_10": 604.518156, "activity_20": 601.986074, "activity_30": 581.602005}, "trend_signal": 1, "fair_value": 442.844887, "relative_strength": -20.659898, "rate_of_change": -0.35650256089638, "market_dynamics": 0.099138, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 548.323119, "high": 606.508484, "low": 548.323119, "close": 593.687988, "volume": 49000}, "trend_line": 560.10968, "activity_lines": {"activity_5": 595.397379, "activity_10": 601.577513, "activity_20": 602.831384, "activity_30": 583.772395}, "trend_signal": 1, "fair_value": 443.844899, "relative_strength": -13.282877, "rate_of_change": 0.011203346713795088, "market_dynamics": -0.08192, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.687967, "high": 607.494644, "low": 583.826016, "close": 585.798401, "volume": 25800}, "trend_line": 560.235504, "activity_lines": {"activity_5": 589.743197, "activity_10": 597.883769, "activity_20": 602.432208, "activity_30": 585.429732}, "trend_signal": 1, "fair_value": 444.723172, "relative_strength": -13.47295, "rate_of_change": 0.022464171660087354, "market_dynamics": -0.313393, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.729384, "high": 610.453255, "low": 589.743218, "close": 604.536072, "volume": 29700}, "trend_line": 563.920491, "activity_lines": {"activity_5": 591.97856, "activity_10": 598.027213, "activity_20": 603.507626, "activity_30": 588.287833}, "trend_signal": 1, "fair_value": 445.863886, "relative_strength": -10.443776, "rate_of_change": 0.6577567779424379, "market_dynamics": -0.510009, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 604.536112, "high": 624.259908, "low": 604.536112, "close": 616.370361, "volume": 33000}, "trend_line": 567.347826, "activity_lines": {"activity_5": 599.539359, "activity_10": 600.824407, "activity_20": 605.202935, "activity_30": 591.671696}, "trend_signal": 1, "fair_value": 447.103173, "relative_strength": -8.297508, "rate_of_change": 0.6077691899300188, "market_dynamics": -0.437931, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 618.342775, "high": 628.204706, "low": 606.508463, "close": 626.2323, "volume": 32500}, "trend_line": 570.875646, "activity_lines": {"activity_5": 611.702397, "activity_10": 605.12779, "activity_20": 607.302114, "activity_30": 595.470694}, "trend_signal": 1, "fair_value": 448.440503, "relative_strength": -5.703043, "rate_of_change": 0.6218090276069738, "market_dynamics": -0.357872, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 626.23233, "high": 676.528153, "low": 626.23233, "close": 636.094238, "volume": 66900}, "trend_line": 575.123475, "activity_lines": {"activity_5": 621.958801, "activity_10": 611.009083, "activity_20": 609.74881, "activity_30": 599.678345}, "trend_signal": 1, "fair_value": 449.754745, "relative_strength": -5.921255, "rate_of_change": 0.7440900710625208, "market_dynamics": -0.144914, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 636.094273, "high": 706.113962, "low": 631.163309, "close": 690.334839, "volume": 94900}, "trend_line": 582.222727, "activity_lines": {"activity_5": 647.468323, "activity_10": 625.927488, "activity_20": 617.40824, "activity_30": 607.111337}, "trend_signal": 1, "fair_value": 451.468163, "relative_strength": -0.75305, "rate_of_change": 1.2343874504513972, "market_dynamics": 0.195356, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.279645, "high": 724.851618, "low": 673.569592, "close": 683.431519, "volume": 80300}, "trend_line": 589.71139, "activity_lines": {"activity_5": 663.707642, "activity_10": 638.138351, "activity_20": 623.968772, "activity_30": 613.640936}, "trend_signal": 1, "fair_value": 453.10099, "relative_strength": -1.820518, "rate_of_change": 1.2862196291420427, "market_dynamics": 0.514273, "expectation": {"probability": 63.3544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 686.390061, "high": 731.754966, "low": 685.403869, "close": 705.127747, "volume": 72500}, "trend_line": 597.271133, "activity_lines": {"activity_5": 681.91934, "activity_10": 653.236067, "activity_20": 632.224614, "activity_30": 621.087153}, "trend_signal": 1, "fair_value": 454.895608, "relative_strength": 4.587918, "rate_of_change": 1.2819394585544484, "market_dynamics": 0.846609, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 706.113926, "high": 707.100118, "low": 650.887146, "close": 650.887146, "volume": 49800}, "trend_line": 602.958178, "activity_lines": {"activity_5": 676.133679, "activity_10": 657.216702, "activity_20": 634.859159, "activity_30": 624.54625}, "trend_signal": 1, "fair_value": 456.32436, "relative_strength": 3.14684, "rate_of_change": 0.9521714152557265, "market_dynamics": 0.936568, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 657.79055, "high": 707.100161, "low": 578.895111, "close": 594.674194, "volume": 121200}, "trend_line": 606.442726, "activity_lines": {"activity_5": 649.966711, "activity_10": 649.111998, "activity_20": 632.013292, "activity_30": 624.0118}, "trend_signal": 1, "fair_value": 457.394287, "relative_strength": -0.760825, "rate_of_change": 0.5779087384730718, "market_dynamics": 0.72239, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 571.991702, "high": 626.232294, "low": 499.999643, "close": 621.301331, "volume": 90500}, "trend_line": 609.795779, "activity_lines": {"activity_5": 635.436792, "activity_10": 645.830662, "activity_20": 631.877101, "activity_30": 624.970419}, "trend_signal": 1, "fair_value": 458.659126, "relative_strength": 6.586964, "rate_of_change": 0.5529051394706721, "market_dynamics": 0.490947, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.74902, "high": 660.74902, "low": 574.950296, "close": 589.743225, "volume": 24200}, "trend_line": 612.852978, "activity_lines": {"activity_5": 614.989738, "activity_10": 636.16598, "activity_20": 628.679022, "activity_30": 623.676706}, "trend_signal": 1, "fair_value": 460.006326, "relative_strength": -6.451324, "rate_of_change": 0.501348009494826, "market_dynamics": 0.0048, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 589.743185, "high": 598.618918, "low": 582.839843, "close": 588.757019, "volume": 26000}, "trend_line": 615.680063, "activity_lines": {"activity_5": 600.459835, "activity_10": 626.590949, "activity_20": 625.588953, "activity_30": 622.122128}, "trend_signal": 0, "fair_value": 461.238187, "relative_strength": -6.806911, "rate_of_change": 0.4612990556439804, "market_dynamics": -0.30439, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 588.757018, "high": 621.301387, "low": 583.826054, "close": 607.49469, "volume": 29400}, "trend_line": 619.197483, "activity_lines": {"activity_5": 599.93387, "activity_10": 620.924828, "activity_20": 624.339778, "activity_30": 621.59404}, "trend_signal": 0, "fair_value": 462.532625, "relative_strength": -4.103, "rate_of_change": 0.5713064644095867, "market_dynamics": -0.487893, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 626.232294, "high": 626.232294, "low": 577.908892, "close": 592.701782, "volume": 28500}, "trend_line": 617.422337, "activity_lines": {"activity_5": 597.369767, "activity_10": 612.909771, "activity_20": 621.714628, "activity_30": 619.88464}, "trend_signal": 0, "fair_value": 463.870022, "relative_strength": -0.130787, "rate_of_change": -0.28668495088182766, "market_dynamics": -0.725675, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 569.033133, "high": 610.453248, "low": 568.04694, "close": 601.577515, "volume": 25400}, "trend_line": 617.553829, "activity_lines": {"activity_5": 597.895736, "activity_10": 607.297438, "activity_20": 619.925393, "activity_30": 618.862393}, "trend_signal": 0, "fair_value": 465.226461, "relative_strength": 1.428029, "rate_of_change": 0.02129692952783148, "market_dynamics": -0.770714, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 611.439462, "high": 611.439462, "low": 591.715616, "close": 594.674194, "volume": 9200}, "trend_line": 617.192226, "activity_lines": {"activity_5": 597.435518, "activity_10": 602.043724, "activity_20": 617.520965, "activity_30": 617.386288}, "trend_signal": 0, "fair_value": 466.567417, "relative_strength": -2.084961, "rate_of_change": -0.058554085979109924, "market_dynamics": -0.887647, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 597.632732, "high": 599.605158, "low": 591.715576, "close": 597.632751, "volume": 9200}, "trend_line": 616.79775, "activity_lines": {"activity_5": 597.632755, "activity_10": 598.9417, "activity_20": 615.543884, "activity_30": 616.124386}, "trend_signal": 0, "fair_value": 467.900083, "relative_strength": -6.061564, "rate_of_change": -0.0639146093197963, "market_dynamics": -1.001187, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 592.701754, "high": 630.177064, "low": 592.701754, "close": 606.508484, "volume": 16900}, "trend_line": 616.206034, "activity_lines": {"activity_5": 600.196855, "activity_10": 599.4079, "activity_20": 614.595262, "activity_30": 615.460562}, "trend_signal": 0, "fair_value": 469.312357, "relative_strength": -1.117007, "rate_of_change": -0.09593355358379725, "market_dynamics": -1.022277, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 606.508491, "high": 606.508491, "low": 584.812214, "close": 590.72937, "volume": 22500}, "trend_line": 614.858238, "activity_lines": {"activity_5": 597.566996, "activity_10": 597.812055, "activity_20": 611.866793, "activity_30": 613.816907}, "trend_signal": 0, "fair_value": 470.612884, "relative_strength": -5.500437, "rate_of_change": -0.2187248948620351, "market_dynamics": -1.082779, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 583.826035, "high": 606.508472, "low": 583.826035, "close": 591.715576, "volume": 20200}, "trend_line": 614.266522, "activity_lines": {"activity_5": 595.397367, "activity_10": 596.467244, "activity_20": 609.246338, "activity_30": 612.323832}, "trend_signal": 0, "fair_value": 471.824343, "relative_strength": -3.322603, "rate_of_change": -0.09623616688047358, "market_dynamics": -1.079063, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 591.715576, "high": 597.632732, "low": 579.881265, "close": 588.757019, "volume": 15900}, "trend_line": 612.820107, "activity_lines": {"activity_5": 592.899015, "activity_10": 595.122436, "activity_20": 606.315938, "activity_30": 610.678057}, "trend_signal": 0, "fair_value": 472.948701, "relative_strength": -0.66275, "rate_of_change": -0.23547026383443403, "market_dynamics": -1.104012, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 591.715563, "high": 605.522299, "low": 584.812214, "close": 602.563721, "volume": 11100}, "trend_line": 612.885854, "activity_lines": {"activity_5": 595.397376, "activity_10": 596.305869, "activity_20": 604.7756, "activity_30": 610.016355}, "trend_signal": 0, "fair_value": 474.131281, "relative_strength": 1.591119, "rate_of_change": 0.010728597062822478, "market_dynamics": -1.026894, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 604.536067, "high": 609.467051, "low": 580.867465, "close": 590.72937, "volume": 35800}, "trend_line": 612.096899, "activity_lines": {"activity_5": 593.622221, "activity_10": 595.086571, "activity_20": 602.173927, "activity_30": 608.586904}, "trend_signal": 0, "fair_value": 475.400011, "relative_strength": -4.02663, "rate_of_change": -0.1287278854375365, "market_dynamics": -0.794257, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.674161, "high": 594.674161, "low": 585.798414, "close": 586.784607, "volume": 15300}, "trend_line": 611.965407, "activity_lines": {"activity_5": 591.584086, "activity_10": 593.454867, "activity_20": 599.365625, "activity_30": 606.953853}, "trend_signal": 0, "fair_value": 476.719161, "relative_strength": -2.539383, "rate_of_change": -0.021482219598694646, "market_dynamics": -0.744696, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.757027, "high": 602.563724, "low": 577.908901, "close": 579.881287, "volume": 32800}, "trend_line": 610.946342, "activity_lines": {"activity_5": 587.507829, "activity_10": 590.675599, "activity_20": 596.134671, "activity_30": 604.88391}, "trend_signal": 0, "fair_value": 477.984974, "relative_strength": -2.74312, "rate_of_change": -0.1665233015368904, "market_dynamics": -0.573289, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 579.881273, "high": 591.715639, "low": 572.977938, "close": 579.881287, "volume": 17700}, "trend_line": 609.43418, "activity_lines": {"activity_5": 584.220524, "activity_10": 588.290808, "activity_20": 593.429686, "activity_30": 602.879713}, "trend_signal": 0, "fair_value": 479.243216, "relative_strength": -2.545547, "rate_of_change": -0.24751142547965194, "market_dynamics": -0.579209, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 586.784587, "high": 587.770786, "low": 576.922709, "close": 579.881287, "volume": 13300}, "trend_line": 607.560415, "activity_lines": {"activity_5": 581.524935, "activity_10": 586.174979, "activity_20": 591.217797, "activity_30": 600.973075}, "trend_signal": 0, "fair_value": 480.581707, "relative_strength": -4.754137, "rate_of_change": -0.3074597817929961, "market_dynamics": -0.752629, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.798447, "high": 598.618965, "low": 583.826062, "close": 594.674194, "volume": 24800}, "trend_line": 609.10545, "activity_lines": {"activity_5": 585.272477, "activity_10": 587.071523, "activity_20": 591.011169, "activity_30": 600.141706}, "trend_signal": 0, "fair_value": 482.058935, "relative_strength": -3.400328, "rate_of_change": 0.2543014590573654, "market_dynamics": -0.47861, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 591.71557, "high": 591.71557, "low": 564.102173, "close": 564.102173, "volume": 59600}, "trend_line": 608.119257, "activity_lines": {"activity_5": 578.566358, "activity_10": 582.624687, "activity_20": 588.1606, "activity_30": 597.238268}, "trend_signal": 0, "fair_value": 483.447691, "relative_strength": -6.56462, "rate_of_change": -0.16190841832068176, "market_dynamics": -0.532786, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.695896, "high": 539.447383, "low": 506.903007, "close": 514.224487, "volume": 140000}, "trend_line": 605.73346, "activity_lines": {"activity_5": 556.746505, "activity_10": 569.593312, "activity_20": 580.705357, "activity_30": 591.180541}, "trend_signal": 0, "fair_value": 484.495077, "relative_strength": -18.005141, "rate_of_change": -0.39232386946100467, "market_dynamics": -0.695735, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 508.268199, "high": 522.166158, "low": 507.275488, "close": 518.195313, "volume": 10700}, "trend_line": 602.855434, "activity_lines": {"activity_5": 540.62738, "activity_10": 558.692833, "activity_20": 574.138177, "activity_30": 585.532919}, "trend_signal": 0, "fair_value": 485.711237, "relative_strength": -16.396128, "rate_of_change": -0.47513076130879256, "market_dynamics": -0.951655, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 518.195353, "high": 535.071447, "low": 511.246353, "close": 514.224487, "volume": 23300}, "trend_line": 599.450572, "activity_lines": {"activity_5": 527.297046, "activity_10": 548.353327, "activity_20": 567.533527, "activity_30": 579.814793}, "trend_signal": 0, "fair_value": 486.956833, "relative_strength": -15.387495, "rate_of_change": -0.5647891364947007, "market_dynamics": -1.484718, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 518.195317, "high": 542.020389, "low": 485.435852, "close": 490.399414, "volume": 34800}, "trend_line": 594.922809, "activity_lines": {"activity_5": 510.40214, "activity_10": 535.288157, "activity_20": 559.01474, "activity_30": 572.779235}, "trend_signal": 0, "fair_value": 488.127464, "relative_strength": -17.645291, "rate_of_change": -0.7553188221830467, "market_dynamics": -1.770007, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 491.392115, "high": 495.362961, "low": 485.435847, "close": 487.421295, "volume": 18200}, "trend_line": 589.967044, "activity_lines": {"activity_5": 499.46618, "activity_10": 523.505692, "activity_20": 550.769919, "activity_30": 565.843653}, "trend_signal": 0, "fair_value": 489.321696, "relative_strength": -20.994873, "rate_of_change": -0.8330097493370844, "market_dynamics": -1.93292, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.406697, "high": 494.370254, "low": 478.486883, "close": 483.450439, "volume": 20600}, "trend_line": 583.070897, "activity_lines": {"activity_5": 492.31866, "activity_10": 512.807858, "activity_20": 542.648257, "activity_30": 558.971614}, "trend_signal": 0, "fair_value": 490.530115, "relative_strength": -20.76233, "rate_of_change": -1.16890376676702, "market_dynamics": -1.934067, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 482.457713, "high": 569.816345, "low": 482.457713, "close": 522.166199, "volume": 81900}, "trend_line": 577.695387, "activity_lines": {"activity_5": 500.127997, "activity_10": 510.902542, "activity_20": 538.77632, "activity_30": 555.042279}, "trend_signal": 0, "fair_value": 491.968416, "relative_strength": -12.240968, "rate_of_change": -0.9219307682235361, "market_dynamics": -1.624063, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 518.195333, "high": 526.137019, "low": 506.282796, "close": 515.217224, "volume": 13000}, "trend_line": 571.365036, "activity_lines": {"activity_5": 505.356282, "activity_10": 508.783141, "activity_20": 534.587852, "activity_30": 551.01143}, "trend_signal": 0, "fair_value": 493.37132, "relative_strength": -13.955037, "rate_of_change": -1.095793932659523, "market_dynamics": -1.396715, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 516.209905, "high": 517.202616, "low": 491.392136, "close": 500.326538, "volume": 19600}, "trend_line": 566.346349, "activity_lines": {"activity_5": 505.554824, "activity_10": 505.132053, "activity_20": 529.373678, "activity_30": 546.428301}, "trend_signal": 0, "fair_value": 494.724513, "relative_strength": -15.364217, "rate_of_change": -0.878367888090373, "market_dynamics": -1.149256, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 499.333806, "high": 525.144286, "low": 489.406693, "close": 502.311951, "volume": 23200}, "trend_line": 563.267608, "activity_lines": {"activity_5": 505.753361, "activity_10": 503.557361, "activity_20": 524.85422, "activity_30": 542.297049}, "trend_signal": 0, "fair_value": 496.101105, "relative_strength": -11.123886, "rate_of_change": -0.543614522356537, "market_dynamics": -0.842535, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.188049, "high": 519.188049, "low": 485.435852, "close": 501.319244, "volume": 19100}, "trend_line": 559.268205, "activity_lines": {"activity_5": 504.628286, "activity_10": 502.925636, "activity_20": 520.661253, "activity_30": 538.30038}, "trend_signal": 0, "fair_value": 497.326487, "relative_strength": -10.412121, "rate_of_change": -0.7100360367251989, "market_dynamics": -0.812547, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.333832, "high": 509.260946, "low": 495.362976, "close": 495.362976, "volume": 9300}, "trend_line": 556.122196, "activity_lines": {"activity_5": 500.326534, "activity_10": 501.445593, "activity_20": 516.331482, "activity_30": 534.177463}, "trend_signal": 0, "fair_value": 498.519787, "relative_strength": -11.543628, "rate_of_change": -0.5625224126588666, "market_dynamics": -0.709567, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.326523, "high": 508.268214, "low": 496.355682, "close": 496.355682, "volume": 11100}, "trend_line": 553.042152, "activity_lines": {"activity_5": 498.142566, "activity_10": 500.561176, "activity_20": 512.540987, "activity_30": 530.321558}, "trend_signal": 0, "fair_value": 499.749945, "relative_strength": -12.641709, "rate_of_change": -0.5538430262546189, "market_dynamics": -0.580948, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 499.333811, "high": 517.202596, "low": 494.37025, "close": 509.260925, "volume": 12000}, "trend_line": 549.767693, "activity_lines": {"activity_5": 501.517781, "activity_10": 502.348054, "activity_20": 510.485316, "activity_30": 527.496963}, "trend_signal": 0, "fair_value": 501.107044, "relative_strength": -8.80052, "rate_of_change": -0.5920812705068418, "market_dynamics": -0.35074, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 513.231765, "high": 513.231765, "low": 490.399409, "close": 491.39212, "volume": 26000}, "trend_line": 546.390704, "activity_lines": {"activity_5": 498.341103, "activity_10": 500.543122, "activity_20": 507.115799, "activity_30": 523.730797}, "trend_signal": 0, "fair_value": 502.229149, "relative_strength": -3.194371, "rate_of_change": -0.6142574478271462, "market_dynamics": -0.108828, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 468.559774, "high": 526.13705, "low": 467.567062, "close": 515.217224, "volume": 33500}, "trend_line": 543.512028, "activity_lines": {"activity_5": 503.834114, "activity_10": 502.99783, "activity_20": 506.469589, "activity_30": 521.719605}, "trend_signal": 0, "fair_value": 503.647301, "relative_strength": 2.115301, "rate_of_change": -0.5268530337221918, "market_dynamics": 0.237869, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.253642, "high": 514.224487, "low": 498.3411, "close": 501.319244, "volume": 16200}, "trend_line": 540.400196, "activity_lines": {"activity_5": 503.767934, "activity_10": 502.348054, "activity_20": 504.807686, "activity_30": 518.99749}, "trend_signal": 0, "fair_value": 504.941295, "relative_strength": -3.729117, "rate_of_change": -0.5725415151253904, "market_dynamics": 0.460583, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.297368, "high": 610.517486, "low": 502.311946, "close": 604.561218, "volume": 118500}, "trend_line": 540.631145, "activity_lines": {"activity_5": 537.71866, "activity_10": 520.848583, "activity_20": 513.352457, "activity_30": 523.13691}, "trend_signal": 0, "fair_value": 506.883374, "relative_strength": 12.803801, "rate_of_change": 0.042736661035536694, "market_dynamics": 0.847052, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.663241, "high": 653.204055, "low": 537.056824, "close": 555.918335, "volume": 247600}, "trend_line": 538.944807, "activity_lines": {"activity_5": 548.24139, "activity_10": 528.880514, "activity_20": 517.14705, "activity_30": 524.123181}, "trend_signal": 0, "fair_value": 508.51364, "relative_strength": 0.721768, "rate_of_change": -0.3119202464741424, "market_dynamics": 1.119287, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 555.918385, "high": 639.306143, "low": 555.918335, "close": 555.918335, "volume": 224900}, "trend_line": 537.784439, "activity_lines": {"activity_5": 555.653625, "activity_10": 535.901686, "activity_20": 521.126193, "activity_30": 525.218247}, "trend_signal": 0, "fair_value": 510.172875, "relative_strength": -0.853685, "rate_of_change": -0.21530367951016338, "market_dynamics": 1.27231, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 555.918381, "high": 595.6268, "low": 526.136999, "close": 589.670532, "volume": 70200}, "trend_line": 537.716271, "activity_lines": {"activity_5": 570.014846, "activity_10": 548.084959, "activity_20": 528.358803, "activity_30": 528.565737}, "trend_signal": 0, "fair_value": 512.109458, "relative_strength": 4.269637, "rate_of_change": -0.012675710760015913, "market_dynamics": 1.498672, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.816335, "high": 634.342575, "low": 548.969391, "close": 560.881897, "volume": 427100}, "trend_line": 536.7871, "activity_lines": {"activity_5": 569.8163, "activity_10": 553.427547, "activity_20": 532.490371, "activity_30": 530.060293}, "trend_signal": 0, "fair_value": 513.888943, "relative_strength": 0.797145, "rate_of_change": -0.17279949484734797, "market_dynamics": 1.39127, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 564.852783, "high": 593.641419, "low": 547.976689, "close": 581.728882, "volume": 133400}, "trend_line": 536.092606, "activity_lines": {"activity_5": 572.595907, "activity_10": 561.369244, "activity_20": 538.404096, "activity_30": 532.959763}, "trend_signal": 0, "fair_value": 515.786815, "relative_strength": 2.314442, "rate_of_change": -0.1293797857660818, "market_dynamics": 1.332567, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.670568, "high": 614.488353, "low": 575.772588, "close": 580.736145, "volume": 140600}, "trend_line": 535.759498, "activity_lines": {"activity_5": 576.566756, "activity_10": 567.578203, "activity_20": 543.901826, "activity_30": 535.839992}, "trend_signal": 1, "fair_value": 517.6768, "relative_strength": 2.776404, "rate_of_change": -0.062136279491987315, "market_dynamics": 1.270095, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.626841, "high": 595.626841, "low": 573.787196, "close": 574.779907, "volume": 30000}, "trend_line": 535.359341, "activity_lines": {"activity_5": 576.897672, "activity_10": 571.40466, "activity_20": 548.40212, "activity_30": 538.357437}, "trend_signal": 1, "fair_value": 519.607887, "relative_strength": 1.562947, "rate_of_change": -0.07468966980404995, "market_dynamics": 1.140592, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 577.757996, "high": 609.524806, "low": 571.801728, "close": 586.692444, "volume": 53400}, "trend_line": 535.58638, "activity_lines": {"activity_5": 579.941996, "activity_10": 575.880891, "activity_20": 553.620948, "activity_30": 541.66925}, "trend_signal": 1, "fair_value": 521.650405, "relative_strength": 2.256562, "rate_of_change": 0.04240871179643631, "market_dynamics": 1.052517, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.692429, "high": 595.626826, "low": 571.801758, "close": 578.750732, "volume": 27500}, "trend_line": 535.548695, "activity_lines": {"activity_5": 580.537622, "activity_10": 577.613625, "activity_20": 557.591794, "activity_30": 544.454047}, "trend_signal": 1, "fair_value": 523.681656, "relative_strength": -3.312055, "rate_of_change": -0.007036213280854978, "market_dynamics": 0.920711, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.736145, "high": 633.349864, "low": 578.750702, "close": 590.663269, "volume": 95000}, "trend_line": 535.908094, "activity_lines": {"activity_5": 583.912838, "activity_10": 580.10443, "activity_20": 562.427717, "activity_30": 548.009826}, "trend_signal": 1, "fair_value": 525.709986, "relative_strength": -0.217222, "rate_of_change": 0.06710855676719614, "market_dynamics": 0.847114, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 591.655986, "high": 603.568522, "low": 586.692388, "close": 592.648682, "volume": 27600}, "trend_line": 535.840577, "activity_lines": {"activity_5": 587.354232, "activity_10": 583.208909, "activity_20": 567.09346, "activity_30": 551.670509}, "trend_signal": 1, "fair_value": 527.767814, "relative_strength": 0.939235, "rate_of_change": -0.012598615463335872, "market_dynamics": 0.857657, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 594.634135, "high": 616.47378, "low": 581.728872, "close": 583.714294, "volume": 57300}, "trend_line": 536.494314, "activity_lines": {"activity_5": 587.023328, "activity_10": 584.021129, "activity_20": 570.468679, "activity_30": 554.759136}, "trend_signal": 1, "fair_value": 529.760747, "relative_strength": -0.827205, "rate_of_change": 0.12200214542542533, "market_dynamics": 0.760751, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.714294, "high": 600.590398, "low": 580.73617, "close": 593.641418, "volume": 27000}, "trend_line": 539.141546, "activity_lines": {"activity_5": 589.405839, "activity_10": 586.1329, "activity_20": 574.401709, "activity_30": 558.446046}, "trend_signal": 1, "fair_value": 531.811217, "relative_strength": -2.749036, "rate_of_change": 0.4934315110001179, "market_dynamics": 0.731621, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 597.612228, "high": 639.306127, "low": 589.670538, "close": 614.488342, "volume": 91900}, "trend_line": 542.351313, "activity_lines": {"activity_5": 598.27406, "activity_10": 591.962823, "activity_20": 579.880531, "activity_30": 563.30713}, "trend_signal": 1, "fair_value": 534.053259, "relative_strength": 2.486912, "rate_of_change": 0.5953477382357131, "market_dynamics": 0.705991, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 604.561203, "high": 616.473733, "low": 586.692434, "close": 588.677856, "volume": 89000}, "trend_line": 544.833092, "activity_lines": {"activity_5": 596.156278, "activity_10": 592.125267, "activity_20": 582.333948, "activity_30": 566.295939}, "trend_signal": 1, "fair_value": 536.157294, "relative_strength": -3.753305, "rate_of_change": 0.4575962001957872, "market_dynamics": 0.565828, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 591.655945, "high": 593.641367, "low": 581.728832, "close": 583.714294, "volume": 34600}, "trend_line": 547.943588, "activity_lines": {"activity_5": 592.516337, "activity_10": 591.258901, "activity_20": 583.875015, "activity_30": 568.804404}, "trend_signal": 1, "fair_value": 538.232561, "relative_strength": -7.744976, "rate_of_change": 0.5709080534337316, "market_dynamics": 0.392953, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.699702, "high": 590.663259, "low": 571.801743, "close": 580.736145, "volume": 34400}, "trend_line": 551.054083, "activity_lines": {"activity_5": 588.479305, "activity_10": 589.796905, "activity_20": 584.777909, "activity_30": 570.920053}, "trend_signal": 1, "fair_value": 540.291786, "relative_strength": -6.398873, "rate_of_change": 0.5676670131962589, "market_dynamics": 0.116087, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 580.736145, "high": 591.655965, "low": 577.758001, "close": 588.677856, "volume": 17000}, "trend_line": 554.561664, "activity_lines": {"activity_5": 587.288053, "activity_10": 589.670561, "activity_20": 586.011708, "activity_30": 573.347393}, "trend_signal": 1, "fair_value": 542.418691, "relative_strength": -5.064877, "rate_of_change": 0.6365220961442289, "market_dynamics": -0.131865, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.663284, "high": 630.371688, "low": 590.663284, "close": 615.481018, "volume": 78400}, "trend_line": 557.672158, "activity_lines": {"activity_5": 595.362093, "activity_10": 594.381421, "activity_20": 589.448377, "activity_30": 577.277674}, "trend_signal": 1, "fair_value": 544.680819, "relative_strength": -1.176042, "rate_of_change": 0.560892359122757, "market_dynamics": -0.037276, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.517461, "high": 619.451863, "low": 602.575781, "close": 613.495605, "volume": 38700}, "trend_line": 560.948104, "activity_lines": {"activity_5": 602.70815, "activity_10": 598.063473, "activity_20": 592.152332, "activity_30": 580.879186}, "trend_signal": 1, "fair_value": 546.937843, "relative_strength": -4.998162, "rate_of_change": 0.5874322311066453, "market_dynamics": 0.097061, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.495646, "high": 620.444626, "low": 610.517467, "close": 620.44458, "volume": 13800}, "trend_line": 564.952038, "activity_lines": {"activity_5": 610.716015, "activity_10": 602.593842, "activity_20": 595.475549, "activity_30": 584.717669}, "trend_signal": 1, "fair_value": 549.245511, "relative_strength": -4.260341, "rate_of_change": 0.7137797545706781, "market_dynamics": 0.363023, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 620.444606, "high": 628.386296, "low": 600.590378, "close": 609.52478, "volume": 29700}, "trend_line": 568.525799, "activity_lines": {"activity_5": 612.635262, "activity_10": 604.633413, "activity_20": 597.451518, "activity_30": 587.59333}, "trend_signal": 1, "fair_value": 551.495378, "relative_strength": -6.390591, "rate_of_change": 0.6325777693716348, "market_dynamics": 0.445452, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 609.52478, "high": 633.349828, "low": 597.612214, "close": 632.357117, "volume": 47600}, "trend_line": 572.893728, "activity_lines": {"activity_5": 620.246045, "activity_10": 610.355036, "activity_20": 601.346726, "activity_30": 591.711479}, "trend_signal": 1, "fair_value": 553.879408, "relative_strength": -3.520355, "rate_of_change": 0.7682903762121098, "market_dynamics": 0.540942, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 644.269658, "high": 645.262369, "low": 607.539332, "close": 608.532043, "volume": 46900}, "trend_line": 576.666031, "activity_lines": {"activity_5": 617.003186, "activity_10": 611.040906, "activity_20": 602.76961, "activity_30": 594.010725}, "trend_signal": 1, "fair_value": 556.106139, "relative_strength": -11.364122, "rate_of_change": 0.6584647056914481, "market_dynamics": 0.449722, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 601.583105, "high": 603.568527, "low": 580.736165, "close": 592.648682, "volume": 65900}, "trend_line": 579.875797, "activity_lines": {"activity_5": 608.929138, "activity_10": 608.947188, "activity_20": 602.452887, "activity_30": 595.041864}, "trend_signal": 1, "fair_value": 558.22648, "relative_strength": -12.43717, "rate_of_change": 0.5566074343643901, "market_dynamics": 0.196345, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 596.619547, "high": 612.50293, "low": 596.619547, "close": 612.50293, "volume": 22500}, "trend_line": 583.317198, "activity_lines": {"activity_5": 608.862968, "activity_10": 610.391137, "activity_20": 603.975046, "activity_30": 597.14684}, "trend_signal": 1, "fair_value": 560.440548, "relative_strength": -12.288283, "rate_of_change": 0.5934720879547121, "market_dynamics": 0.131545, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.444575, "high": 636.327977, "low": 610.517461, "close": 615.481018, "volume": 35600}, "trend_line": 587.453494, "activity_lines": {"activity_5": 610.318937, "activity_10": 611.853126, "activity_20": 605.629562, "activity_30": 599.221925}, "trend_signal": 1, "fair_value": 562.673707, "relative_strength": -16.631553, "rate_of_change": 0.7090989283672751, "market_dynamics": -0.152317, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 621.437307, "high": 714.752176, "low": 612.502934, "close": 670.0802, "volume": 190200}, "trend_line": 592.615593, "activity_lines": {"activity_5": 629.577551, "activity_10": 622.610515, "activity_20": 612.290185, "activity_30": 604.552681}, "trend_signal": 1, "fair_value": 565.128786, "relative_strength": -5.171042, "rate_of_change": 0.8787247080362097, "market_dynamics": 0.231311, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 674.051005, "high": 692.912521, "low": 642.284236, "close": 654.196777, "volume": 63700}, "trend_line": 597.711511, "activity_lines": {"activity_5": 641.026819, "activity_10": 628.999966, "activity_20": 617.041017, "activity_30": 608.52566}, "trend_signal": 1, "fair_value": 567.546085, "relative_strength": -7.324114, "rate_of_change": 0.8599027869318963, "market_dynamics": 0.736122, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.218628, "high": 670.080175, "low": 631.364426, "close": 669.087463, "volume": 43900}, "trend_line": 599.862386, "activity_lines": {"activity_5": 654.395333, "activity_10": 637.392891, "activity_20": 622.850742, "activity_30": 613.13056}, "trend_signal": 1, "fair_value": 569.985653, "relative_strength": -1.614861, "rate_of_change": 0.3598516944071439, "market_dynamics": 1.201916, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.087433, "high": 684.970814, "low": 665.116598, "close": 673.058289, "volume": 17000}, "trend_line": 603.767051, "activity_lines": {"activity_5": 663.991536, "activity_10": 645.497024, "activity_20": 628.665193, "activity_30": 617.852877}, "trend_signal": 1, "fair_value": 571.921604, "relative_strength": -4.001726, "rate_of_change": 0.6509267943998113, "market_dynamics": 1.615212, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 682.985407, "high": 682.985438, "low": 656.182215, "close": 657.174927, "volume": 30100}, "trend_line": 607.142271, "activity_lines": {"activity_5": 664.256262, "activity_10": 649.75666, "activity_20": 632.58404, "activity_30": 621.298546}, "trend_signal": 1, "fair_value": 573.877716, "relative_strength": -6.47447, "rate_of_change": 0.5590268621664174, "market_dynamics": 1.460485, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 659.160355, "high": 694.897944, "low": 659.160355, "close": 681.992737, "volume": 82200}, "trend_line": 610.219678, "activity_lines": {"activity_5": 670.013998, "activity_10": 657.662258, "activity_20": 638.516675, "activity_30": 626.127608}, "trend_signal": 1, "fair_value": 575.974619, "relative_strength": -3.380176, "rate_of_change": 0.506867524629988, "market_dynamics": 1.447556, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 682.985448, "high": 697.876099, "low": 671.072911, "close": 687.948975, "volume": 30300}, "trend_line": 614.455247, "activity_lines": {"activity_5": 676.962976, "activity_10": 665.748343, "activity_20": 644.595851, "activity_30": 631.142402}, "trend_signal": 1, "fair_value": 578.128, "relative_strength": 0.174996, "rate_of_change": 0.6941056069974756, "market_dynamics": 1.330733, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 687.948995, "high": 692.912552, "low": 675.043712, "close": 681.0, "volume": 37300}, "trend_line": 617.764284, "activity_lines": {"activity_5": 679.345484, "activity_10": 671.127034, "activity_20": 649.663407, "activity_30": 635.435612}, "trend_signal": 1, "fair_value": 580.292455, "relative_strength": -3.353425, "rate_of_change": 0.5385318159712923, "market_dynamics": 1.178621, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.0, "high": 677.0, "low": 663.0, "close": 667.0, "volume": 22500}, "trend_line": 620.639746, "activity_lines": {"activity_5": 676.267155, "activity_10": 672.353883, "activity_20": 652.958, "activity_30": 638.612109}, "trend_signal": 1, "fair_value": 582.417329, "relative_strength": -4.602073, "rate_of_change": 0.4654626488571765, "market_dynamics": 1.048175, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 671.0, "high": 672.0, "low": 654.0, "close": 659.0, "volume": 32500}, "trend_line": 623.447082, "activity_lines": {"activity_5": 670.926046, "activity_10": 671.135331, "activity_20": 655.09409, "activity_30": 641.086965}, "trend_signal": 1, "fair_value": 584.46584, "relative_strength": -8.595637, "rate_of_change": 0.45232939367696856, "market_dynamics": 0.659155, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 667.0, "high": 679.0, "low": 652.0, "close": 668.0, "volume": 24900}, "trend_line": 626.157334, "activity_lines": {"activity_5": 668.463265, "activity_10": 670.761888, "activity_20": 657.714637, "activity_30": 643.961346}, "trend_signal": 1, "fair_value": 586.622207, "relative_strength": -10.730975, "rate_of_change": 0.434720456354621, "market_dynamics": 0.400504, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 668.0, "high": 690.0, "low": 665.0, "close": 685.0, "volume": 36100}, "trend_line": 629.698977, "activity_lines": {"activity_5": 672.6, "activity_10": 673.517175, "activity_20": 661.576508, "activity_30": 647.757647}, "trend_signal": 1, "fair_value": 588.680623, "relative_strength": -8.372749, "rate_of_change": 0.565615510302403, "market_dynamics": 0.356005, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 687.0, "high": 688.0, "low": 670.0, "close": 680.0, "volume": 34800}, "trend_line": 632.676868, "activity_lines": {"activity_5": 675.266667, "activity_10": 674.803314, "activity_20": 664.631145, "activity_30": 651.002875}, "trend_signal": 1, "fair_value": 590.569038, "relative_strength": -8.215788, "rate_of_change": 0.47290707286634187, "market_dynamics": 0.31181, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 686.0, "high": 759.0, "low": 673.0, "close": 727.0, "volume": 366600}, "trend_line": 637.155245, "activity_lines": {"activity_5": 693.666667, "activity_10": 684.436497, "activity_20": 671.845286, "activity_30": 657.088238}, "trend_signal": 1, "fair_value": 592.532998, "relative_strength": -3.547131, "rate_of_change": 0.7078458572631144, "market_dynamics": 0.729249, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 727.0, "high": 755.0, "low": 720.0, "close": 733.0, "volume": 38800}, "trend_line": 642.131435, "activity_lines": {"activity_5": 710.066667, "activity_10": 694.179831, "activity_20": 679.123448, "activity_30": 663.271771}, "trend_signal": 1, "fair_value": 594.309684, "relative_strength": -7.305426, "rate_of_change": 0.78100118284359, "market_dynamics": 0.924666, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 744.0, "high": 744.0, "low": 709.0, "close": 729.0, "volume": 18500}, "trend_line": 646.643388, "activity_lines": {"activity_5": 720.2, "activity_10": 701.817254, "activity_20": 685.432681, "activity_30": 668.876194}, "trend_signal": 1, "fair_value": 595.935319, "relative_strength": -7.613173, "rate_of_change": 0.7026525652026284, "market_dynamics": 1.039727, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 729.0, "high": 733.0, "low": 713.0, "close": 722.0, "volume": 16900}, "trend_line": 650.22711, "activity_lines": {"activity_5": 723.933333, "activity_10": 707.327273, "activity_20": 690.615042, "activity_30": 673.737911}, "trend_signal": 1, "fair_value": 597.578788, "relative_strength": -11.494759, "rate_of_change": 0.5542037646258404, "market_dynamics": 1.16984, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 715.0, "high": 729.0, "low": 660.0, "close": 693.0, "volume": 86400}, "trend_line": 653.704515, "activity_lines": {"activity_5": 715.533333, "activity_10": 706.945455, "activity_20": 692.495176, "activity_30": 676.497452}, "trend_signal": 1, "fair_value": 599.011276, "relative_strength": -9.97605, "rate_of_change": 0.5347985260103928, "market_dynamics": 0.712467, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.0, "high": 701.0, "low": 669.0, "close": 687.0, "volume": 37000}, "trend_line": 657.147371, "activity_lines": {"activity_5": 704.266667, "activity_10": 705.254545, "activity_20": 693.326017, "activity_30": 678.645548}, "trend_signal": 1, "fair_value": 600.580876, "relative_strength": -7.691161, "rate_of_change": 0.5266685361657638, "market_dynamics": 0.319962, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 686.0, "high": 696.0, "low": 671.0, "close": 685.0, "volume": 26500}, "trend_line": 660.622833, "activity_lines": {"activity_5": 695.0, "activity_10": 702.836364, "activity_20": 693.611634, "activity_30": 680.442492}, "trend_signal": 1, "fair_value": 601.893108, "relative_strength": -7.145055, "rate_of_change": 0.5288710194048685, "market_dynamics": -0.224278, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.0, "high": 690.0, "low": 650.0, "close": 677.0, "volume": 28800}, "trend_line": 663.566905, "activity_lines": {"activity_5": 686.266667, "activity_10": 698.490909, "activity_20": 692.804304, "activity_30": 681.499083}, "trend_signal": 1, "fair_value": 603.110165, "relative_strength": -8.098092, "rate_of_change": 0.4456509604172288, "market_dynamics": -0.711228, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.0, "high": 700.0, "low": 664.0, "close": 700.0, "volume": 20600}, "trend_line": 666.384204, "activity_lines": {"activity_5": 688.666667, "activity_10": 698.163636, "activity_20": 694.154498, "activity_30": 683.849606}, "trend_signal": 1, "fair_value": 604.217569, "relative_strength": -4.346879, "rate_of_change": 0.4245689438052873, "market_dynamics": -0.822138, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 721.0, "high": 751.0, "low": 692.0, "close": 737.0, "volume": 45900}, "trend_line": 670.501017, "activity_lines": {"activity_5": 704.866667, "activity_10": 704.290909, "activity_20": 698.810392, "activity_30": 688.405464}, "trend_signal": 1, "fair_value": 605.474366, "relative_strength": -5.699847, "rate_of_change": 0.6177837012475303, "market_dynamics": -0.60025, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 843.0, "low": 745.0, "close": 809.0, "volume": 75900}, "trend_line": 676.786198, "activity_lines": {"activity_5": 742.133333, "activity_10": 722.472727, "activity_20": 710.000035, "activity_30": 697.340882}, "trend_signal": 1, "fair_value": 607.073563, "relative_strength": 0.85045, "rate_of_change": 0.9373857519443501, "market_dynamics": -0.034128, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 819.0, "high": 829.0, "low": 782.0, "close": 793.0, "volume": 27600}, "trend_line": 682.902039, "activity_lines": {"activity_5": 765.933333, "activity_10": 736.254545, "activity_20": 719.018527, "activity_30": 704.838546}, "trend_signal": 1, "fair_value": 608.657981, "relative_strength": -2.69914, "rate_of_change": 0.903659238039002, "market_dynamics": 0.531502, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 792.0, "high": 816.0, "low": 790.0, "close": 814.0, "volume": 17800}, "trend_line": 688.956801, "activity_lines": {"activity_5": 789.533333, "activity_10": 752.763636, "activity_20": 729.390233, "activity_30": 713.296479}, "trend_signal": 1, "fair_value": 610.188902, "relative_strength": 0.418728, "rate_of_change": 0.8866223344224187, "market_dynamics": 1.003337, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 819.0, "high": 956.0, "low": 815.0, "close": 938.0, "volume": 73500}, "trend_line": 699.939067, "activity_lines": {"activity_5": 845.333333, "activity_10": 790.272727, "activity_20": 750.942857, "activity_30": 729.363783}, "trend_signal": 1, "fair_value": 612.364203, "relative_strength": 9.78976, "rate_of_change": 1.5940427591482593, "market_dynamics": 1.381158, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 945.0, "high": 945.0, "low": 852.0, "close": 919.0, "volume": 66600}, "trend_line": 710.817444, "activity_lines": {"activity_5": 878.933333, "activity_10": 820.4, "activity_20": 769.495238, "activity_30": 743.496746}, "trend_signal": 1, "fair_value": 614.367546, "relative_strength": 9.952081, "rate_of_change": 1.5541891448673775, "market_dynamics": 1.501802, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 889.0, "high": 910.0, "low": 862.0, "close": 882.0, "volume": 29500}, "trend_line": 719.80068, "activity_lines": {"activity_5": 888.066667, "activity_10": 839.690909, "activity_20": 783.390476, "activity_30": 754.540782}, "trend_signal": 1, "fair_value": 615.920514, "relative_strength": 2.479382, "rate_of_change": 1.263789468847086, "market_dynamics": 1.470904, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 882.0, "high": 920.0, "low": 860.0, "close": 886.0, "volume": 32800}, "trend_line": 728.817979, "activity_lines": {"activity_5": 893.666667, "activity_10": 856.163636, "activity_20": 796.642857, "activity_30": 765.263319}, "trend_signal": 1, "fair_value": 617.210682, "relative_strength": -1.422874, "rate_of_change": 1.2527494416926612, "market_dynamics": 1.392604, "expectation": {"probability": 50.2695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/700e1403-624a-4d53-b018-2f8ffa7122aa/", "share_image": "https://sharemaestro.com/terminal/700e1403-624a-4d53-b018-2f8ffa7122aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}