{"ticker": {"uuid": "700f6014-8836-43f0-bd89-00e0ef50a48d", "symbol": "BOTZ", "name": "GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOTZ fell 10.84%, moving from 38.58 to 34.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.81 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 60.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.40"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.81"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.24, "high": 36.3352, "low": 33.935, "close": 34.4, "volume": 3900024}, "trend_line": 37.266063, "activity_lines": {"activity_5": 36.143077, "activity_10": 37.015682, "activity_20": 37.43473, "activity_30": 37.323781}, "trend_signal": 0, "fair_value": 31.91638, "relative_strength": -14.811375, "rate_of_change": -0.12554904255788543, "market_dynamics": -0.307556, "expectation": {"probability": 60.0928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.849895, "high": 29.5342, "low": 28.443279, "close": 28.83006, "volume": 8190016}, "trend_line": 25.400166, "activity_lines": {"activity_5": 28.72758, "activity_10": 28.534499, "activity_20": 27.528647, "activity_30": 26.619078}, "trend_signal": 1, "fair_value": 28.356956, "relative_strength": 0.028663, "rate_of_change": 1.1264416644586788, "market_dynamics": 1.367207, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.780473, "high": 28.9094, "low": 27.025082, "close": 27.302771, "volume": 9400503}, "trend_line": 25.60942, "activity_lines": {"activity_5": 28.283277, "activity_10": 28.349052, "activity_20": 27.600078, "activity_30": 26.741827}, "trend_signal": 1, "fair_value": 28.365935, "relative_strength": -2.404285, "rate_of_change": 0.8238292615882958, "market_dynamics": 1.14407, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.501121, "high": 27.501121, "low": 25.983749, "close": 26.073006, "volume": 5649632}, "trend_line": 25.736437, "activity_lines": {"activity_5": 27.509054, "activity_10": 27.936559, "activity_20": 27.536374, "activity_30": 26.771735}, "trend_signal": 1, "fair_value": 28.362859, "relative_strength": -5.311961, "rate_of_change": 0.49597765197336996, "market_dynamics": 0.400117, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.944079, "high": 26.420117, "low": 24.892828, "close": 25.210187, "volume": 6189355}, "trend_line": 25.822154, "activity_lines": {"activity_5": 26.574168, "activity_10": 27.401037, "activity_20": 27.381166, "activity_30": 26.737784}, "trend_signal": 1, "fair_value": 28.355074, "relative_strength": -6.407366, "rate_of_change": 0.3330569806535477, "market_dynamics": -0.348676, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.249857, "high": 26.172181, "low": 25.111012, "close": 25.567216, "volume": 7206742}, "trend_line": 25.890075, "activity_lines": {"activity_5": 26.022097, "activity_10": 26.982123, "activity_20": 27.260112, "activity_30": 26.721336}, "trend_signal": 1, "fair_value": 28.347366, "relative_strength": -6.651701, "rate_of_change": 0.26303382746458076, "market_dynamics": -0.933988, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.795317, "high": 26.826733, "low": 25.661431, "close": 26.509374, "volume": 5105795}, "trend_line": 25.963665, "activity_lines": {"activity_5": 25.993005, "activity_10": 26.80221, "activity_20": 27.222526, "activity_30": 26.761291}, "trend_signal": 1, "fair_value": 28.347151, "relative_strength": -6.75832, "rate_of_change": 0.2842401962914336, "market_dynamics": -1.229855, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.479622, "high": 26.479622, "low": 25.62672, "close": 25.656473, "volume": 3167665}, "trend_line": 26.031263, "activity_lines": {"activity_5": 25.834326, "activity_10": 26.488097, "activity_20": 27.094801, "activity_30": 26.741472}, "trend_signal": 0, "fair_value": 28.341721, "relative_strength": -8.560032, "rate_of_change": 0.2603561554195075, "market_dynamics": -1.269984, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.844905, "high": 25.844905, "low": 25.130847, "close": 25.210187, "volume": 4021331}, "trend_line": 26.093553, "activity_lines": {"activity_5": 25.636638, "activity_10": 26.144592, "activity_20": 26.921185, "activity_30": 26.688499}, "trend_signal": 0, "fair_value": 28.330333, "relative_strength": -9.745539, "rate_of_change": 0.2392891962253266, "market_dynamics": -1.262681, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.091177, "high": 25.458124, "low": 24.248193, "close": 24.367203, "volume": 4347248}, "trend_line": 26.138962, "activity_lines": {"activity_5": 25.215476, "activity_10": 25.698126, "activity_20": 26.664656, "activity_30": 26.577122}, "trend_signal": 0, "fair_value": 28.314869, "relative_strength": -9.792104, "rate_of_change": 0.17402382879786193, "market_dynamics": -1.313936, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.208523, "high": 24.8482, "low": 23.891165, "close": 24.515965, "volume": 3693365}, "trend_line": 26.150724, "activity_lines": {"activity_5": 24.900101, "activity_10": 25.365981, "activity_20": 26.425517, "activity_30": 26.472413}, "trend_signal": 0, "fair_value": 28.295176, "relative_strength": -9.35584, "rate_of_change": 0.04499796128094505, "market_dynamics": -1.374521, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.595304, "high": 24.694479, "low": 23.821742, "close": 24.525882, "volume": 4833167}, "trend_line": 26.199773, "activity_lines": {"activity_5": 24.658115, "activity_10": 25.111734, "activity_20": 26.190121, "activity_30": 26.367584}, "trend_signal": 0, "fair_value": 28.26891, "relative_strength": -10.884159, "rate_of_change": 0.18756268468895973, "market_dynamics": -1.366856, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.327533, "high": 24.843241, "low": 24.010174, "close": 24.089514, "volume": 6615921}, "trend_line": 26.218768, "activity_lines": {"activity_5": 24.402906, "activity_10": 24.856404, "activity_20": 25.921667, "activity_30": 26.231438}, "trend_signal": 0, "fair_value": 28.240668, "relative_strength": -12.573224, "rate_of_change": 0.07250062815429859, "market_dynamics": -1.324149, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.010174, "high": 24.466377, "low": 22.790326, "close": 22.859749, "volume": 4780056}, "trend_line": 26.176973, "activity_lines": {"activity_5": 23.842239, "activity_10": 24.435904, "activity_20": 25.55049, "activity_30": 26.014727}, "trend_signal": 0, "fair_value": 28.203658, "relative_strength": -14.46543, "rate_of_change": -0.15940871058472492, "market_dynamics": -1.351685, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.681234, "high": 23.196942, "low": 22.076368, "close": 22.155609, "volume": 4879896}, "trend_line": 26.074091, "activity_lines": {"activity_5": 23.203554, "activity_10": 23.945801, "activity_20": 25.136418, "activity_30": 25.755285}, "trend_signal": 0, "fair_value": 28.170541, "relative_strength": -14.740652, "rate_of_change": -0.39302481612370166, "market_dynamics": -1.39964, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.42338, "high": 24.307698, "low": 22.215114, "close": 24.248193, "volume": 4210503}, "trend_line": 26.073958, "activity_lines": {"activity_5": 23.409837, "activity_10": 23.891706, "activity_20": 24.949724, "activity_30": 25.637485}, "trend_signal": 0, "fair_value": 28.137249, "relative_strength": -12.210362, "rate_of_change": -0.0005100848961452285, "market_dynamics": -1.399745, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.525882, "high": 24.5358, "low": 23.960587, "close": 24.367203, "volume": 2530079}, "trend_line": 26.064923, "activity_lines": {"activity_5": 23.673642, "activity_10": 23.883231, "activity_20": 24.798376, "activity_30": 25.527372}, "trend_signal": 0, "fair_value": 28.100674, "relative_strength": -14.029273, "rate_of_change": -0.03465143266703426, "market_dynamics": -1.373485, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.287863, "high": 25.701101, "low": 24.168854, "close": 25.636638, "volume": 6843175}, "trend_line": 26.087975, "activity_lines": {"activity_5": 24.37117, "activity_10": 24.144511, "activity_20": 24.783595, "activity_30": 25.49974}, "trend_signal": 0, "fair_value": 28.068698, "relative_strength": -11.188843, "rate_of_change": 0.08844069863547975, "market_dynamics": -0.92643, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.765565, "high": 26.261438, "low": 25.712011, "close": 26.023419, "volume": 5526079}, "trend_line": 26.133487, "activity_lines": {"activity_5": 25.094483, "activity_10": 24.476475, "activity_20": 24.819297, "activity_30": 25.495575}, "trend_signal": 0, "fair_value": 28.03326, "relative_strength": -10.481259, "rate_of_change": 0.1744558556192984, "market_dynamics": -0.423499, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.973832, "high": 26.811857, "low": 25.844905, "close": 26.806898, "volume": 5387499}, "trend_line": 26.192248, "activity_lines": {"activity_5": 25.868045, "activity_10": 24.936104, "activity_20": 24.938921, "activity_30": 25.539021}, "trend_signal": 0, "fair_value": 27.998419, "relative_strength": -7.763116, "rate_of_change": 0.22484944316845476, "market_dynamics": 0.082309, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.469705, "high": 26.648219, "low": 26.023419, "close": 26.499457, "volume": 5263833}, "trend_line": 26.23878, "activity_lines": {"activity_5": 26.229041, "activity_10": 25.295477, "activity_20": 25.040504, "activity_30": 25.558841}, "trend_signal": 0, "fair_value": 27.965843, "relative_strength": -9.171499, "rate_of_change": 0.1776556177995838, "market_dynamics": 0.503084, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.509374, "high": 28.20526, "low": 26.44987, "close": 27.957324, "volume": 6219000}, "trend_line": 26.293653, "activity_lines": {"activity_5": 26.925908, "activity_10": 25.883853, "activity_20": 25.291416, "activity_30": 25.669715}, "trend_signal": 0, "fair_value": 27.937745, "relative_strength": -7.11526, "rate_of_change": 0.20912938787550572, "market_dynamics": 0.707194, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.977159, "high": 28.40361, "low": 27.669717, "close": 28.155673, "volume": 4684090}, "trend_line": 26.32841, "activity_lines": {"activity_5": 27.44955, "activity_10": 26.445903, "activity_20": 25.565374, "activity_30": 25.789845}, "trend_signal": 0, "fair_value": 27.909907, "relative_strength": -7.1563, "rate_of_change": 0.13218779452213275, "market_dynamics": 0.809051, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.235013, "high": 28.615846, "low": 28.159677, "close": 28.268784, "volume": 2878999}, "trend_line": 26.339551, "activity_lines": {"activity_5": 27.84296, "activity_10": 26.954588, "activity_20": 25.846043, "activity_30": 25.915031}, "trend_signal": 0, "fair_value": 27.881688, "relative_strength": -6.901371, "rate_of_change": 0.04231550632946886, "market_dynamics": 0.788519, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.991056, "high": 27.991056, "low": 26.473469, "close": 26.622252, "volume": 12391579}, "trend_line": 26.291848, "activity_lines": {"activity_5": 27.537835, "activity_10": 27.065557, "activity_20": 25.959443, "activity_30": 25.933269}, "trend_signal": 0, "fair_value": 27.835046, "relative_strength": -9.227519, "rate_of_change": -0.18110787082133062, "market_dynamics": 0.881098, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.771035, "high": 28.858957, "low": 26.751197, "close": 28.556432, "volume": 4909376}, "trend_line": 26.267373, "activity_lines": {"activity_5": 27.889746, "activity_10": 27.446984, "activity_20": 26.250327, "activity_30": 26.079372}, "trend_signal": 0, "fair_value": 27.799917, "relative_strength": -5.430641, "rate_of_change": -0.09308969076651616, "market_dynamics": 0.799914, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.427486, "high": 28.546513, "low": 27.574463, "close": 28.477081, "volume": 5891939}, "trend_line": 26.294696, "activity_lines": {"activity_5": 28.078075, "activity_10": 27.735652, "activity_20": 26.51942, "activity_30": 26.221933}, "trend_signal": 0, "fair_value": 27.758591, "relative_strength": -7.982632, "rate_of_change": 0.10401877644939637, "market_dynamics": 0.803813, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.725052, "high": 29.087091, "low": 28.610985, "close": 28.963105, "volume": 5625596}, "trend_line": 26.31004, "activity_lines": {"activity_5": 28.393762, "activity_10": 28.037963, "activity_20": 26.82543, "activity_30": 26.394089}, "trend_signal": 1, "fair_value": 27.730304, "relative_strength": -6.708959, "rate_of_change": 0.05835397374437212, "market_dynamics": 0.902795, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.83416, "high": 29.320185, "low": 28.338216, "close": 29.151564, "volume": 5110644}, "trend_line": 26.349187, "activity_lines": {"activity_5": 28.71844, "activity_10": 28.314058, "activity_20": 27.133643, "activity_30": 26.577413}, "trend_signal": 1, "fair_value": 27.695577, "relative_strength": -6.947719, "rate_of_change": 0.14879110788124922, "market_dynamics": 0.943317, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.072213, "high": 29.707021, "low": 28.531634, "close": 29.667345, "volume": 5141693}, "trend_line": 26.365857, "activity_lines": {"activity_5": 29.156193, "activity_10": 28.627055, "activity_20": 27.472209, "activity_30": 26.791488}, "trend_signal": 1, "fair_value": 27.655308, "relative_strength": -6.760954, "rate_of_change": 0.06326570910896698, "market_dynamics": 1.087491, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.756615, "high": 30.074019, "low": 28.615945, "close": 29.726859, "volume": 6650485}, "trend_line": 26.400047, "activity_lines": {"activity_5": 29.410777, "activity_10": 28.898866, "activity_20": 27.791205, "activity_30": 27.008327}, "trend_signal": 1, "fair_value": 27.619592, "relative_strength": -4.941901, "rate_of_change": 0.12967528421322466, "market_dynamics": 1.286018, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.826047, "high": 30.887367, "low": 29.002781, "close": 30.480693, "volume": 6407234}, "trend_line": 26.455069, "activity_lines": {"activity_5": 29.838611, "activity_10": 29.249057, "activity_20": 28.157181, "activity_30": 27.271594}, "trend_signal": 1, "fair_value": 27.602487, "relative_strength": -3.672706, "rate_of_change": 0.20841629562250782, "market_dynamics": 1.478967, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.927042, "high": 31.503626, "low": 30.441017, "close": 31.482499, "volume": 6108341}, "trend_line": 26.594393, "activity_lines": {"activity_5": 30.466807, "activity_10": 29.735515, "activity_20": 28.59021, "activity_30": 27.595944}, "trend_signal": 1, "fair_value": 27.598756, "relative_strength": -2.204737, "rate_of_change": 0.5266438730513174, "market_dynamics": 1.67951, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.770146, "high": 33.32245, "low": 31.254365, "close": 32.117307, "volume": 8407300}, "trend_line": 26.79587, "activity_lines": {"activity_5": 31.138645, "activity_10": 30.276905, "activity_20": 29.048493, "activity_30": 27.952261}, "trend_signal": 1, "fair_value": 27.592963, "relative_strength": 1.461711, "rate_of_change": 0.7575920232509182, "market_dynamics": 1.867151, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.899091, "high": 32.08755, "low": 31.075924, "close": 31.393229, "volume": 5516464}, "trend_line": 27.001971, "activity_lines": {"activity_5": 31.371408, "activity_10": 30.616672, "activity_20": 29.393732, "activity_30": 28.248865}, "trend_signal": 1, "fair_value": 27.583098, "relative_strength": 0.479426, "rate_of_change": 0.7691521118739578, "market_dynamics": 1.860985, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.829659, "high": 32.246252, "low": 31.110541, "close": 31.879254, "volume": 6012833}, "trend_line": 27.212372, "activity_lines": {"activity_5": 31.65112, "activity_10": 30.958061, "activity_20": 29.741271, "activity_30": 28.563529}, "trend_signal": 1, "fair_value": 27.577928, "relative_strength": -0.766603, "rate_of_change": 0.7792060809190462, "market_dynamics": 1.80619, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.611444, "high": 31.938767, "low": 31.29404, "close": 31.551931, "volume": 2643293}, "trend_line": 27.380457, "activity_lines": {"activity_5": 31.678231, "activity_10": 31.179523, "activity_20": 30.021297, "activity_30": 28.8435}, "trend_signal": 1, "fair_value": 27.564972, "relative_strength": -1.046658, "rate_of_change": 0.6176786058929423, "market_dynamics": 1.640608, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.581688, "high": 31.730471, "low": 30.133532, "close": 30.450936, "volume": 4703591}, "trend_line": 27.540273, "activity_lines": {"activity_5": 31.266929, "activity_10": 31.144897, "activity_20": 30.162254, "activity_30": 29.041596}, "trend_signal": 1, "fair_value": 27.540787, "relative_strength": -3.535027, "rate_of_change": 0.5836863862425645, "market_dynamics": 1.24272, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.5898, "high": 30.817934, "low": 29.736777, "close": 29.845885, "volume": 4806635}, "trend_line": 27.694796, "activity_lines": {"activity_5": 30.722713, "activity_10": 30.97321, "activity_20": 30.222662, "activity_30": 29.190345}, "trend_signal": 1, "fair_value": 27.508235, "relative_strength": -4.727729, "rate_of_change": 0.5610801316312336, "market_dynamics": 0.790562, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.093857, "high": 30.15337, "low": 28.343176, "close": 28.417567, "volume": 4860223}, "trend_line": 27.829808, "activity_lines": {"activity_5": 29.85382, "activity_10": 30.529205, "activity_20": 30.128838, "activity_30": 29.236975}, "trend_signal": 1, "fair_value": 27.468424, "relative_strength": -3.840908, "rate_of_change": 0.48749952879233954, "market_dynamics": 0.133282, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.74489, "high": 29.900538, "low": 28.516855, "close": 29.835966, "volume": 3465899}, "trend_line": 28.007142, "activity_lines": {"activity_5": 29.656104, "activity_10": 30.365814, "activity_20": 30.162429, "activity_30": 29.366405}, "trend_signal": 1, "fair_value": 27.442635, "relative_strength": -2.668221, "rate_of_change": 0.6372088517463069, "market_dynamics": -0.397817, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.954993, "high": 30.748502, "low": 29.409455, "close": 30.669151, "volume": 3076953}, "trend_line": 28.211917, "activity_lines": {"activity_5": 29.872335, "activity_10": 30.351928, "activity_20": 30.259483, "activity_30": 29.538147}, "trend_signal": 1, "fair_value": 27.42263, "relative_strength": -0.774111, "rate_of_change": 0.7311527895277494, "market_dynamics": -0.687908, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.778259, "high": 31.289081, "low": 30.688989, "close": 31.016312, "volume": 2402710}, "trend_line": 28.442811, "activity_lines": {"activity_5": 30.263139, "activity_10": 30.397735, "activity_20": 30.376686, "activity_30": 29.719076}, "trend_signal": 1, "fair_value": 27.413825, "relative_strength": -0.940991, "rate_of_change": 0.8184271916013338, "market_dynamics": -0.794441, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.135338, "high": 31.799903, "low": 30.996474, "close": 31.343635, "volume": 2093416}, "trend_line": 28.725607, "activity_lines": {"activity_5": 30.725358, "activity_10": 30.511531, "activity_20": 30.511441, "activity_30": 29.906226}, "trend_signal": 1, "fair_value": 27.405285, "relative_strength": -1.796276, "rate_of_change": 0.9942617837597036, "market_dynamics": -0.672127, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.542012, "high": 31.675917, "low": 30.837772, "close": 31.274203, "volume": 2790336}, "trend_line": 29.02956, "activity_lines": {"activity_5": 31.064584, "activity_10": 30.626771, "activity_20": 30.624942, "activity_30": 30.070651}, "trend_signal": 1, "fair_value": 27.389284, "relative_strength": -3.073165, "rate_of_change": 1.058125595048348, "market_dynamics": -0.602371, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.303959, "high": 31.393229, "low": 30.098816, "close": 30.530287, "volume": 2164284}, "trend_line": 29.238963, "activity_lines": {"activity_5": 30.965395, "activity_10": 30.608917, "activity_20": 30.645441, "activity_30": 30.167473}, "trend_signal": 1, "fair_value": 27.364217, "relative_strength": -3.554669, "rate_of_change": 0.7213440369058237, "market_dynamics": -0.660844, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.907204, "high": 31.38331, "low": 30.614598, "close": 30.808016, "volume": 2315892}, "trend_line": 29.453657, "activity_lines": {"activity_5": 30.912495, "activity_10": 30.666086, "activity_20": 30.682991, "activity_30": 30.268702}, "trend_signal": 1, "fair_value": 27.340994, "relative_strength": -4.910991, "rate_of_change": 0.7342736471194328, "market_dynamics": -0.742393, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.748502, "high": 31.853167, "low": 30.609638, "close": 31.145257, "volume": 2650536}, "trend_line": 29.637277, "activity_lines": {"activity_5": 30.96275, "activity_10": 30.798097, "activity_20": 30.741559, "activity_30": 30.377837}, "trend_signal": 1, "fair_value": 27.323218, "relative_strength": -6.737864, "rate_of_change": 0.6234200391482838, "market_dynamics": -0.807094, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.94688, "high": 31.393229, "low": 30.321991, "close": 30.510449, "volume": 2259632}, "trend_line": 29.786845, "activity_lines": {"activity_5": 30.792807, "activity_10": 30.802064, "activity_20": 30.729279, "activity_30": 30.434171}, "trend_signal": 1, "fair_value": 27.296191, "relative_strength": -8.495038, "rate_of_change": 0.5046617474338098, "market_dynamics": -0.92652, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.480693, "high": 30.870997, "low": 30.212883, "close": 30.642544, "volume": 2763855}, "trend_line": 29.9147, "activity_lines": {"activity_5": 30.72244, "activity_10": 30.817966, "activity_20": 30.723108, "activity_30": 30.489377}, "trend_signal": 1, "fair_value": 27.272042, "relative_strength": -7.690915, "rate_of_change": 0.4292331060909616, "market_dynamics": -0.91297, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.662409, "high": 31.049787, "low": 30.314763, "close": 31.000123, "volume": 1471491}, "trend_line": 30.064722, "activity_lines": {"activity_5": 30.813378, "activity_10": 30.858428, "activity_20": 30.746348, "activity_30": 30.559405}, "trend_signal": 1, "fair_value": 27.250565, "relative_strength": -9.460038, "rate_of_change": 0.5014992629041904, "market_dynamics": -0.891892, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.029921, "high": 32.162255, "low": 31.019989, "close": 31.993398, "volume": 4020669}, "trend_line": 30.199258, "activity_lines": {"activity_5": 31.204085, "activity_10": 31.058319, "activity_20": 30.858123, "activity_30": 30.683835}, "trend_signal": 1, "fair_value": 27.244381, "relative_strength": -5.970113, "rate_of_change": 0.44748792288849587, "market_dynamics": -0.535185, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.013264, "high": 32.082793, "low": 30.443889, "close": 30.642544, "volume": 3198361}, "trend_line": 30.282154, "activity_lines": {"activity_5": 31.065481, "activity_10": 30.988523, "activity_20": 30.834042, "activity_30": 30.712434}, "trend_signal": 1, "fair_value": 27.226437, "relative_strength": -5.902018, "rate_of_change": 0.27449681048454266, "market_dynamics": -0.41134, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.861065, "high": 31.049787, "low": 29.281757, "close": 30.185637, "volume": 2879364}, "trend_line": 30.346049, "activity_lines": {"activity_5": 30.80809, "activity_10": 30.842449, "activity_20": 30.770445, "activity_30": 30.706208}, "trend_signal": 1, "fair_value": 27.204613, "relative_strength": -4.567235, "rate_of_change": 0.2109988609132701, "market_dynamics": -0.394353, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.275032, "high": 30.851132, "low": 27.940835, "close": 28.407674, "volume": 3690329}, "trend_line": 30.405563, "activity_lines": {"activity_5": 29.979698, "activity_10": 30.394163, "activity_20": 30.546717, "activity_30": 30.581151}, "trend_signal": 0, "fair_value": 27.169177, "relative_strength": -7.065362, "rate_of_change": 0.1961177878543598, "market_dynamics": -0.493713, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.629712, "high": 29.013572, "low": 26.421124, "close": 28.834783, "volume": 6055981}, "trend_line": 30.414841, "activity_lines": {"activity_5": 29.442667, "activity_10": 30.075652, "activity_20": 30.377883, "activity_30": 30.47981}, "trend_signal": 0, "fair_value": 27.129704, "relative_strength": -5.811979, "rate_of_change": 0.030514152952860443, "market_dynamics": -0.93508, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.844716, "high": 30.349627, "low": 28.785119, "close": 30.294898, "volume": 2686872}, "trend_line": 30.475435, "activity_lines": {"activity_5": 29.536697, "activity_10": 30.053444, "activity_20": 30.362606, "activity_30": 30.472072}, "trend_signal": 0, "fair_value": 27.104213, "relative_strength": -5.982354, "rate_of_change": 0.1992251085580287, "market_dynamics": -1.036135, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.344561, "high": 31.685483, "low": 30.294898, "close": 31.655685, "volume": 2468660}, "trend_line": 30.565188, "activity_lines": {"activity_5": 30.197557, "activity_10": 30.287981, "activity_20": 30.482913, "activity_30": 30.548217}, "trend_signal": 0, "fair_value": 27.074149, "relative_strength": -2.644786, "rate_of_change": 0.29450933186022843, "market_dynamics": -0.937903, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.526559, "high": 31.648235, "low": 30.950459, "close": 31.347769, "volume": 2069875}, "trend_line": 30.638395, "activity_lines": {"activity_5": 30.688235, "activity_10": 30.457253, "activity_20": 30.568157, "activity_30": 30.598706}, "trend_signal": 0, "fair_value": 27.031602, "relative_strength": -2.702156, "rate_of_change": 0.23951104112299265, "market_dynamics": -0.738828, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.940527, "high": 30.960591, "low": 28.631161, "close": 28.804985, "volume": 3176306}, "trend_line": 30.609649, "activity_lines": {"activity_5": 30.253842, "activity_10": 30.148976, "activity_20": 30.40408, "activity_30": 30.480422}, "trend_signal": 0, "fair_value": 26.972882, "relative_strength": -4.960098, "rate_of_change": -0.09382345256661834, "market_dynamics": -0.740283, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.192362, "high": 30.48362, "low": 28.844716, "close": 30.334629, "volume": 1994194}, "trend_line": 30.629908, "activity_lines": {"activity_5": 30.302844, "activity_10": 30.152227, "activity_20": 30.383838, "activity_30": 30.462679}, "trend_signal": 0, "fair_value": 26.920421, "relative_strength": -5.39959, "rate_of_change": 0.0661850124449299, "market_dynamics": -0.719346, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.225368, "high": 30.970325, "low": 30.036646, "close": 30.781602, "volume": 2069651}, "trend_line": 30.639939, "activity_lines": {"activity_5": 30.400847, "activity_10": 30.248846, "activity_20": 30.403791, "activity_30": 30.472465}, "trend_signal": 0, "fair_value": 26.872282, "relative_strength": -5.292919, "rate_of_change": 0.03274903731345815, "market_dynamics": -0.774228, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.841199, "high": 32.201986, "low": 30.731939, "close": 31.784811, "volume": 1863838}, "trend_line": 30.650016, "activity_lines": {"activity_5": 30.800806, "activity_10": 30.549899, "activity_20": 30.518752, "activity_30": 30.546328}, "trend_signal": 0, "fair_value": 26.847351, "relative_strength": -3.108511, "rate_of_change": 0.03288844667739892, "market_dynamics": -0.642182, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.764945, "high": 32.072761, "low": 31.208711, "close": 31.85434, "volume": 1881902}, "trend_line": 30.64125, "activity_lines": {"activity_5": 31.215333, "activity_10": 30.842824, "activity_20": 30.636675, "activity_30": 30.624027}, "trend_signal": 0, "fair_value": 26.827235, "relative_strength": -2.945237, "rate_of_change": -0.02860031133426287, "market_dynamics": -0.285707, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.635819, "high": 32.013264, "low": 31.357702, "close": 31.983466, "volume": 2564669}, "trend_line": 30.660925, "activity_lines": {"activity_5": 31.63913, "activity_10": 31.128888, "activity_20": 30.764464, "activity_30": 30.710621}, "trend_signal": 1, "fair_value": 26.794524, "relative_strength": -3.701612, "rate_of_change": 0.06421082690816936, "market_dynamics": 0.044035, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.993398, "high": 32.231784, "low": 31.119316, "close": 31.834474, "volume": 2203211}, "trend_line": 30.659432, "activity_lines": {"activity_5": 31.801365, "activity_10": 31.322847, "activity_20": 30.874686, "activity_30": 30.786334}, "trend_signal": 1, "fair_value": 26.763644, "relative_strength": -4.350984, "rate_of_change": -0.004869389948280969, "market_dynamics": 0.266299, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.784811, "high": 32.003232, "low": 30.672342, "close": 31.417299, "volume": 2364656}, "trend_line": 30.654944, "activity_lines": {"activity_5": 31.724552, "activity_10": 31.386417, "activity_20": 30.938966, "activity_30": 30.835229}, "trend_signal": 1, "fair_value": 26.726481, "relative_strength": -5.734827, "rate_of_change": -0.014638235959487093, "market_dynamics": 0.345676, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.844407, "high": 32.43044, "low": 31.486232, "close": 31.784811, "volume": 1835236}, "trend_line": 30.699407, "activity_lines": {"activity_5": 31.727863, "activity_10": 31.4964, "activity_20": 31.035347, "activity_30": 30.908123}, "trend_signal": 1, "fair_value": 26.678568, "relative_strength": -3.055553, "rate_of_change": 0.14504348792808222, "market_dynamics": 0.408928, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.864273, "high": 33.518076, "low": 31.814609, "close": 33.503177, "volume": 2226142}, "trend_line": 30.821316, "activity_lines": {"activity_5": 32.303963, "activity_10": 31.916465, "activity_20": 31.292335, "activity_30": 31.089012}, "trend_signal": 1, "fair_value": 26.649774, "relative_strength": -3.132132, "rate_of_change": 0.3971053903419004, "market_dynamics": 0.589279, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.572706, "high": 33.741563, "low": 31.784811, "close": 31.894071, "volume": 2675919}, "trend_line": 30.9372, "activity_lines": {"activity_5": 32.233771, "activity_10": 32.004776, "activity_20": 31.381825, "activity_30": 31.158222}, "trend_signal": 1, "fair_value": 26.611615, "relative_strength": -4.449731, "rate_of_change": 0.37598654126255093, "market_dynamics": 0.758581, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.894071, "high": 33.215127, "low": 31.74508, "close": 33.185329, "volume": 2437058}, "trend_line": 31.048845, "activity_lines": {"activity_5": 32.599959, "activity_10": 32.271696, "activity_20": 31.588331, "activity_30": 31.303262}, "trend_signal": 1, "fair_value": 26.594396, "relative_strength": -2.347296, "rate_of_change": 0.36087622667855956, "market_dynamics": 0.94219, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.552841, "high": 33.672034, "low": 32.440372, "close": 33.145598, "volume": 1420421}, "trend_line": 31.131394, "activity_lines": {"activity_5": 32.862846, "activity_10": 32.479562, "activity_20": 31.780648, "activity_30": 31.438537}, "trend_signal": 1, "fair_value": 26.58224, "relative_strength": -3.103748, "rate_of_change": 0.2658681828583324, "market_dynamics": 0.936232, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.244925, "high": 34.034579, "low": 33.066136, "close": 33.950151, "volume": 2585936}, "trend_line": 31.229188, "activity_lines": {"activity_5": 33.278697, "activity_10": 32.790728, "activity_20": 32.044103, "activity_30": 31.620392}, "trend_signal": 1, "fair_value": 26.570873, "relative_strength": -3.809638, "rate_of_change": 0.3141330580956329, "market_dynamics": 0.971761, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.830958, "high": 33.96505, "low": 32.629095, "close": 32.797951, "volume": 2042807}, "trend_line": 31.277665, "activity_lines": {"activity_5": 33.166125, "activity_10": 32.853033, "activity_20": 32.182074, "activity_30": 31.721602}, "trend_signal": 1, "fair_value": 26.559211, "relative_strength": -7.581418, "rate_of_change": 0.15522978055016456, "market_dynamics": 0.97485, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.887346, "high": 33.320017, "low": 31.298205, "close": 32.07286, "volume": 3570605}, "trend_line": 31.304287, "activity_lines": {"activity_5": 32.858872, "activity_10": 32.766347, "activity_20": 32.238548, "activity_30": 31.772905}, "trend_signal": 1, "fair_value": 26.534797, "relative_strength": -7.35808, "rate_of_change": 0.08511504934911127, "market_dynamics": 0.843886, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.973533, "high": 32.748288, "low": 31.794743, "close": 32.301314, "volume": 1357704}, "trend_line": 31.363322, "activity_lines": {"activity_5": 32.615851, "activity_10": 32.719573, "activity_20": 32.299327, "activity_30": 31.83723}, "trend_signal": 1, "fair_value": 26.514317, "relative_strength": -7.338896, "rate_of_change": 0.18858439420773743, "market_dynamics": 0.668568, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.152322, "high": 32.778086, "low": 31.645752, "close": 32.728422, "volume": 2697073}, "trend_line": 31.427335, "activity_lines": {"activity_5": 32.574133, "activity_10": 32.741967, "activity_20": 32.384276, "activity_30": 31.925301}, "trend_signal": 1, "fair_value": 26.50949, "relative_strength": -5.273317, "rate_of_change": 0.20410146603730053, "market_dynamics": 0.381776, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.066136, "high": 33.274724, "low": 31.298106, "close": 31.576223, "volume": 3831892}, "trend_line": 31.441701, "activity_lines": {"activity_5": 32.176161, "activity_10": 32.531031, "activity_20": 32.347903, "activity_30": 31.934906}, "trend_signal": 1, "fair_value": 26.508167, "relative_strength": -6.342717, "rate_of_change": 0.04571179834369981, "market_dynamics": 0.044986, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.99019, "high": 32.956875, "low": 30.870997, "close": 32.807884, "volume": 2102107}, "trend_line": 31.518282, "activity_lines": {"activity_5": 32.347004, "activity_10": 32.547827, "activity_20": 32.42921, "activity_30": 32.023047}, "trend_signal": 1, "fair_value": 26.531769, "relative_strength": -5.262616, "rate_of_change": 0.24356506666099553, "market_dynamics": -0.18867, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.264791, "high": 34.621508, "low": 33.095934, "close": 34.258066, "volume": 4046102}, "trend_line": 31.638799, "activity_lines": {"activity_5": 33.00058, "activity_10": 32.840933, "activity_20": 32.641676, "activity_30": 32.199807}, "trend_signal": 1, "fair_value": 26.571632, "relative_strength": -2.433894, "rate_of_change": 0.382371729525104, "market_dynamics": 0.074202, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.125732, "high": 33.652168, "low": 32.573868, "close": 32.956875, "volume": 3833868}, "trend_line": 31.704024, "activity_lines": {"activity_5": 33.074744, "activity_10": 32.854478, "activity_20": 32.704252, "activity_30": 32.284845}, "trend_signal": 1, "fair_value": 26.598279, "relative_strength": -4.67534, "rate_of_change": 0.20615510721504202, "market_dynamics": 0.092013, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.08776, "high": 33.850823, "low": 31.894071, "close": 33.33432, "volume": 2889110}, "trend_line": 31.748722, "activity_lines": {"activity_5": 33.231019, "activity_10": 32.940802, "activity_20": 32.790289, "activity_30": 32.390025}, "trend_signal": 1, "fair_value": 26.628738, "relative_strength": -3.572684, "rate_of_change": 0.14098525789660124, "market_dynamics": 0.191219, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.681966, "high": 34.059411, "low": 33.383984, "close": 33.592572, "volume": 2235111}, "trend_line": 31.847056, "activity_lines": {"activity_5": 33.432985, "activity_10": 33.070651, "activity_20": 32.888765, "activity_30": 32.508983}, "trend_signal": 1, "fair_value": 26.662309, "relative_strength": -5.382298, "rate_of_change": 0.3097258529020403, "market_dynamics": 0.211017, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.099142, "high": 34.30773, "low": 33.354186, "close": 33.403849, "volume": 2575222}, "trend_line": 31.95433, "activity_lines": {"activity_5": 33.437621, "activity_10": 33.172687, "activity_20": 32.960659, "activity_30": 32.609421}, "trend_signal": 1, "fair_value": 26.690935, "relative_strength": -3.566798, "rate_of_change": 0.336841182431432, "market_dynamics": 0.009592, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.324387, "high": 33.38895, "low": 31.288173, "close": 31.85434, "volume": 3714362}, "trend_line": 32.069218, "activity_lines": {"activity_5": 32.886022, "activity_10": 32.981978, "activity_20": 32.877603, "activity_30": 32.60297}, "trend_signal": 1, "fair_value": 26.717289, "relative_strength": -4.565303, "rate_of_change": 0.359538128322517, "market_dynamics": -0.233518, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.19702, "high": 32.221852, "low": 30.275032, "close": 31.029921, "volume": 3043780}, "trend_line": 32.14239, "activity_lines": {"activity_5": 32.219865, "activity_10": 32.645348, "activity_20": 32.716645, "activity_30": 32.535919}, "trend_signal": 1, "fair_value": 26.748234, "relative_strength": -3.642801, "rate_of_change": 0.22816895628699013, "market_dynamics": -0.563423, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.424023, "high": 30.712073, "low": 29.467301, "close": 30.453822, "volume": 3503436}, "trend_line": 32.147687, "activity_lines": {"activity_5": 31.490139, "activity_10": 32.227089, "activity_20": 32.504651, "activity_30": 32.426979}, "trend_signal": 0, "fair_value": 26.756303, "relative_strength": -2.77509, "rate_of_change": 0.016479795061906645, "market_dynamics": -0.838049, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.424023, "high": 30.836233, "low": 29.753563, "close": 30.135974, "volume": 2117655}, "trend_line": 32.09703, "activity_lines": {"activity_5": 30.846497, "activity_10": 31.792396, "activity_20": 32.266975, "activity_30": 32.297191}, "trend_signal": 0, "fair_value": 26.765881, "relative_strength": -3.768816, "rate_of_change": -0.15757587785398391, "market_dynamics": -1.275414, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.275032, "high": 30.543216, "low": 28.616262, "close": 28.755321, "volume": 2380987}, "trend_line": 32.010615, "activity_lines": {"activity_5": 29.973077, "activity_10": 31.132861, "activity_20": 31.905659, "activity_30": 32.081597}, "trend_signal": 0, "fair_value": 26.765911, "relative_strength": -5.701726, "rate_of_change": -0.26923051758993044, "market_dynamics": -1.501344, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.099759, "high": 28.874514, "low": 24.911345, "close": 25.209328, "volume": 6025806}, "trend_line": 31.89076, "activity_lines": {"activity_5": 28.227561, "activity_10": 29.902283, "activity_20": 31.229239, "activity_30": 31.642804}, "trend_signal": 0, "fair_value": 26.755113, "relative_strength": -8.010705, "rate_of_change": -0.374422671979283, "market_dynamics": -1.479966, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.858473, "high": 27.414399, "low": 23.654852, "close": 26.689308, "volume": 6284534}, "trend_line": 31.769249, "activity_lines": {"activity_5": 27.418372, "activity_10": 29.105315, "activity_20": 30.725601, "activity_30": 31.307227}, "trend_signal": 0, "fair_value": 26.761147, "relative_strength": -9.147313, "rate_of_change": -0.3810225908695864, "market_dynamics": -1.43728, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.245542, "high": 27.245542, "low": 26.053612, "close": 26.440989, "volume": 2122508}, "trend_line": 31.624562, "activity_lines": {"activity_5": 26.815785, "activity_10": 28.377154, "activity_20": 30.229247, "activity_30": 30.963468}, "trend_signal": 0, "fair_value": 26.773692, "relative_strength": -7.646508, "rate_of_change": -0.4554309735178114, "market_dynamics": -1.425154, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.291998, "high": 28.441048, "low": 25.74073, "close": 28.397742, "volume": 2400049}, "trend_line": 31.51166, "activity_lines": {"activity_5": 27.132971, "activity_10": 28.130099, "activity_20": 29.951177, "activity_30": 30.755286}, "trend_signal": 0, "fair_value": 26.804732, "relative_strength": -6.519181, "rate_of_change": -0.35700731602227986, "market_dynamics": -1.327889, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.328212, "high": 29.242026, "low": 27.781911, "close": 29.083102, "volume": 2518893}, "trend_line": 31.419285, "activity_lines": {"activity_5": 27.794493, "activity_10": 28.102107, "activity_20": 29.76482, "activity_30": 30.598605}, "trend_signal": 0, "fair_value": 26.844154, "relative_strength": -7.133994, "rate_of_change": -0.2931454579035206, "market_dynamics": -1.296141, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.053303, "high": 29.51021, "low": 28.675859, "close": 29.142698, "volume": 2366079}, "trend_line": 31.324593, "activity_lines": {"activity_5": 28.454027, "activity_10": 28.163509, "activity_20": 29.601828, "activity_30": 30.451728}, "trend_signal": 0, "fair_value": 26.888769, "relative_strength": -6.474612, "rate_of_change": -0.30138177873875377, "market_dynamics": -1.195149, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.155839, "high": 31.158848, "low": 29.967017, "close": 30.995157, "volume": 2471488}, "trend_line": 31.296616, "activity_lines": {"activity_5": 29.468824, "activity_10": 28.611025, "activity_20": 29.629214, "activity_30": 30.430474}, "trend_signal": 0, "fair_value": 26.9445, "relative_strength": -6.635364, "rate_of_change": -0.08931321150764807, "market_dynamics": -0.796426, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.394225, "high": 31.089518, "low": 29.917453, "close": 30.364427, "volume": 2579066}, "trend_line": 31.26152, "activity_lines": {"activity_5": 29.98632, "activity_10": 28.944495, "activity_20": 29.60275, "activity_30": 30.370333}, "trend_signal": 0, "fair_value": 26.98859, "relative_strength": -6.073814, "rate_of_change": -0.11213991953634651, "market_dynamics": -0.499864, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.000123, "high": 31.3875, "low": 30.354494, "close": 30.692208, "volume": 2265937}, "trend_line": 31.2251, "activity_lines": {"activity_5": 30.351514, "activity_10": 29.339186, "activity_20": 29.618761, "activity_30": 30.333603}, "trend_signal": 0, "fair_value": 27.035034, "relative_strength": -6.609689, "rate_of_change": -0.11650105305180194, "market_dynamics": -0.187596, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.612746, "high": 31.422265, "low": 30.334629, "close": 31.188845, "volume": 3176409}, "trend_line": 31.147956, "activity_lines": {"activity_5": 30.72929, "activity_10": 29.814062, "activity_20": 29.68628, "activity_30": 30.331264}, "trend_signal": 0, "fair_value": 27.093716, "relative_strength": -6.805304, "rate_of_change": -0.24705765553993597, "market_dynamics": 0.163875, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.173946, "high": 31.586155, "low": 30.59288, "close": 30.70214, "volume": 2625261}, "trend_line": 31.108225, "activity_lines": {"activity_5": 30.804448, "activity_10": 30.1562, "activity_20": 29.715156, "activity_30": 30.302502}, "trend_signal": 0, "fair_value": 27.159344, "relative_strength": -7.543624, "rate_of_change": -0.12755572147334399, "market_dynamics": 0.307576, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.950459, "high": 31.16898, "low": 30.19557, "close": 30.245234, "volume": 2564438}, "trend_line": 31.010221, "activity_lines": {"activity_5": 30.623341, "activity_10": 30.315395, "activity_20": 29.71745, "activity_30": 30.246825}, "trend_signal": 0, "fair_value": 27.216535, "relative_strength": -8.71556, "rate_of_change": -0.31504208292179814, "market_dynamics": 0.434118, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.19557, "high": 32.539487, "low": 30.011814, "close": 32.380175, "volume": 3661246}, "trend_line": 30.984707, "activity_lines": {"activity_5": 31.203875, "activity_10": 30.798108, "activity_20": 29.935984, "activity_30": 30.335209}, "trend_signal": 0, "fair_value": 27.293575, "relative_strength": -6.016825, "rate_of_change": -0.082276098580533, "market_dynamics": 0.63845, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.464809, "high": 32.727873, "low": 31.762841, "close": 32.649014, "volume": 2570562}, "trend_line": 30.941336, "activity_lines": {"activity_5": 31.73964, "activity_10": 31.221716, "activity_20": 30.184666, "activity_30": 30.442584}, "trend_signal": 0, "fair_value": 27.368023, "relative_strength": -6.503483, "rate_of_change": -0.13997550469010564, "market_dynamics": 0.68752, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.13125, "high": 32.634078, "low": 31.902239, "close": 32.13125, "volume": 2680930}, "trend_line": 30.919113, "activity_lines": {"activity_5": 31.972363, "activity_10": 31.473888, "activity_20": 30.38853, "activity_30": 30.519353}, "trend_signal": 0, "fair_value": 27.443785, "relative_strength": -7.451247, "rate_of_change": -0.07182301371860712, "market_dynamics": 0.778978, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.927131, "high": 33.186692, "low": 31.73297, "close": 33.017423, "volume": 3094847}, "trend_line": 30.950598, "activity_lines": {"activity_5": 32.437649, "activity_10": 31.831762, "activity_20": 30.682851, "activity_30": 30.654727}, "trend_signal": 0, "fair_value": 27.516597, "relative_strength": -5.921453, "rate_of_change": 0.10183021744511231, "market_dynamics": 0.972324, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.296219, "high": 34.560759, "low": 32.340347, "close": 34.182392, "volume": 4193304}, "trend_line": 31.013301, "activity_lines": {"activity_5": 33.136907, "activity_10": 32.331, "activity_20": 31.082583, "activity_30": 30.86323}, "trend_signal": 0, "fair_value": 27.592817, "relative_strength": -3.325886, "rate_of_change": 0.20259059291842782, "market_dynamics": 1.137553, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.262048, "high": 34.291919, "low": 32.52953, "close": 32.977595, "volume": 3281018}, "trend_line": 31.021606, "activity_lines": {"activity_5": 33.172088, "activity_10": 32.553233, "activity_20": 31.352561, "activity_30": 30.989959}, "trend_signal": 0, "fair_value": 27.657759, "relative_strength": -4.508978, "rate_of_change": 0.026778832733735783, "market_dynamics": 1.210545, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.470467, "high": 34.042994, "low": 33.067208, "close": 33.455531, "volume": 3688514}, "trend_line": 31.08425, "activity_lines": {"activity_5": 33.326754, "activity_10": 32.814852, "activity_20": 31.656039, "activity_30": 31.146986}, "trend_signal": 1, "fair_value": 27.721451, "relative_strength": -6.432825, "rate_of_change": 0.20193667600575665, "market_dynamics": 1.32984, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.32609, "high": 34.127629, "low": 33.097079, "close": 33.933467, "volume": 2684544}, "trend_line": 31.12177, "activity_lines": {"activity_5": 33.586963, "activity_10": 33.113126, "activity_20": 31.989226, "activity_30": 31.330807}, "trend_signal": 1, "fair_value": 27.797343, "relative_strength": -5.39823, "rate_of_change": 0.1207042151571959, "market_dynamics": 1.334024, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.694499, "high": 33.953381, "low": 32.6291, "close": 33.664628, "volume": 2717298}, "trend_line": 31.101988, "activity_lines": {"activity_5": 33.637412, "activity_10": 33.312618, "activity_20": 32.272153, "activity_30": 31.494862}, "trend_signal": 1, "fair_value": 27.878492, "relative_strength": -5.047321, "rate_of_change": -0.06356322278585971, "market_dynamics": 1.154623, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.65965, "high": 34.008145, "low": 33.286262, "close": 33.405746, "volume": 2240769}, "trend_line": 31.116951, "activity_lines": {"activity_5": 33.55842, "activity_10": 33.411177, "activity_20": 32.49016, "activity_30": 31.643492}, "trend_signal": 1, "fair_value": 27.966104, "relative_strength": -5.294245, "rate_of_change": 0.048109464899805165, "market_dynamics": 1.03681, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.057251, "high": 33.555101, "low": 32.72867, "close": 33.435617, "volume": 1763024}, "trend_line": 31.120327, "activity_lines": {"activity_5": 33.541161, "activity_10": 33.457703, "activity_20": 32.67903, "activity_30": 31.793083}, "trend_signal": 1, "fair_value": 28.047118, "relative_strength": -5.950385, "rate_of_change": 0.01084939202430013, "market_dynamics": 0.823421, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.704456, "high": 34.177414, "low": 33.415703, "close": 33.893639, "volume": 2521321}, "trend_line": 31.130363, "activity_lines": {"activity_5": 33.646042, "activity_10": 33.568317, "activity_20": 32.878213, "activity_30": 31.972006}, "trend_signal": 1, "fair_value": 28.141093, "relative_strength": -6.1976, "rate_of_change": 0.03224901846307557, "market_dynamics": 0.687619, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.953381, "high": 34.925882, "low": 33.883682, "close": 34.849512, "volume": 3462593}, "trend_line": 31.178552, "activity_lines": {"activity_5": 34.040339, "activity_10": 33.830095, "activity_20": 33.14226, "activity_30": 32.211952}, "trend_signal": 1, "fair_value": 28.24824, "relative_strength": -5.416635, "rate_of_change": 0.15479742398121316, "market_dynamics": 0.794473, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.058609, "high": 35.914911, "low": 34.32179, "close": 34.700157, "volume": 3598000}, "trend_line": 31.273412, "activity_lines": {"activity_5": 34.323782, "activity_10": 34.015296, "activity_20": 33.364624, "activity_30": 32.439152}, "trend_signal": 1, "fair_value": 28.355951, "relative_strength": -5.176941, "rate_of_change": 0.3042476122688463, "market_dynamics": 0.923511, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.899297, "high": 36.855848, "low": 34.849512, "close": 36.591987, "volume": 3088175}, "trend_line": 31.458814, "activity_lines": {"activity_5": 35.1688, "activity_10": 34.51387, "activity_20": 33.740698, "activity_30": 32.782286}, "trend_signal": 1, "fair_value": 28.472744, "relative_strength": -1.046, "rate_of_change": 0.5928422520702246, "market_dynamics": 1.169258, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.249149, "high": 37.388647, "low": 35.466846, "close": 35.496717, "volume": 3641696}, "trend_line": 31.626911, "activity_lines": {"activity_5": 35.436311, "activity_10": 34.769494, "activity_20": 33.985809, "activity_30": 33.042796}, "trend_signal": 1, "fair_value": 28.588164, "relative_strength": -1.627279, "rate_of_change": 0.5343399150393893, "market_dynamics": 1.281645, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.278342, "high": 37.139622, "low": 35.496717, "close": 35.894997, "volume": 3525023}, "trend_line": 31.818878, "activity_lines": {"activity_5": 35.699176, "activity_10": 35.051729, "activity_20": 34.244413, "activity_30": 33.318156}, "trend_signal": 1, "fair_value": 28.69941, "relative_strength": -2.738762, "rate_of_change": 0.6069735991605433, "market_dynamics": 1.245291, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.601944, "high": 37.756957, "low": 36.233436, "close": 37.567774, "volume": 4052701}, "trend_line": 32.112627, "activity_lines": {"activity_5": 36.386209, "activity_10": 35.593752, "activity_20": 34.637553, "activity_30": 33.689053}, "trend_signal": 1, "fair_value": 28.814717, "relative_strength": -0.288022, "rate_of_change": 0.9231909434393062, "market_dynamics": 1.399559, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.085538, "high": 38.175151, "low": 37.219278, "close": 37.667344, "volume": 3830018}, "trend_line": 32.527894, "activity_lines": {"activity_5": 36.925215, "activity_10": 36.087801, "activity_20": 35.0098, "activity_30": 34.047421}, "trend_signal": 1, "fair_value": 28.932883, "relative_strength": -1.750364, "rate_of_change": 1.2931579842409031, "market_dynamics": 1.485673, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.015839, "high": 38.183714, "low": 34.978953, "close": 35.845212, "volume": 6132082}, "trend_line": 32.833091, "activity_lines": {"activity_5": 36.659031, "activity_10": 36.177776, "activity_20": 35.175343, "activity_30": 34.261442}, "trend_signal": 1, "fair_value": 29.024584, "relative_strength": -3.334009, "rate_of_change": 0.9382624033391147, "market_dynamics": 1.49367, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.452589, "high": 36.487439, "low": 34.520931, "close": 34.998867, "volume": 4948846}, "trend_line": 33.118353, "activity_lines": {"activity_5": 36.160517, "activity_10": 36.069516, "activity_20": 35.233615, "activity_30": 34.401169}, "trend_signal": 1, "fair_value": 29.116253, "relative_strength": -5.267644, "rate_of_change": 0.868824686655289, "market_dynamics": 1.249998, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.600587, "high": 34.749942, "low": 32.589272, "close": 33.346004, "volume": 6165003}, "trend_line": 33.283295, "activity_lines": {"activity_5": 35.144239, "activity_10": 35.632313, "activity_20": 35.122002, "activity_30": 34.415857}, "trend_signal": 1, "fair_value": 29.194408, "relative_strength": -6.587604, "rate_of_change": 0.49803805159031755, "market_dynamics": 0.664069, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.495359, "high": 35.104909, "low": 33.385832, "close": 35.018781, "volume": 1974101}, "trend_line": 33.481151, "activity_lines": {"activity_5": 34.855486, "activity_10": 35.509209, "activity_20": 35.166382, "activity_30": 34.527823}, "trend_signal": 1, "fair_value": 29.281065, "relative_strength": -6.261349, "rate_of_change": 0.5944603741906997, "market_dynamics": -0.014429, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.949082, "high": 36.776391, "low": 34.819641, "close": 36.611901, "volume": 4048887}, "trend_line": 33.730125, "activity_lines": {"activity_5": 35.267706, "activity_10": 35.672684, "activity_20": 35.348737, "activity_30": 34.729807}, "trend_signal": 1, "fair_value": 29.381551, "relative_strength": -2.777928, "rate_of_change": 0.7436243753985758, "market_dynamics": -0.304402, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.746321, "high": 36.975332, "low": 36.054309, "close": 36.223578, "volume": 3101217}, "trend_line": 33.904405, "activity_lines": {"activity_5": 35.620847, "activity_10": 35.730797, "activity_20": 35.476993, "activity_30": 34.890675}, "trend_signal": 1, "fair_value": 29.480753, "relative_strength": -1.852193, "rate_of_change": 0.5166894578659166, "market_dynamics": -0.454655, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.492417, "high": 36.492417, "low": 34.849512, "close": 35.805384, "volume": 3074367}, "trend_line": 34.085771, "activity_lines": {"activity_5": 35.809367, "activity_10": 35.719573, "activity_20": 35.5557, "activity_30": 35.013319}, "trend_signal": 1, "fair_value": 29.580067, "relative_strength": -3.396669, "rate_of_change": 0.5349334400648061, "market_dynamics": -0.46834, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.243492, "high": 36.591987, "low": 36.173893, "close": 36.432675, "volume": 1878695}, "trend_line": 34.27712, "activity_lines": {"activity_5": 36.153215, "activity_10": 35.816789, "activity_20": 35.680684, "activity_30": 35.164732}, "trend_signal": 1, "fair_value": 29.683211, "relative_strength": -2.790545, "rate_of_change": 0.5613750089443343, "market_dynamics": -0.406241, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.452589, "high": 36.95, "low": 36.22, "close": 36.71, "volume": 2229237}, "trend_line": 34.461158, "activity_lines": {"activity_5": 36.383727, "activity_10": 35.954653, "activity_20": 35.817904, "activity_30": 35.321692}, "trend_signal": 1, "fair_value": 29.783755, "relative_strength": -0.216492, "rate_of_change": 0.5369120859628844, "market_dynamics": -0.529469, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.05, "high": 38.42, "low": 36.99, "close": 38.23, "volume": 5491676}, "trend_line": 34.712087, "activity_lines": {"activity_5": 37.008158, "activity_10": 36.384475, "activity_20": 36.086663, "activity_30": 35.564843}, "trend_signal": 1, "fair_value": 29.886111, "relative_strength": 1.722411, "rate_of_change": 0.7281502264085243, "market_dynamics": -0.329033, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.37, "high": 38.61, "low": 37.69, "close": 38.35, "volume": 4738799}, "trend_line": 34.982246, "activity_lines": {"activity_5": 37.564716, "activity_10": 36.825886, "activity_20": 36.345111, "activity_30": 35.799547}, "trend_signal": 1, "fair_value": 29.986825, "relative_strength": 2.975472, "rate_of_change": 0.7782850970614551, "market_dynamics": -0.020495, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.59, "high": 38.0, "low": 37.09, "close": 37.77, "volume": 3683370}, "trend_line": 35.161906, "activity_lines": {"activity_5": 37.786178, "activity_10": 37.116301, "activity_20": 36.524777, "activity_30": 35.979402}, "trend_signal": 1, "fair_value": 30.078109, "relative_strength": 1.321833, "rate_of_change": 0.513574800200074, "market_dynamics": 0.184168, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.05, "high": 38.36, "low": 37.2001, "close": 37.32, "volume": 4436868}, "trend_line": 35.317606, "activity_lines": {"activity_5": 37.726667, "activity_10": 37.274513, "activity_20": 36.640946, "activity_30": 36.118634}, "trend_signal": 1, "fair_value": 30.16156, "relative_strength": 0.361273, "rate_of_change": 0.44280876013944165, "market_dynamics": 0.271022, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.915, "high": 37.57, "low": 35.731, "close": 37.48, "volume": 5290529}, "trend_line": 35.495898, "activity_lines": {"activity_5": 37.661333, "activity_10": 37.389562, "activity_20": 36.756037, "activity_30": 36.258144}, "trend_signal": 1, "fair_value": 30.250352, "relative_strength": 2.897493, "rate_of_change": 0.5048247041433075, "market_dynamics": 0.199459, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.43, "high": 38.78, "low": 37.35, "close": 38.34, "volume": 4109280}, "trend_line": 35.673317, "activity_lines": {"activity_5": 37.831333, "activity_10": 37.616225, "activity_20": 36.940507, "activity_30": 36.441634}, "trend_signal": 1, "fair_value": 30.346496, "relative_strength": 6.577329, "rate_of_change": 0.49982958594257976, "market_dynamics": 0.263549, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.27, "high": 39.22, "low": 37.94, "close": 39.02, "volume": 3436618}, "trend_line": 35.83457, "activity_lines": {"activity_5": 38.220667, "activity_10": 37.935104, "activity_20": 37.172406, "activity_30": 36.657549}, "trend_signal": 1, "fair_value": 30.449157, "relative_strength": 7.23045, "rate_of_change": 0.4520269309411348, "market_dynamics": 0.513326, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.68, "high": 39.778, "low": 38.2807, "close": 39.02, "volume": 4892657}, "trend_line": 36.035984, "activity_lines": {"activity_5": 38.565333, "activity_10": 38.20314, "activity_20": 37.392743, "activity_30": 36.863061}, "trend_signal": 1, "fair_value": 30.544393, "relative_strength": 7.455488, "rate_of_change": 0.5620661835763615, "market_dynamics": 0.950772, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.85, "high": 38.42, "low": 35.81, "close": 36.09, "volume": 7860421}, "trend_line": 36.1238, "activity_lines": {"activity_5": 37.85, "activity_10": 37.88, "activity_20": 37.317254, "activity_30": 36.866546}, "trend_signal": 1, "fair_value": 30.627955, "relative_strength": 0.741052, "rate_of_change": 0.2436897518880119, "market_dynamics": 0.877492, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.19, "high": 37.0, "low": 34.725, "close": 34.83, "volume": 3865687}, "trend_line": 36.153684, "activity_lines": {"activity_5": 36.796667, "activity_10": 37.334, "activity_20": 37.120838, "activity_30": 36.783075}, "trend_signal": 1, "fair_value": 30.700457, "relative_strength": -1.625713, "rate_of_change": 0.08272662344491881, "market_dynamics": 0.294626, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.34, "high": 35.61, "low": 33.385, "close": 33.6, "volume": 4134556}, "trend_line": 36.15153, "activity_lines": {"activity_5": 35.51, "activity_10": 36.598545, "activity_20": 36.820315, "activity_30": 36.618321}, "trend_signal": 0, "fair_value": 30.761267, "relative_strength": -3.034132, "rate_of_change": -0.005957899062229246, "market_dynamics": -0.373312, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.195, "high": 34.595, "low": 32.36, "close": 32.46, "volume": 5231588}, "trend_line": 36.120005, "activity_lines": {"activity_5": 34.159333, "activity_10": 35.74, "activity_20": 36.430589, "activity_30": 36.380158}, "trend_signal": 0, "fair_value": 30.807536, "relative_strength": -3.078598, "rate_of_change": -0.08720239503003614, "market_dynamics": -1.116923, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.58, "high": 34.235, "low": 31.875, "close": 33.4, "volume": 3388293}, "trend_line": 36.118818, "activity_lines": {"activity_5": 33.559333, "activity_10": 35.159455, "activity_20": 36.146507, "activity_30": 36.204674}, "trend_signal": 0, "fair_value": 30.866176, "relative_strength": -4.002792, "rate_of_change": -0.0032862675406650785, "market_dynamics": -1.451507, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 35.59, "low": 32.74, "close": 35.43, "volume": 3483942}, "trend_line": 36.17003, "activity_lines": {"activity_5": 34.010667, "activity_10": 35.027455, "activity_20": 36.063373, "activity_30": 36.160234}, "trend_signal": 0, "fair_value": 30.935354, "relative_strength": -2.483301, "rate_of_change": 0.1417875856291853, "market_dynamics": -1.341642, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.19, "high": 37.74, "low": 35.1586, "close": 37.41, "volume": 3189589}, "trend_line": 36.255379, "activity_lines": {"activity_5": 35.166, "activity_10": 35.289818, "activity_20": 36.158885, "activity_30": 36.240232}, "trend_signal": 0, "fair_value": 31.015257, "relative_strength": -2.960869, "rate_of_change": 0.23596607467563832, "market_dynamics": -1.123535, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.41, "high": 37.53, "low": 36.2301, "close": 37.36, "volume": 3438544}, "trend_line": 36.344041, "activity_lines": {"activity_5": 36.132667, "activity_10": 35.544364, "activity_20": 36.238249, "activity_30": 36.311498}, "trend_signal": 0, "fair_value": 31.09668, "relative_strength": -5.055854, "rate_of_change": 0.24454853995595896, "market_dynamics": -0.895023, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.431247, "high": 38.69112, "low": 37.101896, "close": 38.581174, "volume": 6088832}, "trend_line": 36.410347, "activity_lines": {"activity_5": 37.255725, "activity_10": 36.038759, "activity_20": 36.430353, "activity_30": 36.455829}, "trend_signal": 0, "fair_value": 31.183456, "relative_strength": -3.368167, "rate_of_change": 0.182439811797495, "market_dynamics": -0.414927, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.496216, "high": 41.469765, "low": 38.121398, "close": 41.429784, "volume": 6004721}, "trend_line": 36.608116, "activity_lines": {"activity_5": 38.920241, "activity_10": 37.059062, "activity_20": 36.882527, "activity_30": 36.779663}, "trend_signal": 1, "fair_value": 31.288112, "relative_strength": -1.589236, "rate_of_change": 0.5431670288668246, "market_dynamics": 0.090206, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.269862, "high": 41.689657, "low": 40.115426, "close": 40.210379, "volume": 5359934}, "trend_line": 36.751962, "activity_lines": {"activity_5": 39.64297, "activity_10": 37.813841, "activity_20": 37.191784, "activity_30": 37.012067}, "trend_signal": 1, "fair_value": 31.377209, "relative_strength": -4.084478, "rate_of_change": 0.39293472518497363, "market_dynamics": 0.429248, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.140413, "high": 40.560208, "low": 38.411257, "close": 40.27035, "volume": 5401532}, "trend_line": 36.842048, "activity_lines": {"activity_5": 40.066998, "activity_10": 38.504607, "activity_20": 37.488763, "activity_30": 37.23906}, "trend_signal": 1, "fair_value": 31.461552, "relative_strength": -4.978976, "rate_of_change": 0.24511888644203392, "market_dynamics": 0.72191, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.890048, "high": 41.019984, "low": 39.700628, "close": 40.130418, "volume": 4373295}, "trend_line": 36.92415, "activity_lines": {"activity_5": 40.253691, "activity_10": 39.071016, "activity_20": 37.755462, "activity_30": 37.451213}, "trend_signal": 1, "fair_value": 31.53973, "relative_strength": -7.823259, "rate_of_change": 0.22284863208472833, "market_dynamics": 0.742347, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.300335, "high": 40.805089, "low": 37.836537, "close": 37.961477, "volume": 5198820}, "trend_line": 36.994692, "activity_lines": {"activity_5": 39.53271, "activity_10": 39.124337, "activity_20": 37.806545, "activity_30": 37.518138}, "trend_signal": 1, "fair_value": 31.603244, "relative_strength": -8.537079, "rate_of_change": 0.19104569773441832, "market_dynamics": 0.578382, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.456235, "high": 38.61116, "low": 36.19234, "close": 37.101896, "volume": 5981666}, "trend_line": 37.064793, "activity_lines": {"activity_5": 38.566515, "activity_10": 38.921344, "activity_20": 37.777613, "activity_30": 37.525054}, "trend_signal": 1, "fair_value": 31.653316, "relative_strength": -12.424109, "rate_of_change": 0.18948934620134444, "market_dynamics": 0.544702, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.206357, "high": 38.431247, "low": 37.551676, "close": 38.351286, "volume": 3822766}, "trend_line": 37.231636, "activity_lines": {"activity_5": 38.305309, "activity_10": 38.878206, "activity_20": 37.870852, "activity_30": 37.608053}, "trend_signal": 1, "fair_value": 31.721866, "relative_strength": -11.662697, "rate_of_change": 0.45013876106093476, "market_dynamics": 0.431033, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.401262, "high": 38.61116, "low": 35.78254, "close": 35.992437, "volume": 4518061}, "trend_line": 37.264091, "activity_lines": {"activity_5": 37.381759, "activity_10": 38.353071, "activity_20": 37.734528, "activity_30": 37.528105}, "trend_signal": 1, "fair_value": 31.769877, "relative_strength": -12.952096, "rate_of_change": 0.08717049124566749, "market_dynamics": 0.300237, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.38, "high": 38.43, "low": 36.21, "close": 37.39, "volume": 3835680}, "trend_line": 37.290028, "activity_lines": {"activity_5": 37.209258, "activity_10": 38.107813, "activity_20": 37.738389, "activity_30": 37.536228}, "trend_signal": 0, "fair_value": 31.830216, "relative_strength": -10.15336, "rate_of_change": 0.06960320057182928, "market_dynamics": 0.233581, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.79, "high": 38.43, "low": 35.555, "close": 36.91, "volume": 4593097}, "trend_line": 37.312909, "activity_lines": {"activity_5": 37.059452, "activity_10": 37.774737, "activity_20": 37.70106, "activity_30": 37.51171}, "trend_signal": 0, "fair_value": 31.879849, "relative_strength": -12.674617, "rate_of_change": 0.061359567764331394, "market_dynamics": 0.070785, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.24, "high": 36.3352, "low": 33.935, "close": 34.4, "volume": 3900024}, "trend_line": 37.266063, "activity_lines": {"activity_5": 36.143077, "activity_10": 37.015682, "activity_20": 37.43473, "activity_30": 37.323781}, "trend_signal": 0, "fair_value": 31.91638, "relative_strength": -14.811375, "rate_of_change": -0.12554904255788543, "market_dynamics": -0.307556, "expectation": {"probability": 60.0928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/700f6014-8836-43f0-bd89-00e0ef50a48d/", "share_image": "https://sharemaestro.com/terminal/700f6014-8836-43f0-bd89-00e0ef50a48d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}