{"ticker": {"uuid": "700f6014-8836-43f0-bd89-00e0ef50a48d", "symbol": "BOTZ", "name": "GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTZ rose 15.27%, moving from 34.83 to 40.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.15"}, {"label": "12-Week Change", "value": "15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.91, "high": 41.04, "low": 39.72, "close": 40.15, "volume": 4373295}, "trend_line": 36.927417, "activity_lines": {"activity_5": 40.273333, "activity_10": 39.085273, "activity_20": 37.763857, "activity_30": 37.457111}, "trend_signal": 1, "fair_value": 31.540358, "relative_strength": -7.872746, "rate_of_change": 0.22461056771863513, "market_dynamics": 0.745107, "expectation": {"probability": 53.7717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.082997, "high": 28.409658, "low": 27.533611, "close": 28.0533, "volume": 8540191}, "trend_line": 23.58566, "activity_lines": {"activity_5": 27.40462, "activity_10": 26.470231, "activity_20": 25.484583, "activity_30": 24.699991}, "trend_signal": 1, "fair_value": 28.160925, "relative_strength": 6.308413, "rate_of_change": 0.9290821547441578, "market_dynamics": 2.075808, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.330511, "high": 29.696553, "low": 28.241422, "close": 29.2907, "volume": 9994709}, "trend_line": 23.872067, "activity_lines": {"activity_5": 28.200493, "activity_10": 27.10394, "activity_20": 25.912496, "activity_30": 25.068058}, "trend_signal": 1, "fair_value": 28.199542, "relative_strength": 6.820701, "rate_of_change": 1.2143268409703205, "market_dynamics": 2.248635, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.152127, "high": 29.152127, "low": 27.583159, "close": 27.6574, "volume": 7172022}, "trend_line": 24.088853, "activity_lines": {"activity_5": 28.172787, "activity_10": 27.349076, "activity_20": 26.157423, "activity_30": 25.312274}, "trend_signal": 1, "fair_value": 28.228321, "relative_strength": 2.134087, "rate_of_change": 0.9081157488373295, "market_dynamics": 2.1293, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.778825, "high": 28.671397, "low": 27.48626, "close": 28.5028, "volume": 6726850}, "trend_line": 24.32227, "activity_lines": {"activity_5": 28.337127, "activity_10": 27.693027, "activity_20": 26.466885, "activity_30": 25.597044}, "trend_signal": 1, "fair_value": 28.25915, "relative_strength": 3.177058, "rate_of_change": 0.968983454712432, "market_dynamics": 1.957132, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.681341, "high": 28.711093, "low": 27.411904, "close": 27.9772, "volume": 4603524}, "trend_line": 24.556973, "activity_lines": {"activity_5": 28.233607, "activity_10": 27.876729, "activity_20": 26.70308, "activity_30": 25.832846}, "trend_signal": 1, "fair_value": 28.280985, "relative_strength": 2.03152, "rate_of_change": 0.9649716083243861, "market_dynamics": 1.623532, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.848276, "high": 29.673091, "low": 27.848276, "close": 29.1673, "volume": 7532261}, "trend_line": 24.837617, "activity_lines": {"activity_5": 28.523947, "activity_10": 28.216464, "activity_20": 27.030542, "activity_30": 26.130287}, "trend_signal": 1, "fair_value": 28.308489, "relative_strength": 2.590903, "rate_of_change": 1.1428281490556769, "market_dynamics": 1.472921, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.256477, "high": 30.010203, "low": 28.671348, "close": 28.7011, "volume": 11430411}, "trend_line": 25.11724, "activity_lines": {"activity_5": 28.58462, "activity_10": 28.396467, "activity_20": 27.28426, "activity_30": 26.379544}, "trend_signal": 1, "fair_value": 28.332183, "relative_strength": 1.766681, "rate_of_change": 1.1258044602265882, "market_dynamics": 1.513262, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.849935, "high": 29.534241, "low": 28.443318, "close": 28.8301, "volume": 8190016}, "trend_line": 25.400173, "activity_lines": {"activity_5": 28.7276, "activity_10": 28.534515, "activity_20": 27.528653, "activity_30": 26.619083}, "trend_signal": 1, "fair_value": 28.356957, "relative_strength": 0.028781, "rate_of_change": 1.1264494028802523, "market_dynamics": 1.391032, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.780503, "high": 28.90943, "low": 27.025111, "close": 27.3028, "volume": 9400503}, "trend_line": 25.609427, "activity_lines": {"activity_5": 28.2833, "activity_10": 28.349071, "activity_20": 27.600087, "activity_30": 26.741833}, "trend_signal": 1, "fair_value": 28.365936, "relative_strength": -2.404201, "rate_of_change": 0.823829034550282, "market_dynamics": 1.166198, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.501114, "high": 27.501114, "low": 25.983743, "close": 26.073, "volume": 5649632}, "trend_line": 25.736443, "activity_lines": {"activity_5": 27.509067, "activity_10": 27.936575, "activity_20": 27.536381, "activity_30": 26.771741}, "trend_signal": 1, "fair_value": 28.36286, "relative_strength": -5.311989, "rate_of_change": 0.4959736115923294, "market_dynamics": 0.418514, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.944093, "high": 26.420131, "low": 24.892841, "close": 25.2102, "volume": 6189355}, "trend_line": 25.82216, "activity_lines": {"activity_5": 26.57418, "activity_10": 27.401053, "activity_20": 27.381174, "activity_30": 26.73779}, "trend_signal": 1, "fair_value": 28.355076, "relative_strength": -6.407333, "rate_of_change": 0.33305690300714413, "market_dynamics": -0.347367, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.249841, "high": 26.172165, "low": 25.110997, "close": 25.5672, "volume": 7206742}, "trend_line": 25.89008, "activity_lines": {"activity_5": 26.0221, "activity_10": 26.982133, "activity_20": 27.260119, "activity_30": 26.721341}, "trend_signal": 1, "fair_value": 28.347367, "relative_strength": -6.651766, "rate_of_change": 0.26302989370370594, "market_dynamics": -0.931227, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.795342, "high": 26.826759, "low": 25.661456, "close": 26.5094, "volume": 5105795}, "trend_line": 25.96367, "activity_lines": {"activity_5": 25.993013, "activity_10": 26.802222, "activity_20": 27.222535, "activity_30": 26.761297}, "trend_signal": 1, "fair_value": 28.347152, "relative_strength": -6.758257, "rate_of_change": 0.2842401413977839, "market_dynamics": -1.227099, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.47965, "high": 26.47965, "low": 25.626748, "close": 25.6565, "volume": 3167665}, "trend_line": 26.031267, "activity_lines": {"activity_5": 25.83434, "activity_10": 26.488111, "activity_20": 27.094812, "activity_30": 26.74148}, "trend_signal": 0, "fair_value": 28.341722, "relative_strength": -8.559962, "rate_of_change": 0.2603522537453266, "market_dynamics": -1.265787, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.844918, "high": 25.844918, "low": 25.13086, "close": 25.2102, "volume": 4021331}, "trend_line": 26.093557, "activity_lines": {"activity_5": 25.636653, "activity_10": 26.144605, "activity_20": 26.921197, "activity_30": 26.688508}, "trend_signal": 0, "fair_value": 28.330335, "relative_strength": -9.745516, "rate_of_change": 0.23928915945582227, "market_dynamics": -1.25994, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.091175, "high": 25.458121, "low": 24.24819, "close": 24.3672, "volume": 4347248}, "trend_line": 26.138967, "activity_lines": {"activity_5": 25.215487, "activity_10": 25.698136, "activity_20": 26.664667, "activity_30": 26.57713}, "trend_signal": 0, "fair_value": 28.314871, "relative_strength": -9.792123, "rate_of_change": 0.17402763448463693, "market_dynamics": -1.311355, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.208558, "high": 24.848235, "low": 23.891199, "close": 24.516, "volume": 3693365}, "trend_line": 26.15073, "activity_lines": {"activity_5": 24.90012, "activity_10": 25.365996, "activity_20": 26.425531, "activity_30": 26.472422}, "trend_signal": 0, "fair_value": 28.295178, "relative_strength": -9.355732, "rate_of_change": 0.04500177837937671, "market_dynamics": -1.3721, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.595322, "high": 24.694497, "low": 23.82176, "close": 24.5259, "volume": 4833167}, "trend_line": 26.19978, "activity_lines": {"activity_5": 24.658133, "activity_10": 25.111749, "activity_20": 26.190136, "activity_30": 26.367594}, "trend_signal": 0, "fair_value": 28.268912, "relative_strength": -10.884117, "rate_of_change": 0.1875664656397781, "market_dynamics": -1.364419, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.327519, "high": 24.843227, "low": 24.01016, "close": 24.0895, "volume": 6615921}, "trend_line": 26.218773, "activity_lines": {"activity_5": 24.402913, "activity_10": 24.856415, "activity_20": 25.92168, "activity_30": 26.231447}, "trend_signal": 0, "fair_value": 28.24067, "relative_strength": -12.573281, "rate_of_change": 0.07249297513184562, "market_dynamics": -1.321552, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.010123, "high": 24.466325, "low": 22.790278, "close": 22.8597, "volume": 4780056}, "trend_line": 26.176977, "activity_lines": {"activity_5": 23.842227, "activity_10": 24.435904, "activity_20": 25.550497, "activity_30": 26.014733}, "trend_signal": 0, "fair_value": 28.20366, "relative_strength": -14.465621, "rate_of_change": -0.15941249424600437, "market_dynamics": -1.351557, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.681225, "high": 23.196933, "low": 22.07636, "close": 22.1556, "volume": 4879896}, "trend_line": 26.074093, "activity_lines": {"activity_5": 23.20354, "activity_10": 23.945798, "activity_20": 25.136423, "activity_30": 25.755289}, "trend_signal": 0, "fair_value": 28.170542, "relative_strength": -14.740708, "rate_of_change": -0.3930323963687614, "market_dynamics": -1.400526, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.423387, "high": 24.307705, "low": 22.21512, "close": 24.2482, "volume": 4210503}, "trend_line": 26.07396, "activity_lines": {"activity_5": 23.409827, "activity_10": 23.891704, "activity_20": 24.949729, "activity_30": 25.63749}, "trend_signal": 0, "fair_value": 28.13725, "relative_strength": -12.210361, "rate_of_change": -0.0005100848570330522, "market_dynamics": -1.403092, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.525879, "high": 24.535797, "low": 23.960584, "close": 24.3672, "volume": 2530079}, "trend_line": 26.064927, "activity_lines": {"activity_5": 23.673633, "activity_10": 23.883227, "activity_20": 24.79838, "activity_30": 25.527376}, "trend_signal": 0, "fair_value": 28.100676, "relative_strength": -14.029305, "rate_of_change": -0.03464375952098851, "market_dynamics": -1.377257, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.287827, "high": 25.701063, "low": 24.168818, "close": 25.6366, "volume": 6843175}, "trend_line": 26.087977, "activity_lines": {"activity_5": 24.371153, "activity_10": 24.1445, "activity_20": 24.783593, "activity_30": 25.499742}, "trend_signal": 0, "fair_value": 28.068699, "relative_strength": -11.188989, "rate_of_change": 0.08843301191673314, "market_dynamics": -0.929034, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.765546, "high": 26.261419, "low": 25.711992, "close": 26.0234, "volume": 5526079}, "trend_line": 26.13349, "activity_lines": {"activity_5": 25.094467, "activity_10": 24.476462, "activity_20": 24.819294, "activity_30": 25.495576}, "trend_signal": 0, "fair_value": 28.03326, "relative_strength": -10.481345, "rate_of_change": 0.1744596754282622, "market_dynamics": -0.424934, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.973833, "high": 26.811859, "low": 25.844906, "close": 26.8069, "volume": 5387499}, "trend_line": 26.19225, "activity_lines": {"activity_5": 25.868033, "activity_10": 24.936093, "activity_20": 24.938917, "activity_30": 25.539022}, "trend_signal": 0, "fair_value": 27.99842, "relative_strength": -7.763121, "rate_of_change": 0.22484559084914812, "market_dynamics": 0.081876, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.469748, "high": 26.648262, "low": 26.023461, "close": 26.4995, "volume": 5263833}, "trend_line": 26.238783, "activity_lines": {"activity_5": 26.229047, "activity_10": 25.295475, "activity_20": 25.040504, "activity_30": 25.558844}, "trend_signal": 0, "fair_value": 27.965844, "relative_strength": -9.171356, "rate_of_change": 0.17765942215731814, "market_dynamics": 0.503078, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.509352, "high": 28.205236, "low": 26.449847, "close": 27.9573, "volume": 6219000}, "trend_line": 26.293657, "activity_lines": {"activity_5": 26.925907, "activity_10": 25.883847, "activity_20": 25.291413, "activity_30": 25.669716}, "trend_signal": 0, "fair_value": 27.937746, "relative_strength": -7.115353, "rate_of_change": 0.20913317511714657, "market_dynamics": 0.707191, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.977186, "high": 28.403637, "low": 27.669744, "close": 28.1557, "volume": 4684090}, "trend_line": 26.328417, "activity_lines": {"activity_5": 27.44956, "activity_10": 26.445904, "activity_20": 25.565374, "activity_30": 25.789848}, "trend_signal": 0, "fair_value": 27.909908, "relative_strength": -7.156234, "rate_of_change": 0.13219918400853148, "market_dynamics": 0.809052, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.239043, "high": 28.615862, "low": 28.159692, "close": 28.2688, "volume": 2878999}, "trend_line": 26.339557, "activity_lines": {"activity_5": 27.842973, "activity_10": 26.954593, "activity_20": 25.846044, "activity_30": 25.915034}, "trend_signal": 0, "fair_value": 27.881689, "relative_strength": -6.901339, "rate_of_change": 0.042311696901479054, "market_dynamics": 0.7891, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.991107, "high": 27.991107, "low": 26.473517, "close": 26.6223, "volume": 12391579}, "trend_line": 26.291857, "activity_lines": {"activity_5": 27.53786, "activity_10": 27.065571, "activity_20": 25.959449, "activity_30": 25.933276}, "trend_signal": 0, "fair_value": 27.835047, "relative_strength": -9.22737, "rate_of_change": -0.1810964398528, "market_dynamics": 0.900066, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.771005, "high": 28.858925, "low": 26.751167, "close": 28.5564, "volume": 4909376}, "trend_line": 26.26738, "activity_lines": {"activity_5": 27.889753, "activity_10": 27.446991, "activity_20": 26.25033, "activity_30": 26.079375}, "trend_signal": 0, "fair_value": 27.799918, "relative_strength": -5.430763, "rate_of_change": -0.09309726581884639, "market_dynamics": 0.818882, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.427506, "high": 28.546532, "low": 27.574482, "close": 28.4771, "volume": 5891939}, "trend_line": 26.294703, "activity_lines": {"activity_5": 28.078087, "activity_10": 27.735662, "activity_20": 26.519423, "activity_30": 26.221938}, "trend_signal": 0, "fair_value": 27.758592, "relative_strength": -7.982589, "rate_of_change": 0.10401874872940924, "market_dynamics": 0.822782, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.725047, "high": 29.087086, "low": 28.61098, "close": 28.9631, "volume": 5625596}, "trend_line": 26.310047, "activity_lines": {"activity_5": 28.393767, "activity_10": 28.037971, "activity_20": 26.825433, "activity_30": 26.394092}, "trend_signal": 1, "fair_value": 27.730305, "relative_strength": -6.708987, "rate_of_change": 0.05835395820976745, "market_dynamics": 0.921188, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.834196, "high": 29.320221, "low": 28.338252, "close": 29.1516, "volume": 5110644}, "trend_line": 26.349193, "activity_lines": {"activity_5": 28.718453, "activity_10": 28.314071, "activity_20": 27.133649, "activity_30": 26.577418}, "trend_signal": 1, "fair_value": 27.695579, "relative_strength": -6.947625, "rate_of_change": 0.14878726746477797, "market_dynamics": 0.949281, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.072169, "high": 29.706975, "low": 28.531591, "close": 29.6673, "volume": 5141693}, "trend_line": 26.36586, "activity_lines": {"activity_5": 29.156187, "activity_10": 28.627058, "activity_20": 27.472211, "activity_30": 26.79149}, "trend_signal": 1, "fair_value": 27.65531, "relative_strength": -6.761102, "rate_of_change": 0.06325430915475007, "market_dynamics": 1.099413, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.756657, "high": 30.074061, "low": 28.615985, "close": 29.7269, "volume": 6650485}, "trend_line": 26.400053, "activity_lines": {"activity_5": 29.410787, "activity_10": 28.898875, "activity_20": 27.79121, "activity_30": 27.008331}, "trend_signal": 1, "fair_value": 27.619594, "relative_strength": -4.941776, "rate_of_change": 0.12968664780894065, "market_dynamics": 1.305524, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.826054, "high": 30.887374, "low": 29.002788, "close": 30.4807, "volume": 6407234}, "trend_line": 26.455073, "activity_lines": {"activity_5": 29.83862, "activity_10": 29.249065, "activity_20": 28.157187, "activity_30": 27.271599}, "trend_signal": 1, "fair_value": 27.602488, "relative_strength": -3.672703, "rate_of_change": 0.2084086725128884, "market_dynamics": 1.524534, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.927043, "high": 31.503627, "low": 30.441018, "close": 31.4825, "volume": 6108341}, "trend_line": 26.594397, "activity_lines": {"activity_5": 30.466813, "activity_10": 29.735522, "activity_20": 28.590216, "activity_30": 27.595949}, "trend_signal": 1, "fair_value": 27.598758, "relative_strength": -2.204754, "rate_of_change": 0.5266437934229175, "market_dynamics": 1.742001, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.77014, "high": 33.322443, "low": 31.254358, "close": 32.1173, "volume": 8407300}, "trend_line": 26.795873, "activity_lines": {"activity_5": 31.138647, "activity_10": 30.276909, "activity_20": 29.048498, "activity_30": 27.952265}, "trend_signal": 1, "fair_value": 27.592965, "relative_strength": 1.461675, "rate_of_change": 0.7575881491127606, "market_dynamics": 1.945495, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.899062, "high": 32.08752, "low": 31.075896, "close": 31.3932, "volume": 5516464}, "trend_line": 27.001973, "activity_lines": {"activity_5": 31.3714, "activity_10": 30.616669, "activity_20": 29.393734, "activity_30": 28.248867}, "trend_signal": 1, "fair_value": 27.5831, "relative_strength": 0.479331, "rate_of_change": 0.7691482938436053, "market_dynamics": 1.953546, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.829706, "high": 32.246299, "low": 31.110586, "close": 31.8793, "volume": 6012833}, "trend_line": 27.212377, "activity_lines": {"activity_5": 31.651127, "activity_10": 30.958067, "activity_20": 29.741277, "activity_30": 28.563533}, "trend_signal": 1, "fair_value": 27.577931, "relative_strength": -0.766472, "rate_of_change": 0.7792171335035425, "market_dynamics": 1.894491, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.611413, "high": 31.938736, "low": 31.29401, "close": 31.5519, "volume": 2643293}, "trend_line": 27.38046, "activity_lines": {"activity_5": 31.678227, "activity_10": 31.179522, "activity_20": 30.0213, "activity_30": 28.843502}, "trend_signal": 1, "fair_value": 27.564974, "relative_strength": -1.046768, "rate_of_change": 0.6176711428038767, "market_dynamics": 1.714485, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.58165, "high": 31.730433, "low": 30.133496, "close": 30.4509, "volume": 4703591}, "trend_line": 27.540273, "activity_lines": {"activity_5": 31.266913, "activity_10": 31.144889, "activity_20": 30.162254, "activity_30": 29.041595}, "trend_signal": 1, "fair_value": 27.540788, "relative_strength": -3.535151, "rate_of_change": 0.5836753655709209, "market_dynamics": 1.296481, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.589816, "high": 30.81795, "low": 29.736792, "close": 29.8459, "volume": 4806635}, "trend_line": 27.694797, "activity_lines": {"activity_5": 30.722707, "activity_10": 30.973205, "activity_20": 30.222663, "activity_30": 29.190345}, "trend_signal": 1, "fair_value": 27.508237, "relative_strength": -4.727687, "rate_of_change": 0.5610837626773058, "market_dynamics": 0.822518, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.093891, "high": 30.153405, "low": 28.343208, "close": 28.4176, "volume": 4860223}, "trend_line": 27.82981, "activity_lines": {"activity_5": 29.853827, "activity_10": 30.529207, "activity_20": 30.128841, "activity_30": 29.236978}, "trend_signal": 1, "fair_value": 27.468426, "relative_strength": -3.840815, "rate_of_change": 0.4875031219762945, "market_dynamics": 0.143437, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.744923, "high": 29.900572, "low": 28.516888, "close": 29.836, "volume": 3465899}, "trend_line": 28.007143, "activity_lines": {"activity_5": 29.65612, "activity_10": 30.365822, "activity_20": 30.162435, "activity_30": 29.366409}, "trend_signal": 1, "fair_value": 27.442638, "relative_strength": -2.668114, "rate_of_change": 0.6372052126838122, "market_dynamics": -0.395543, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.95504, "high": 30.748551, "low": 29.409501, "close": 30.6692, "volume": 3076953}, "trend_line": 28.21192, "activity_lines": {"activity_5": 29.872367, "activity_10": 30.351944, "activity_20": 30.259493, "activity_30": 29.538155}, "trend_signal": 1, "fair_value": 27.422633, "relative_strength": -0.773967, "rate_of_change": 0.7311599044572308, "market_dynamics": -0.686745, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.778247, "high": 31.289069, "low": 30.688977, "close": 31.0163, "volume": 2402710}, "trend_line": 28.442813, "activity_lines": {"activity_5": 30.26316, "activity_10": 30.397747, "activity_20": 30.376694, "activity_30": 29.719083}, "trend_signal": 1, "fair_value": 27.413828, "relative_strength": -0.941042, "rate_of_change": 0.8184235599704018, "market_dynamics": -0.7927, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.135304, "high": 31.799868, "low": 30.99644, "close": 31.3436, "volume": 2093416}, "trend_line": 28.72561, "activity_lines": {"activity_5": 30.72536, "activity_10": 30.511536, "activity_20": 30.511445, "activity_30": 29.90623}, "trend_signal": 1, "fair_value": 27.405288, "relative_strength": -1.796412, "rate_of_change": 0.9942652296733049, "market_dynamics": -0.669814, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.54201, "high": 31.675914, "low": 30.83777, "close": 31.2742, "volume": 2790336}, "trend_line": 29.029563, "activity_lines": {"activity_5": 31.06458, "activity_10": 30.626775, "activity_20": 30.624945, "activity_30": 30.070655}, "trend_signal": 1, "fair_value": 27.389287, "relative_strength": -3.073202, "rate_of_change": 1.0581254845414942, "market_dynamics": -0.600061, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.303972, "high": 31.393242, "low": 30.098829, "close": 30.5303, "volume": 2164284}, "trend_line": 29.238967, "activity_lines": {"activity_5": 30.965393, "activity_10": 30.608922, "activity_20": 30.645445, "activity_30": 30.167477}, "trend_signal": 1, "fair_value": 27.36422, "relative_strength": -3.554649, "rate_of_change": 0.7213474071242452, "market_dynamics": -0.658536, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.907189, "high": 31.383294, "low": 30.614582, "close": 30.808, "volume": 2315892}, "trend_line": 29.45366, "activity_lines": {"activity_5": 30.912487, "activity_10": 30.666087, "activity_20": 30.682993, "activity_30": 30.268705}, "trend_signal": 1, "fair_value": 27.340996, "relative_strength": -4.911058, "rate_of_change": 0.7342701265745827, "market_dynamics": -0.738627, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.748545, "high": 31.853211, "low": 30.60968, "close": 31.1453, "volume": 2650536}, "trend_line": 29.637283, "activity_lines": {"activity_5": 30.96276, "activity_10": 30.798105, "activity_20": 30.741565, "activity_30": 30.377843}, "trend_signal": 1, "fair_value": 27.323221, "relative_strength": -6.737757, "rate_of_change": 0.6234301611412666, "market_dynamics": -0.802444, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.94683, "high": 31.393178, "low": 30.321942, "close": 30.5104, "volume": 2259632}, "trend_line": 29.78685, "activity_lines": {"activity_5": 30.7928, "activity_10": 30.802062, "activity_20": 30.72928, "activity_30": 30.434173}, "trend_signal": 1, "fair_value": 27.296194, "relative_strength": -8.4952, "rate_of_change": 0.5046582711377461, "market_dynamics": -0.920417, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.523307, "high": 30.870953, "low": 30.255123, "close": 30.6425, "volume": 2763855}, "trend_line": 29.914703, "activity_lines": {"activity_5": 30.72242, "activity_10": 30.817955, "activity_20": 30.723104, "activity_30": 30.489377}, "trend_signal": 1, "fair_value": 27.272044, "relative_strength": -7.691057, "rate_of_change": 0.4292263196679012, "market_dynamics": -0.905996, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.662387, "high": 31.049764, "low": 30.314741, "close": 31.0001, "volume": 1471491}, "trend_line": 30.064723, "activity_lines": {"activity_5": 30.813353, "activity_10": 30.858413, "activity_20": 30.746342, "activity_30": 30.559402}, "trend_signal": 1, "fair_value": 27.250567, "relative_strength": -9.460122, "rate_of_change": 0.5014925269356724, "market_dynamics": -0.886378, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.029923, "high": 32.162257, "low": 31.01999, "close": 31.9934, "volume": 4020669}, "trend_line": 30.19926, "activity_lines": {"activity_5": 31.204067, "activity_10": 31.058305, "activity_20": 30.858118, "activity_30": 30.683833}, "trend_signal": 1, "fair_value": 27.244383, "relative_strength": -5.970116, "rate_of_change": 0.4474912341617055, "market_dynamics": -0.53113, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.013218, "high": 32.082747, "low": 30.443845, "close": 30.6425, "volume": 3198361}, "trend_line": 30.282153, "activity_lines": {"activity_5": 31.065453, "activity_10": 30.988504, "activity_20": 30.834032, "activity_30": 30.712429}, "trend_signal": 1, "fair_value": 27.226438, "relative_strength": -5.902154, "rate_of_change": 0.274486858287263, "market_dynamics": -0.410324, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.861026, "high": 31.049748, "low": 29.281721, "close": 30.1856, "volume": 2879364}, "trend_line": 30.346047, "activity_lines": {"activity_5": 30.80806, "activity_10": 30.842425, "activity_20": 30.770433, "activity_30": 30.7062}, "trend_signal": 1, "fair_value": 27.204615, "relative_strength": -4.56735, "rate_of_change": 0.2109955656059121, "market_dynamics": -0.395954, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.275059, "high": 30.85116, "low": 27.94086, "close": 28.4077, "volume": 3690329}, "trend_line": 30.40556, "activity_lines": {"activity_5": 29.979687, "activity_10": 30.394147, "activity_20": 30.546708, "activity_30": 30.581145}, "trend_signal": 0, "fair_value": 27.169179, "relative_strength": -7.065269, "rate_of_change": 0.19611450545767162, "market_dynamics": -0.499518, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.629727, "high": 29.01359, "low": 26.42114, "close": 28.8348, "volume": 6055981}, "trend_line": 30.41484, "activity_lines": {"activity_5": 29.442667, "activity_10": 30.075642, "activity_20": 30.377876, "activity_30": 30.479806}, "trend_signal": 0, "fair_value": 27.129706, "relative_strength": -5.811931, "rate_of_change": 0.030520733707915255, "market_dynamics": -0.924686, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.844718, "high": 30.349629, "low": 28.785121, "close": 30.2949, "volume": 2686872}, "trend_line": 30.475433, "activity_lines": {"activity_5": 29.5367, "activity_10": 30.053436, "activity_20": 30.362599, "activity_30": 30.472068}, "trend_signal": 0, "fair_value": 27.104215, "relative_strength": -5.982357, "rate_of_change": 0.19922182723958842, "market_dynamics": -1.025891, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.344576, "high": 31.685498, "low": 30.294912, "close": 31.6557, "volume": 2468660}, "trend_line": 30.565187, "activity_lines": {"activity_5": 30.197567, "activity_10": 30.287978, "activity_20": 30.482908, "activity_30": 30.548214}, "trend_signal": 0, "fair_value": 27.074152, "relative_strength": -2.644736, "rate_of_change": 0.2945126325194552, "market_dynamics": -0.927489, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.52659, "high": 31.648266, "low": 30.950489, "close": 31.3478, "volume": 2069875}, "trend_line": 30.638393, "activity_lines": {"activity_5": 30.688253, "activity_10": 30.457258, "activity_20": 30.568155, "activity_30": 30.598705}, "trend_signal": 0, "fair_value": 27.031605, "relative_strength": -2.702072, "rate_of_change": 0.239507777263064, "market_dynamics": -0.724779, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.940543, "high": 30.960607, "low": 28.631177, "close": 28.805, "volume": 3176306}, "trend_line": 30.60965, "activity_lines": {"activity_5": 30.25386, "activity_10": 30.148985, "activity_20": 30.40408, "activity_30": 30.480422}, "trend_signal": 0, "fair_value": 26.972885, "relative_strength": -4.960052, "rate_of_change": -0.09381366705493392, "market_dynamics": -0.743432, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.192334, "high": 30.483591, "low": 28.844688, "close": 30.3346, "volume": 1994194}, "trend_line": 30.629907, "activity_lines": {"activity_5": 30.302847, "activity_10": 30.152231, "activity_20": 30.383835, "activity_30": 30.462677}, "trend_signal": 0, "fair_value": 26.920424, "relative_strength": -5.399679, "rate_of_change": 0.0661784763955186, "market_dynamics": -0.722337, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.225366, "high": 30.970322, "low": 30.036644, "close": 30.7816, "volume": 2069651}, "trend_line": 30.639937, "activity_lines": {"activity_5": 30.400847, "activity_10": 30.248849, "activity_20": 30.403788, "activity_30": 30.472463}, "trend_signal": 0, "fair_value": 26.872285, "relative_strength": -5.292928, "rate_of_change": 0.03274577359964047, "market_dynamics": -0.776223, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.841189, "high": 32.201976, "low": 30.731929, "close": 31.7848, "volume": 1863838}, "trend_line": 30.650013, "activity_lines": {"activity_5": 30.8008, "activity_10": 30.5499, "activity_20": 30.518749, "activity_30": 30.546325}, "trend_signal": 0, "fair_value": 26.847354, "relative_strength": -3.108537, "rate_of_change": 0.03288518510988299, "market_dynamics": -0.64418, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.764905, "high": 32.072721, "low": 31.208672, "close": 31.8543, "volume": 1881902}, "trend_line": 30.641247, "activity_lines": {"activity_5": 31.215313, "activity_10": 30.842818, "activity_20": 30.636669, "activity_30": 30.624021}, "trend_signal": 0, "fair_value": 26.827237, "relative_strength": -2.945359, "rate_of_change": -0.028600314133639625, "market_dynamics": -0.286707, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.635853, "high": 32.013298, "low": 31.357736, "close": 31.9835, "volume": 2564669}, "trend_line": 30.660923, "activity_lines": {"activity_5": 31.639127, "activity_10": 31.128887, "activity_20": 30.764461, "activity_30": 30.710618}, "trend_signal": 1, "fair_value": 26.794526, "relative_strength": -3.701509, "rate_of_change": 0.06421409676962714, "market_dynamics": 0.044042, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.993424, "high": 32.23181, "low": 31.119341, "close": 31.8345, "volume": 2203211}, "trend_line": 30.65943, "activity_lines": {"activity_5": 31.801373, "activity_10": 31.322851, "activity_20": 30.874686, "activity_30": 30.786333}, "trend_signal": 1, "fair_value": 26.763646, "relative_strength": -4.350905, "rate_of_change": -0.004869390265909368, "market_dynamics": 0.26631, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.784812, "high": 32.003233, "low": 30.672343, "close": 31.4173, "volume": 2364656}, "trend_line": 30.654943, "activity_lines": {"activity_5": 31.72456, "activity_10": 31.38642, "activity_20": 30.938967, "activity_30": 30.835228}, "trend_signal": 1, "fair_value": 26.726483, "relative_strength": -5.734832, "rate_of_change": -0.014634975275147052, "market_dynamics": 0.345686, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.844397, "high": 32.430429, "low": 31.486222, "close": 31.7848, "volume": 1835236}, "trend_line": 30.699407, "activity_lines": {"activity_5": 31.727867, "activity_10": 31.4964, "activity_20": 31.035347, "activity_30": 30.908122}, "trend_signal": 1, "fair_value": 26.67857, "relative_strength": -3.055586, "rate_of_change": 0.14504675477622447, "market_dynamics": 0.40894, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.864295, "high": 33.518099, "low": 31.814631, "close": 33.5032, "volume": 2226142}, "trend_line": 30.821317, "activity_lines": {"activity_5": 32.303973, "activity_10": 31.916469, "activity_20": 31.292338, "activity_30": 31.089012}, "trend_signal": 1, "fair_value": 26.649776, "relative_strength": -3.13206, "rate_of_change": 0.39710864773381366, "market_dynamics": 0.595247, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.572737, "high": 33.741594, "low": 31.78484, "close": 31.8941, "volume": 2675919}, "trend_line": 30.9372, "activity_lines": {"activity_5": 32.233787, "activity_10": 32.004785, "activity_20": 31.38183, "activity_30": 31.158223}, "trend_signal": 1, "fair_value": 26.611617, "relative_strength": -4.449651, "rate_of_change": 0.3759832845559461, "market_dynamics": 0.764547, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.894043, "high": 33.215098, "low": 31.745052, "close": 33.1853, "volume": 2437058}, "trend_line": 31.048843, "activity_lines": {"activity_5": 32.59996, "activity_10": 32.2717, "activity_20": 31.588334, "activity_30": 31.303262}, "trend_signal": 1, "fair_value": 26.594398, "relative_strength": -2.347392, "rate_of_change": 0.3608697619694117, "market_dynamics": 0.948151, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.552843, "high": 33.672036, "low": 32.440374, "close": 33.1456, "volume": 1420421}, "trend_line": 31.13139, "activity_lines": {"activity_5": 32.862847, "activity_10": 32.479565, "activity_20": 31.780651, "activity_30": 31.438537}, "trend_signal": 1, "fair_value": 26.582242, "relative_strength": -3.103745, "rate_of_change": 0.2658617585202713, "market_dynamics": 0.942771, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.244973, "high": 34.034629, "low": 33.066184, "close": 33.9502, "volume": 2585936}, "trend_line": 31.229187, "activity_lines": {"activity_5": 33.278713, "activity_10": 32.79074, "activity_20": 32.04411, "activity_30": 31.620395}, "trend_signal": 1, "fair_value": 26.570876, "relative_strength": -3.809497, "rate_of_change": 0.31414273503367474, "market_dynamics": 0.972344, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.831008, "high": 33.9651, "low": 32.629143, "close": 32.798, "volume": 2042807}, "trend_line": 31.277667, "activity_lines": {"activity_5": 33.166153, "activity_10": 32.853053, "activity_20": 32.182085, "activity_30": 31.721609}, "trend_signal": 1, "fair_value": 26.559214, "relative_strength": -7.581289, "rate_of_change": 0.15523939191885275, "market_dynamics": 0.981395, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.887387, "high": 33.320058, "low": 31.298244, "close": 32.0729, "volume": 3570605}, "trend_line": 31.30429, "activity_lines": {"activity_5": 32.858907, "activity_10": 32.766371, "activity_20": 32.238563, "activity_30": 31.772915}, "trend_signal": 1, "fair_value": 26.534801, "relative_strength": -7.357969, "rate_of_change": 0.08511824107597517, "market_dynamics": 0.868829, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.973519, "high": 32.748274, "low": 31.79473, "close": 32.3013, "volume": 1357704}, "trend_line": 31.363323, "activity_lines": {"activity_5": 32.615873, "activity_10": 32.719591, "activity_20": 32.29934, "activity_30": 31.837238}, "trend_signal": 1, "fair_value": 26.514321, "relative_strength": -7.338942, "rate_of_change": 0.18857798723433575, "market_dynamics": 0.693508, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.152301, "high": 32.778064, "low": 31.645731, "close": 32.7284, "volume": 2697073}, "trend_line": 31.427337, "activity_lines": {"activity_5": 32.57414, "activity_10": 32.741978, "activity_20": 32.384285, "activity_30": 31.925307}, "trend_signal": 1, "fair_value": 26.509494, "relative_strength": -5.273384, "rate_of_change": 0.2041046479673096, "market_dynamics": 0.406708, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.066112, "high": 33.2747, "low": 31.298083, "close": 31.5762, "volume": 3831892}, "trend_line": 31.4417, "activity_lines": {"activity_5": 32.176153, "activity_10": 32.531036, "activity_20": 32.34791, "activity_30": 31.934911}, "trend_signal": 1, "fair_value": 26.50817, "relative_strength": -6.342782, "rate_of_change": 0.04570224960517481, "market_dynamics": 0.082337, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.990205, "high": 32.956891, "low": 30.871012, "close": 32.8079, "volume": 2102107}, "trend_line": 31.518283, "activity_lines": {"activity_5": 32.347, "activity_10": 32.547833, "activity_20": 32.429217, "activity_30": 32.023053}, "trend_signal": 1, "fair_value": 26.531772, "relative_strength": -5.262571, "rate_of_change": 0.24357143538676151, "market_dynamics": -0.169715, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.264824, "high": 34.62154, "low": 33.095967, "close": 34.2581, "volume": 4046102}, "trend_line": 31.638803, "activity_lines": {"activity_5": 33.000587, "activity_10": 32.840944, "activity_20": 32.641686, "activity_30": 32.199816}, "trend_signal": 1, "fair_value": 26.571635, "relative_strength": -2.433808, "rate_of_change": 0.3823812356783492, "market_dynamics": 0.110968, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.125757, "high": 33.652193, "low": 32.573893, "close": 32.9569, "volume": 3833868}, "trend_line": 31.70403, "activity_lines": {"activity_5": 33.07476, "activity_10": 32.854491, "activity_20": 32.704264, "activity_30": 32.284854}, "trend_signal": 1, "fair_value": 26.598282, "relative_strength": -4.675274, "rate_of_change": 0.20616140250312298, "market_dynamics": 0.128786, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.08774, "high": 33.850803, "low": 31.894052, "close": 33.3343, "volume": 2889110}, "trend_line": 31.748727, "activity_lines": {"activity_5": 33.231027, "activity_10": 32.940809, "activity_20": 32.790298, "activity_30": 32.390033}, "trend_signal": 1, "fair_value": 26.628741, "relative_strength": -3.572755, "rate_of_change": 0.14098207704193857, "market_dynamics": 0.209604, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.681995, "high": 34.05944, "low": 33.384012, "close": 33.5926, "volume": 2235111}, "trend_line": 31.847063, "activity_lines": {"activity_5": 33.433, "activity_10": 33.07066, "activity_20": 32.888776, "activity_30": 32.508992}, "trend_signal": 1, "fair_value": 26.662312, "relative_strength": -5.382222, "rate_of_change": 0.30973210358953845, "market_dynamics": 0.229404, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.099092, "high": 34.307679, "low": 33.354136, "close": 33.4038, "volume": 2575222}, "trend_line": 31.954337, "activity_lines": {"activity_5": 33.437613, "activity_10": 33.172685, "activity_20": 32.960665, "activity_30": 32.609427}, "trend_signal": 1, "fair_value": 26.690938, "relative_strength": -3.566945, "rate_of_change": 0.3368411083935756, "market_dynamics": 0.00958, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.324346, "high": 33.388908, "low": 31.288134, "close": 31.8543, "volume": 3714362}, "trend_line": 32.069223, "activity_lines": {"activity_5": 32.886, "activity_10": 32.981969, "activity_20": 32.877603, "activity_30": 32.602973}, "trend_signal": 1, "fair_value": 26.717291, "relative_strength": -4.565418, "rate_of_change": 0.35953179062986673, "market_dynamics": -0.232078, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.196998, "high": 32.22183, "low": 30.275011, "close": 31.0299, "volume": 3043780}, "trend_line": 32.142393, "activity_lines": {"activity_5": 32.21984, "activity_10": 32.645336, "activity_20": 32.716643, "activity_30": 32.53592}, "trend_signal": 1, "fair_value": 26.748237, "relative_strength": -3.642876, "rate_of_change": 0.22816268420347294, "market_dynamics": -0.560676, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.424002, "high": 30.712051, "low": 29.46728, "close": 30.4538, "volume": 3503436}, "trend_line": 32.14769, "activity_lines": {"activity_5": 31.490113, "activity_10": 32.227075, "activity_20": 32.504647, "activity_30": 32.426978}, "trend_signal": 0, "fair_value": 26.756306, "relative_strength": -2.775162, "rate_of_change": 0.016479793523770228, "market_dynamics": -0.836473, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.42405, "high": 30.83626, "low": 29.753589, "close": 30.136, "volume": 2117655}, "trend_line": 32.097033, "activity_lines": {"activity_5": 30.846487, "activity_10": 31.792387, "activity_20": 32.266973, "activity_30": 32.297192}, "trend_signal": 0, "fair_value": 26.765883, "relative_strength": -3.768742, "rate_of_change": -0.15757586314909083, "market_dynamics": -1.276, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.27501, "high": 30.543194, "low": 28.616242, "close": 28.7553, "volume": 2380987}, "trend_line": 32.010617, "activity_lines": {"activity_5": 29.973067, "activity_10": 31.132849, "activity_20": 31.905655, "activity_30": 32.081596}, "trend_signal": 0, "fair_value": 26.765913, "relative_strength": -5.701789, "rate_of_change": -0.26923360797865586, "market_dynamics": -1.505557, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.099728, "high": 28.874482, "low": 24.911318, "close": 25.2093, "volume": 6025806}, "trend_line": 31.89076, "activity_lines": {"activity_5": 28.227547, "activity_10": 29.902267, "activity_20": 31.229231, "activity_30": 31.642802}, "trend_signal": 0, "fair_value": 26.755115, "relative_strength": -8.0108, "rate_of_change": -0.3744288965126889, "market_dynamics": -1.469269, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.858466, "high": 27.414391, "low": 23.654845, "close": 26.6893, "volume": 6284534}, "trend_line": 31.76925, "activity_lines": {"activity_5": 27.41836, "activity_10": 29.1053, "activity_20": 30.725593, "activity_30": 31.307224}, "trend_signal": 0, "fair_value": 26.761149, "relative_strength": -9.147337, "rate_of_change": -0.3810194551650719, "market_dynamics": -1.409035, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.245553, "high": 27.245553, "low": 26.053622, "close": 26.441, "volume": 2122508}, "trend_line": 31.624563, "activity_lines": {"activity_5": 26.81578, "activity_10": 28.377144, "activity_20": 30.22924, "activity_30": 30.963466}, "trend_signal": 0, "fair_value": 26.773694, "relative_strength": -7.646461, "rate_of_change": -0.45543095918223164, "market_dynamics": -1.396358, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.291959, "high": 28.441007, "low": 25.740692, "close": 28.3977, "volume": 2400049}, "trend_line": 31.51166, "activity_lines": {"activity_5": 27.132953, "activity_10": 28.130084, "activity_20": 29.951166, "activity_30": 30.755281}, "trend_signal": 0, "fair_value": 26.804734, "relative_strength": -6.519307, "rate_of_change": -0.35701046683237747, "market_dynamics": -1.296922, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.328211, "high": 29.242024, "low": 27.781909, "close": 29.0831, "volume": 2518893}, "trend_line": 31.419287, "activity_lines": {"activity_5": 27.79448, "activity_10": 28.102095, "activity_20": 29.764809, "activity_30": 30.5986}, "trend_signal": 0, "fair_value": 26.844156, "relative_strength": -7.133993, "rate_of_change": -0.29313911104650936, "market_dynamics": -1.281391, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.053305, "high": 29.510212, "low": 28.675861, "close": 29.1427, "volume": 2366079}, "trend_line": 31.324593, "activity_lines": {"activity_5": 28.45402, "activity_10": 28.1635, "activity_20": 29.601818, "activity_30": 30.451723}, "trend_signal": 0, "fair_value": 26.888771, "relative_strength": -6.474597, "rate_of_change": -0.30138812507107654, "market_dynamics": -1.196775, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.155881, "high": 31.158892, "low": 29.967059, "close": 30.9952, "volume": 2471488}, "trend_line": 31.296617, "activity_lines": {"activity_5": 29.468833, "activity_10": 28.611025, "activity_20": 29.629209, "activity_30": 30.430472}, "trend_signal": 0, "fair_value": 26.944502, "relative_strength": -6.635227, "rate_of_change": -0.0893100191277789, "market_dynamics": -0.796426, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.394198, "high": 31.08949, "low": 29.917426, "close": 30.3644, "volume": 2579066}, "trend_line": 31.26152, "activity_lines": {"activity_5": 29.98632, "activity_10": 28.944491, "activity_20": 29.602743, "activity_30": 30.370329}, "trend_signal": 0, "fair_value": 26.988592, "relative_strength": -6.0739, "rate_of_change": -0.11214311118674704, "market_dynamics": -0.499861, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.000115, "high": 31.387493, "low": 30.354486, "close": 30.6922, "volume": 2265937}, "trend_line": 31.2251, "activity_lines": {"activity_5": 30.351513, "activity_10": 29.339182, "activity_20": 29.618754, "activity_30": 30.333598}, "trend_signal": 0, "fair_value": 27.035036, "relative_strength": -6.609708, "rate_of_change": -0.11650105305180194, "market_dynamics": -0.18759, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.612701, "high": 31.422219, "low": 30.334584, "close": 31.1888, "volume": 3176409}, "trend_line": 31.147953, "activity_lines": {"activity_5": 30.729273, "activity_10": 29.814051, "activity_20": 29.686269, "activity_30": 30.331257}, "trend_signal": 0, "fair_value": 27.093717, "relative_strength": -6.805424, "rate_of_change": -0.24706726319531427, "market_dynamics": 0.16388, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.173905, "high": 31.586114, "low": 30.59284, "close": 30.7021, "volume": 2625261}, "trend_line": 31.10822, "activity_lines": {"activity_5": 30.80442, "activity_10": 30.156184, "activity_20": 29.715142, "activity_30": 30.302492}, "trend_signal": 0, "fair_value": 27.159345, "relative_strength": -7.543735, "rate_of_change": -0.1275621547265138, "market_dynamics": 0.307575, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.950425, "high": 31.168945, "low": 30.195536, "close": 30.2452, "volume": 2564438}, "trend_line": 31.010217, "activity_lines": {"activity_5": 30.623307, "activity_10": 30.315375, "activity_20": 29.717434, "activity_30": 30.246813}, "trend_signal": 0, "fair_value": 27.216536, "relative_strength": -8.715651, "rate_of_change": -0.31503891897382275, "market_dynamics": 0.434115, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.269314, "high": 32.539512, "low": 30.085109, "close": 32.3802, "volume": 3661246}, "trend_line": 30.984703, "activity_lines": {"activity_5": 31.20386, "activity_10": 30.798095, "activity_20": 29.935972, "activity_30": 30.335199}, "trend_signal": 0, "fair_value": 27.293576, "relative_strength": -6.016747, "rate_of_change": -0.08227610919330602, "market_dynamics": 0.638447, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.464796, "high": 32.727859, "low": 31.762827, "close": 32.649, "volume": 2570562}, "trend_line": 30.94133, "activity_lines": {"activity_5": 31.739627, "activity_10": 31.221702, "activity_20": 30.184653, "activity_30": 30.442573}, "trend_signal": 0, "fair_value": 27.368024, "relative_strength": -6.503511, "rate_of_change": -0.1399819775584068, "market_dynamics": 0.692319, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.1312, "high": 32.634028, "low": 31.902189, "close": 32.1312, "volume": 2680930}, "trend_line": 30.919103, "activity_lines": {"activity_5": 31.97234, "activity_10": 31.473867, "activity_20": 30.388514, "activity_30": 30.519339}, "trend_signal": 0, "fair_value": 27.443786, "relative_strength": -7.45139, "rate_of_change": -0.07183595533870356, "market_dynamics": 0.789737, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.927109, "high": 33.186669, "low": 31.732947, "close": 33.0174, "volume": 3094847}, "trend_line": 30.950587, "activity_lines": {"activity_5": 32.437627, "activity_10": 31.83174, "activity_20": 30.682834, "activity_30": 30.654713}, "trend_signal": 0, "fair_value": 27.516598, "relative_strength": -5.921506, "rate_of_change": 0.10182701613303258, "market_dynamics": 0.989043, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.296227, "high": 34.560766, "low": 32.340354, "close": 34.1824, "volume": 4193304}, "trend_line": 31.01329, "activity_lines": {"activity_5": 33.136893, "activity_10": 32.330982, "activity_20": 31.082569, "activity_30": 30.863217}, "trend_signal": 0, "fair_value": 27.592817, "relative_strength": -3.325864, "rate_of_change": 0.20259066492019237, "market_dynamics": 1.180231, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.262054, "high": 34.291925, "low": 32.529535, "close": 32.9776, "volume": 3281018}, "trend_line": 31.021597, "activity_lines": {"activity_5": 33.17208, "activity_10": 32.55322, "activity_20": 31.352548, "activity_30": 30.989947}, "trend_signal": 0, "fair_value": 27.65776, "relative_strength": -4.508952, "rate_of_change": 0.02678529108004507, "market_dynamics": 1.248422, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.470435, "high": 34.042963, "low": 33.067177, "close": 33.4555, "volume": 3688514}, "trend_line": 31.08424, "activity_lines": {"activity_5": 33.32674, "activity_10": 32.814836, "activity_20": 31.656024, "activity_30": 31.146973}, "trend_signal": 1, "fair_value": 27.721451, "relative_strength": -6.432898, "rate_of_change": 0.20193351103104507, "market_dynamics": 1.361758, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.326122, "high": 34.127662, "low": 33.097111, "close": 33.9335, "volume": 2684544}, "trend_line": 31.12176, "activity_lines": {"activity_5": 33.586967, "activity_10": 33.11312, "activity_20": 31.989216, "activity_30": 31.330796}, "trend_signal": 1, "fair_value": 27.797344, "relative_strength": -5.398133, "rate_of_change": 0.12070425398850707, "market_dynamics": 1.359987, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.694471, "high": 33.953353, "low": 32.629073, "close": 33.6646, "volume": 2717298}, "trend_line": 31.101977, "activity_lines": {"activity_5": 33.637407, "activity_10": 33.312609, "activity_20": 32.272141, "activity_30": 31.49485}, "trend_signal": 1, "fair_value": 27.878493, "relative_strength": -5.04739, "rate_of_change": -0.06356645639577188, "market_dynamics": 1.154622, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.659603, "high": 34.008098, "low": 33.286216, "close": 33.4057, "volume": 2240769}, "trend_line": 31.116937, "activity_lines": {"activity_5": 33.5584, "activity_10": 33.411162, "activity_20": 32.490145, "activity_30": 31.643477}, "trend_signal": 1, "fair_value": 27.966104, "relative_strength": -5.294366, "rate_of_change": 0.04809983622584033, "market_dynamics": 1.03738, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.057234, "high": 33.555084, "low": 32.728653, "close": 33.4356, "volume": 1763024}, "trend_line": 31.120313, "activity_lines": {"activity_5": 33.54114, "activity_10": 33.457687, "activity_20": 32.679014, "activity_30": 31.793069}, "trend_signal": 1, "fair_value": 28.047118, "relative_strength": -5.950419, "rate_of_change": 0.010849396905612462, "market_dynamics": 0.824569, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.704417, "high": 34.177374, "low": 33.415664, "close": 33.8936, "volume": 2521321}, "trend_line": 31.130347, "activity_lines": {"activity_5": 33.646013, "activity_10": 33.568296, "activity_20": 32.878195, "activity_30": 31.97199}, "trend_signal": 1, "fair_value": 28.141093, "relative_strength": -6.197698, "rate_of_change": 0.03224260630026757, "market_dynamics": 0.688759, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.95337, "high": 34.92587, "low": 33.883671, "close": 34.8495, "volume": 3462593}, "trend_line": 31.178537, "activity_lines": {"activity_5": 34.040313, "activity_10": 33.830076, "activity_20": 33.142242, "activity_30": 32.211936}, "trend_signal": 1, "fair_value": 28.248239, "relative_strength": -5.416657, "rate_of_change": 0.1548007158416775, "market_dynamics": 0.795616, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.058653, "high": 35.914956, "low": 34.321833, "close": 34.7002, "volume": 3598000}, "trend_line": 31.2734, "activity_lines": {"activity_5": 34.32378, "activity_10": 34.015287, "activity_20": 33.364612, "activity_30": 32.43914}, "trend_signal": 1, "fair_value": 28.355951, "relative_strength": -5.176806, "rate_of_change": 0.30425738064618024, "market_dynamics": 0.924087, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.899309, "high": 36.855861, "low": 34.849524, "close": 36.592, "volume": 3088175}, "trend_line": 31.458803, "activity_lines": {"activity_5": 35.168807, "activity_10": 34.513865, "activity_20": 33.740689, "activity_30": 32.782275}, "trend_signal": 1, "fair_value": 28.472744, "relative_strength": -1.04595, "rate_of_change": 0.5928456771569477, "market_dynamics": 1.183179, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.249132, "high": 37.388629, "low": 35.466829, "close": 35.4967, "volume": 3641696}, "trend_line": 31.6269, "activity_lines": {"activity_5": 35.436313, "activity_10": 34.769487, "activity_20": 33.9858, "activity_30": 33.042785}, "trend_signal": 1, "fair_value": 28.588163, "relative_strength": -1.62732, "rate_of_change": 0.5343401018786363, "market_dynamics": 1.29557, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.278345, "high": 37.139626, "low": 35.49672, "close": 35.895, "volume": 3525023}, "trend_line": 31.818867, "activity_lines": {"activity_5": 35.69918, "activity_10": 35.051725, "activity_20": 34.244404, "activity_30": 33.318146}, "trend_signal": 1, "fair_value": 28.69941, "relative_strength": -2.738733, "rate_of_change": 0.606973810269112, "market_dynamics": 1.259221, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.60197, "high": 37.756983, "low": 36.233461, "close": 37.5678, "volume": 4052701}, "trend_line": 32.112617, "activity_lines": {"activity_5": 36.38622, "activity_10": 35.593755, "activity_20": 34.637548, "activity_30": 33.689045}, "trend_signal": 1, "fair_value": 28.814717, "relative_strength": -0.28794, "rate_of_change": 0.9231944053821881, "market_dynamics": 1.433591, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.085494, "high": 38.175107, "low": 37.219235, "close": 37.6673, "volume": 3830018}, "trend_line": 32.527883, "activity_lines": {"activity_5": 36.925207, "activity_10": 36.087796, "activity_20": 35.009792, "activity_30": 34.047412}, "trend_signal": 1, "fair_value": 28.932883, "relative_strength": -1.750466, "rate_of_change": 1.2931552728947708, "market_dynamics": 1.527589, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.015826, "high": 38.183701, "low": 34.978941, "close": 35.8452, "volume": 6132082}, "trend_line": 32.83308, "activity_lines": {"activity_5": 36.65902, "activity_10": 36.177771, "activity_20": 35.175335, "activity_30": 34.261432}, "trend_signal": 1, "fair_value": 29.024583, "relative_strength": -3.334029, "rate_of_change": 0.9382627206326328, "market_dynamics": 1.553975, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.452624, "high": 36.487473, "low": 34.520963, "close": 34.9989, "volume": 4948846}, "trend_line": 33.118343, "activity_lines": {"activity_5": 36.16052, "activity_10": 36.069518, "activity_20": 35.233611, "activity_30": 34.401162}, "trend_signal": 1, "fair_value": 29.116253, "relative_strength": -5.267539, "rate_of_change": 0.8688280234446493, "market_dynamics": 1.316025, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.600582, "high": 34.749937, "low": 32.589268, "close": 33.346, "volume": 6165003}, "trend_line": 33.283287, "activity_lines": {"activity_5": 35.14424, "activity_10": 35.632315, "activity_20": 35.121998, "activity_30": 34.41585}, "trend_signal": 1, "fair_value": 29.194408, "relative_strength": -6.587597, "rate_of_change": 0.4980442409211065, "market_dynamics": 0.729831, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.495378, "high": 35.104928, "low": 33.385851, "close": 35.0188, "volume": 1974101}, "trend_line": 33.481143, "activity_lines": {"activity_5": 34.855493, "activity_10": 35.509213, "activity_20": 35.16638, "activity_30": 34.527818}, "trend_signal": 1, "fair_value": 29.281065, "relative_strength": -6.261288, "rate_of_change": 0.594460517075737, "market_dynamics": 0.030111, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.949081, "high": 36.77639, "low": 34.819639, "close": 36.6119, "volume": 4048887}, "trend_line": 33.730117, "activity_lines": {"activity_5": 35.267713, "activity_10": 35.672687, "activity_20": 35.348736, "activity_30": 34.729803}, "trend_signal": 1, "fair_value": 29.381551, "relative_strength": -2.777905, "rate_of_change": 0.7436245530805112, "market_dynamics": -0.278246, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.746343, "high": 36.975354, "low": 36.054331, "close": 36.2236, "volume": 3101217}, "trend_line": 33.904397, "activity_lines": {"activity_5": 35.62086, "activity_10": 35.730804, "activity_20": 35.476994, "activity_30": 34.890673}, "trend_signal": 1, "fair_value": 29.480753, "relative_strength": -1.852116, "rate_of_change": 0.5166895804126712, "market_dynamics": -0.434218, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.492434, "high": 36.492434, "low": 34.849527, "close": 35.8054, "volume": 3074367}, "trend_line": 34.085763, "activity_lines": {"activity_5": 35.80938, "activity_10": 35.719582, "activity_20": 35.555704, "activity_30": 35.013318}, "trend_signal": 1, "fair_value": 29.580067, "relative_strength": -3.3966, "rate_of_change": 0.5349335662863935, "market_dynamics": -0.467745, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.243517, "high": 36.592012, "low": 36.173917, "close": 36.4327, "volume": 1878695}, "trend_line": 34.277113, "activity_lines": {"activity_5": 36.153233, "activity_10": 35.816802, "activity_20": 35.68069, "activity_30": 35.164733}, "trend_signal": 1, "fair_value": 29.683212, "relative_strength": -2.790455, "rate_of_change": 0.5613780744764314, "market_dynamics": -0.405648, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.61, "high": 36.95, "low": 36.22, "close": 36.71, "volume": 2229237}, "trend_line": 34.461153, "activity_lines": {"activity_5": 36.38374, "activity_10": 35.954664, "activity_20": 35.81791, "activity_30": 35.321694}, "trend_signal": 1, "fair_value": 29.783756, "relative_strength": -0.216469, "rate_of_change": 0.5369180304070622, "market_dynamics": -0.528881, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.05, "high": 38.42, "low": 36.99, "close": 38.23, "volume": 5491676}, "trend_line": 34.712083, "activity_lines": {"activity_5": 37.008167, "activity_10": 36.384485, "activity_20": 36.086669, "activity_30": 35.564845}, "trend_signal": 1, "fair_value": 29.886112, "relative_strength": 1.722427, "rate_of_change": 0.7281532338746668, "market_dynamics": -0.32845, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.37, "high": 38.61, "low": 37.69, "close": 38.35, "volume": 4738799}, "trend_line": 34.982243, "activity_lines": {"activity_5": 37.56472, "activity_10": 36.825895, "activity_20": 36.345117, "activity_30": 35.799549}, "trend_signal": 1, "fair_value": 29.986825, "relative_strength": 2.975491, "rate_of_change": 0.7782880675872925, "market_dynamics": -0.019914, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.59, "high": 38.0, "low": 37.09, "close": 37.77, "volume": 3683370}, "trend_line": 35.161903, "activity_lines": {"activity_5": 37.78618, "activity_10": 37.116307, "activity_20": 36.524783, "activity_30": 35.979405}, "trend_signal": 1, "fair_value": 30.07811, "relative_strength": 1.321851, "rate_of_change": 0.5135748442431364, "market_dynamics": 0.184168, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.05, "high": 38.36, "low": 37.2001, "close": 37.32, "volume": 4436868}, "trend_line": 35.317603, "activity_lines": {"activity_5": 37.726667, "activity_10": 37.274518, "activity_20": 36.640951, "activity_30": 36.118637}, "trend_signal": 1, "fair_value": 30.16156, "relative_strength": 0.361301, "rate_of_change": 0.4428087979197142, "market_dynamics": 0.27102, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.915, "high": 37.57, "low": 35.731, "close": 37.48, "volume": 5290529}, "trend_line": 35.495897, "activity_lines": {"activity_5": 37.661333, "activity_10": 37.389565, "activity_20": 36.756042, "activity_30": 36.258146}, "trend_signal": 1, "fair_value": 30.250351, "relative_strength": 2.897522, "rate_of_change": 0.5048304099233492, "market_dynamics": 0.199456, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.43, "high": 38.78, "low": 37.35, "close": 38.34, "volume": 4109280}, "trend_line": 35.673317, "activity_lines": {"activity_5": 37.831333, "activity_10": 37.616227, "activity_20": 36.940511, "activity_30": 36.441637}, "trend_signal": 1, "fair_value": 30.346496, "relative_strength": 6.577348, "rate_of_change": 0.4998324172509232, "market_dynamics": 0.263545, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.27, "high": 39.22, "low": 37.94, "close": 39.02, "volume": 3436618}, "trend_line": 35.83457, "activity_lines": {"activity_5": 38.220667, "activity_10": 37.935105, "activity_20": 37.17241, "activity_30": 36.657552}, "trend_signal": 1, "fair_value": 30.449156, "relative_strength": 7.23047, "rate_of_change": 0.4520269309411348, "market_dynamics": 0.51408, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.68, "high": 39.778, "low": 38.2807, "close": 39.02, "volume": 4892657}, "trend_line": 36.035983, "activity_lines": {"activity_5": 38.565333, "activity_10": 38.20314, "activity_20": 37.392746, "activity_30": 36.863063}, "trend_signal": 1, "fair_value": 30.544393, "relative_strength": 7.455504, "rate_of_change": 0.5620633929750023, "market_dynamics": 0.957491, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.85, "high": 38.42, "low": 35.81, "close": 36.09, "volume": 7860421}, "trend_line": 36.1238, "activity_lines": {"activity_5": 37.85, "activity_10": 37.88, "activity_20": 37.317258, "activity_30": 36.866548}, "trend_signal": 1, "fair_value": 30.627954, "relative_strength": 0.741063, "rate_of_change": 0.24369253365448956, "market_dynamics": 0.902595, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.19, "high": 37.0, "low": 34.725, "close": 34.83, "volume": 3865687}, "trend_line": 36.153683, "activity_lines": {"activity_5": 36.796667, "activity_10": 37.334, "activity_20": 37.12084, "activity_30": 36.783077}, "trend_signal": 1, "fair_value": 30.700456, "relative_strength": -1.625702, "rate_of_change": 0.08272385518687984, "market_dynamics": 0.318358, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.34, "high": 35.61, "low": 33.385, "close": 33.6, "volume": 4134556}, "trend_line": 36.15153, "activity_lines": {"activity_5": 35.51, "activity_10": 36.598545, "activity_20": 36.820318, "activity_30": 36.618324}, "trend_signal": 0, "fair_value": 30.761267, "relative_strength": -3.034118, "rate_of_change": -0.005955133257100942, "market_dynamics": -0.353969, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.195, "high": 34.595, "low": 32.36, "close": 32.46, "volume": 5231588}, "trend_line": 36.120007, "activity_lines": {"activity_5": 34.159333, "activity_10": 35.74, "activity_20": 36.430591, "activity_30": 36.38016}, "trend_signal": 0, "fair_value": 30.807535, "relative_strength": -3.078583, "rate_of_change": -0.08719686276071847, "market_dynamics": -1.107171, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.58, "high": 34.235, "low": 31.875, "close": 33.4, "volume": 3388293}, "trend_line": 36.11882, "activity_lines": {"activity_5": 33.559333, "activity_10": 35.159455, "activity_20": 36.146509, "activity_30": 36.204676}, "trend_signal": 0, "fair_value": 30.866175, "relative_strength": -4.002778, "rate_of_change": -0.0032862673587012413, "market_dynamics": -1.461301, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 35.59, "low": 32.74, "close": 35.43, "volume": 3483942}, "trend_line": 36.170033, "activity_lines": {"activity_5": 34.010667, "activity_10": 35.027455, "activity_20": 36.063374, "activity_30": 36.160236}, "trend_signal": 0, "fair_value": 30.935353, "relative_strength": -2.483288, "rate_of_change": 0.141790346417732, "market_dynamics": -1.350065, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.19, "high": 37.74, "low": 35.1586, "close": 37.41, "volume": 3189589}, "trend_line": 36.255383, "activity_lines": {"activity_5": 35.166, "activity_10": 35.289818, "activity_20": 36.158886, "activity_30": 36.240234}, "trend_signal": 0, "fair_value": 31.015256, "relative_strength": -2.960855, "rate_of_change": 0.2359688198238729, "market_dynamics": -1.128328, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.41, "high": 37.53, "low": 36.2301, "close": 37.36, "volume": 3438544}, "trend_line": 36.344043, "activity_lines": {"activity_5": 36.132667, "activity_10": 35.544364, "activity_20": 36.23825, "activity_30": 36.3115}, "trend_signal": 0, "fair_value": 31.096679, "relative_strength": -5.158484, "rate_of_change": 0.2445429965530837, "market_dynamics": -0.896285, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.45, "high": 38.71, "low": 37.12, "close": 38.6, "volume": 6088832}, "trend_line": 36.410977, "activity_lines": {"activity_5": 37.262, "activity_10": 36.042182, "activity_20": 36.432147, "activity_30": 36.457045}, "trend_signal": 0, "fair_value": 31.183576, "relative_strength": -3.424417, "rate_of_change": 0.18416773279737586, "market_dynamics": -0.413986, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.515, "high": 41.49, "low": 38.14, "close": 41.45, "volume": 6004721}, "trend_line": 36.60942, "activity_lines": {"activity_5": 38.932, "activity_10": 37.065818, "activity_20": 36.886156, "activity_30": 36.782143}, "trend_signal": 1, "fair_value": 31.288362, "relative_strength": -1.645377, "rate_of_change": 0.54500872085909, "market_dynamics": 0.091918, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.29, "high": 41.71, "low": 40.135, "close": 40.23, "volume": 5359934}, "trend_line": 36.75392, "activity_lines": {"activity_5": 39.658667, "activity_10": 37.823455, "activity_20": 37.197095, "activity_30": 37.015729}, "trend_signal": 1, "fair_value": 31.377585, "relative_strength": -4.138104, "rate_of_change": 0.3947071546066579, "market_dynamics": 0.431708, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.16, "high": 40.58, "low": 38.43, "close": 40.29, "volume": 5401532}, "trend_line": 36.84466, "activity_lines": {"activity_5": 40.085333, "activity_10": 38.516727, "activity_20": 37.495667, "activity_30": 37.243863}, "trend_signal": 1, "fair_value": 31.462054, "relative_strength": -5.031033, "rate_of_change": 0.24688523020128658, "market_dynamics": 0.725034, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.91, "high": 41.04, "low": 39.72, "close": 40.15, "volume": 4373295}, "trend_line": 36.927417, "activity_lines": {"activity_5": 40.273333, "activity_10": 39.085273, "activity_20": 37.763857, "activity_30": 37.457111}, "trend_signal": 1, "fair_value": 31.540358, "relative_strength": -7.872746, "rate_of_change": 0.22461056771863513, "market_dynamics": 0.745107, "expectation": {"probability": 53.7717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/700f6014-8836-43f0-bd89-00e0ef50a48d/", "share_image": "https://sharemaestro.com/terminal/700f6014-8836-43f0-bd89-00e0ef50a48d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}