{"ticker": {"uuid": "70102ef2-06fc-4203-a0f3-3d2b52ab1867", "symbol": "600028", "name": "China Petroleum & Chemical Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600028 fell 23.38%, moving from 6.33 to 4.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.73 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "-23.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.73"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.73, "close": 4.85, "volume": 1509584230}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.223636, "activity_20": 5.614667, "activity_30": 5.755763}, "trend_signal": 0, "fair_value": 5.707237, "relative_strength": -19.731289, "rate_of_change": -0.39164488638636735, "market_dynamics": -1.325282, "expectation": {"probability": 46.7309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.457098, "high": 5.758834, "low": 5.336404, "close": 5.526066, "volume": 872969182}, "trend_line": 4.330333, "activity_lines": {"activity_5": 5.566298, "activity_10": 5.411956, "activity_20": 4.985858, "activity_30": 4.68423}, "trend_signal": 1, "fair_value": 3.396715, "relative_strength": 36.131617, "rate_of_change": 1.3996525045895796, "market_dynamics": 1.267361, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.465719, "high": 5.551929, "low": 5.138121, "close": 5.327783, "volume": 803172718}, "trend_line": 4.383208, "activity_lines": {"activity_5": 5.485835, "activity_10": 5.425593, "activity_20": 5.053964, "activity_30": 4.748581}, "trend_signal": 1, "fair_value": 3.411564, "relative_strength": 32.953727, "rate_of_change": 1.2210377354351116, "market_dynamics": 0.929723, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.362267, "high": 5.715729, "low": 5.353646, "close": 5.595035, "volume": 831778862}, "trend_line": 4.446716, "activity_lines": {"activity_5": 5.498479, "activity_10": 5.479983, "activity_20": 5.140051, "activity_30": 4.826764}, "trend_signal": 1, "fair_value": 3.428387, "relative_strength": 37.442159, "rate_of_change": 1.4488931394540385, "market_dynamics": 0.775925, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.629519, "high": 5.845044, "low": 5.56055, "close": 5.845044, "volume": 670045227}, "trend_line": 4.519995, "activity_lines": {"activity_5": 5.607104, "activity_10": 5.564626, "activity_20": 5.241286, "activity_30": 4.916978}, "trend_signal": 1, "fair_value": 3.447294, "relative_strength": 41.965153, "rate_of_change": 1.6479352402986702, "market_dynamics": 0.630874, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.819181, "high": 5.931254, "low": 5.526066, "close": 5.612277, "volume": 693898999}, "trend_line": 4.58379, "activity_lines": {"activity_5": 5.62722, "activity_10": 5.588765, "activity_20": 5.310788, "activity_30": 4.987448}, "trend_signal": 1, "fair_value": 3.465189, "relative_strength": 33.268225, "rate_of_change": 1.411395366587791, "market_dynamics": 0.426116, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.612277, "high": 5.629519, "low": 5.422614, "close": 5.524089, "volume": 467772552}, "trend_line": 4.645796, "activity_lines": {"activity_5": 5.608169, "activity_10": 5.58433, "activity_20": 5.363803, "activity_30": 5.048113}, "trend_signal": 1, "fair_value": 3.482126, "relative_strength": 32.95934, "rate_of_change": 1.3527234013774678, "market_dynamics": 0.230626, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.470716, "high": 5.710894, "low": 5.328388, "close": 5.657521, "volume": 538070691}, "trend_line": 4.705352, "activity_lines": {"activity_5": 5.633728, "activity_10": 5.599332, "activity_20": 5.421572, "activity_30": 5.113385}, "trend_signal": 1, "fair_value": 3.49993, "relative_strength": 34.528783, "rate_of_change": 1.2819331714091753, "market_dynamics": 0.005871, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.675312, "high": 5.871012, "low": 5.657521, "close": 5.826535, "volume": 403518504}, "trend_line": 4.770255, "activity_lines": {"activity_5": 5.693642, "activity_10": 5.640166, "activity_20": 5.48697, "activity_30": 5.18572}, "trend_signal": 1, "fair_value": 3.518955, "relative_strength": 37.153712, "rate_of_change": 1.37934420209156, "market_dynamics": -0.231516, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.853221, "high": 5.986653, "low": 5.701998, "close": 5.924385, "volume": 404968215}, "trend_line": 4.838132, "activity_lines": {"activity_5": 5.770739, "activity_10": 5.698031, "activity_20": 5.552498, "activity_30": 5.26018}, "trend_signal": 1, "fair_value": 3.53879, "relative_strength": 36.052831, "rate_of_change": 1.422921835415511, "market_dynamics": -0.323724, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.888803, "high": 5.942176, "low": 5.630834, "close": 5.657521, "volume": 317737412}, "trend_line": 4.898837, "activity_lines": {"activity_5": 5.753592, "activity_10": 5.702953, "activity_20": 5.583406, "activity_30": 5.313043}, "trend_signal": 1, "fair_value": 3.556411, "relative_strength": 31.33433, "rate_of_change": 1.2547197968141517, "market_dynamics": -0.414094, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.621939, "high": 5.773162, "low": 5.46182, "close": 5.568566, "volume": 492181860}, "trend_line": 4.959739, "activity_lines": {"activity_5": 5.703777, "activity_10": 5.688215, "activity_20": 5.599509, "activity_30": 5.356252}, "trend_signal": 1, "fair_value": 3.573234, "relative_strength": 23.833859, "rate_of_change": 1.2431930272429879, "market_dynamics": -0.547516, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.568566, "high": 5.666416, "low": 5.275015, "close": 5.381762, "volume": 836856109}, "trend_line": 5.013839, "activity_lines": {"activity_5": 5.588729, "activity_10": 5.63874, "activity_20": 5.592694, "activity_30": 5.383479}, "trend_signal": 1, "fair_value": 3.58959, "relative_strength": 18.254079, "rate_of_change": 1.0907832045194321, "market_dynamics": -0.651791, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.381761, "high": 5.54188, "low": 5.355075, "close": 5.408448, "volume": 475440306}, "trend_line": 5.068254, "activity_lines": {"activity_5": 5.500961, "activity_10": 5.593135, "activity_20": 5.58611, "activity_30": 5.408938}, "trend_signal": 1, "fair_value": 3.605981, "relative_strength": 21.431304, "rate_of_change": 1.085296117406236, "market_dynamics": -0.872356, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.372866, "high": 5.559671, "low": 5.337283, "close": 5.399552, "volume": 444447975}, "trend_line": 5.120361, "activity_lines": {"activity_5": 5.438099, "activity_10": 5.549306, "activity_20": 5.575585, "activity_30": 5.430312}, "trend_signal": 1, "fair_value": 3.622314, "relative_strength": 22.313305, "rate_of_change": 1.0281055369363956, "market_dynamics": -0.974487, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.417343, "high": 5.568566, "low": 5.346179, "close": 5.479611, "volume": 500323297}, "trend_line": 5.17255, "activity_lines": {"activity_5": 5.436913, "activity_10": 5.528132, "activity_20": 5.570044, "activity_30": 5.453489}, "trend_signal": 1, "fair_value": 3.639207, "relative_strength": 25.613321, "rate_of_change": 1.0192445415469782, "market_dynamics": -1.018249, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.657521, "high": 5.701998, "low": 5.381761, "close": 5.435134, "volume": 622224647}, "trend_line": 5.225268, "activity_lines": {"activity_5": 5.432762, "activity_10": 5.501284, "activity_20": 5.557615, "activity_30": 5.47043}, "trend_signal": 1, "fair_value": 3.655677, "relative_strength": 20.733889, "rate_of_change": 1.0191878280538536, "market_dynamics": -1.028915, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.479611, "high": 5.693103, "low": 5.461821, "close": 5.54188, "volume": 598838483}, "trend_line": 5.280682, "activity_lines": {"activity_5": 5.473088, "activity_10": 5.495462, "activity_20": 5.554512, "activity_30": 5.490857}, "trend_signal": 1, "fair_value": 3.672785, "relative_strength": 22.628631, "rate_of_change": 1.060500628867263, "market_dynamics": -0.934652, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.550775, "high": 5.735531, "low": 5.470716, "close": 5.544346, "volume": 752909497}, "trend_line": 5.335604, "activity_lines": {"activity_5": 5.503562, "activity_10": 5.49219, "activity_20": 5.550913, "activity_30": 5.507867}, "trend_signal": 1, "fair_value": 3.68991, "relative_strength": 21.56499, "rate_of_change": 1.040055053494991, "market_dynamics": -0.8175, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.544346, "high": 5.699115, "low": 5.435098, "close": 5.680906, "volume": 719075975}, "trend_line": 5.391916, "activity_lines": {"activity_5": 5.570496, "activity_10": 5.518878, "activity_20": 5.561463, "activity_30": 5.530145}, "trend_signal": 1, "fair_value": 3.708138, "relative_strength": 22.874498, "rate_of_change": 1.0554006631676591, "market_dynamics": -0.607305, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.717323, "high": 5.717323, "low": 5.526138, "close": 5.526138, "volume": 423526035}, "trend_line": 5.431863, "activity_lines": {"activity_5": 5.567083, "activity_10": 5.521854, "activity_20": 5.557275, "activity_30": 5.538804}, "trend_signal": 1, "fair_value": 3.725694, "relative_strength": 19.382935, "rate_of_change": 0.740868366643689, "market_dynamics": -0.618084, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.480618, "high": 5.553451, "low": 5.216601, "close": 5.32585, "volume": 705241235}, "trend_line": 5.459673, "activity_lines": {"activity_5": 5.493806, "activity_10": 5.490802, "activity_20": 5.533725, "activity_30": 5.531965}, "trend_signal": 1, "fair_value": 3.741738, "relative_strength": 15.179932, "rate_of_change": 0.51197903923572, "market_dynamics": -0.688899, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.353162, "high": 5.41689, "low": 5.171081, "close": 5.180185, "volume": 525197069}, "trend_line": 5.469121, "activity_lines": {"activity_5": 5.37926, "activity_10": 5.437679, "activity_20": 5.497255, "activity_30": 5.513933}, "trend_signal": 0, "fair_value": 3.757168, "relative_strength": 15.21441, "rate_of_change": 0.17305065706315928, "market_dynamics": -0.846162, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.152873, "high": 5.207497, "low": 4.961689, "close": 5.098249, "volume": 701132318}, "trend_line": 5.480436, "activity_lines": {"activity_5": 5.261514, "activity_10": 5.373323, "activity_20": 5.453684, "activity_30": 5.490006}, "trend_signal": 0, "fair_value": 3.771981, "relative_strength": 11.413126, "rate_of_change": 0.20688882180518114, "market_dynamics": -1.09713, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.098249, "high": 5.107354, "low": 4.870649, "close": 5.016313, "volume": 743043857}, "trend_line": 5.486147, "activity_lines": {"activity_5": 5.146197, "activity_10": 5.29971, "activity_20": 5.404676, "activity_30": 5.460063}, "trend_signal": 0, "fair_value": 3.786178, "relative_strength": 8.568154, "rate_of_change": 0.10420703754226487, "market_dynamics": -1.183155, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.016313, "high": 5.034521, "low": 4.806921, "close": 4.925273, "volume": 677141088}, "trend_line": 5.486236, "activity_lines": {"activity_5": 5.044839, "activity_10": 5.216512, "activity_20": 5.350944, "activity_30": 5.423877}, "trend_signal": 0, "fair_value": 3.799791, "relative_strength": 5.836756, "rate_of_change": 0.001622267868505998, "market_dynamics": -1.22882, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.943481, "high": 5.089146, "low": 4.907064, "close": 4.952585, "volume": 453832331}, "trend_line": 5.476028, "activity_lines": {"activity_5": 4.992643, "activity_10": 5.148359, "activity_20": 5.303084, "activity_30": 5.389448}, "trend_signal": 0, "fair_value": 3.813392, "relative_strength": 5.313157, "rate_of_change": -0.18606563771590487, "market_dynamics": -1.251795, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.970793, "high": 5.061833, "low": 4.952585, "close": 4.989001, "volume": 329022579}, "trend_line": 5.462724, "activity_lines": {"activity_5": 4.977469, "activity_10": 5.095601, "activity_20": 5.261414, "activity_30": 5.358027}, "trend_signal": 0, "fair_value": 3.827226, "relative_strength": 5.969052, "rate_of_change": -0.24294981691110137, "market_dynamics": -1.310635, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.970793, "high": 4.989001, "low": 4.888857, "close": 4.952585, "volume": 462160324}, "trend_line": 5.434987, "activity_lines": {"activity_5": 4.962903, "activity_10": 5.046274, "activity_20": 5.219459, "activity_30": 5.325115}, "trend_signal": 0, "fair_value": 3.840455, "relative_strength": 4.932098, "rate_of_change": -0.5077503457981792, "market_dynamics": -1.367567, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.952585, "high": 5.034522, "low": 4.797817, "close": 4.979897, "volume": 751296720}, "trend_line": 5.411609, "activity_lines": {"activity_5": 4.967151, "activity_10": 5.012671, "activity_20": 5.184267, "activity_30": 5.295754}, "trend_signal": 0, "fair_value": 3.853673, "relative_strength": 7.148601, "rate_of_change": -0.4301390233315964, "market_dynamics": -1.31264, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.952586, "high": 4.961689, "low": 4.770505, "close": 4.779609, "volume": 703963097}, "trend_line": 5.388738, "activity_lines": {"activity_5": 4.907065, "activity_10": 4.955399, "activity_20": 5.134497, "activity_30": 5.25498}, "trend_signal": 0, "fair_value": 3.865281, "relative_strength": 3.281421, "rate_of_change": -0.42262846410375005, "market_dynamics": -1.241206, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.779609, "high": 4.870649, "low": 4.743193, "close": 4.870649, "volume": 601612802}, "trend_line": 5.366891, "activity_lines": {"activity_5": 4.887036, "activity_10": 4.928252, "activity_20": 5.097578, "activity_30": 5.221555}, "trend_signal": 0, "fair_value": 3.876589, "relative_strength": 5.659308, "rate_of_change": -0.40541959917146037, "market_dynamics": -1.204875, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.870649, "high": 5.098249, "low": 4.843337, "close": 5.080041, "volume": 555781332}, "trend_line": 5.358633, "activity_lines": {"activity_5": 4.942267, "activity_10": 4.947454, "activity_20": 5.083925, "activity_30": 5.203048}, "trend_signal": 0, "fair_value": 3.889705, "relative_strength": 7.325055, "rate_of_change": -0.1538693444677683, "market_dynamics": -1.032132, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.080041, "high": 5.262122, "low": 5.061833, "close": 5.116457, "volume": 581065272}, "trend_line": 5.34268, "activity_lines": {"activity_5": 5.003567, "activity_10": 4.975097, "activity_20": 5.075177, "activity_30": 5.187424}, "trend_signal": 0, "fair_value": 3.903333, "relative_strength": 9.099399, "rate_of_change": -0.2977065232868261, "market_dynamics": -0.896362, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.116457, "high": 5.152873, "low": 4.852441, "close": 4.888857, "volume": 617712392}, "trend_line": 5.310807, "activity_lines": {"activity_5": 4.978076, "activity_10": 4.961027, "activity_20": 5.046143, "activity_30": 5.158145}, "trend_signal": 0, "fair_value": 3.915595, "relative_strength": 5.346726, "rate_of_change": -0.5965732553699649, "market_dynamics": -0.779596, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.879753, "high": 4.970793, "low": 4.688568, "close": 4.870649, "volume": 733851147}, "trend_line": 5.286086, "activity_lines": {"activity_5": 4.952585, "activity_10": 4.945964, "activity_20": 5.017807, "activity_30": 5.129748}, "trend_signal": 0, "fair_value": 3.928205, "relative_strength": 6.132015, "rate_of_change": -0.4654848123834956, "market_dynamics": -0.494943, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.861546, "high": 5.362266, "low": 4.706777, "close": 5.298538, "volume": 1076540309}, "trend_line": 5.278568, "activity_lines": {"activity_5": 5.063654, "activity_10": 5.009692, "activity_20": 5.033122, "activity_30": 5.130551}, "trend_signal": 0, "fair_value": 3.943419, "relative_strength": 11.542703, "rate_of_change": -0.14222243073608973, "market_dynamics": -0.039271, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.271226, "high": 5.571658, "low": 5.253018, "close": 5.362266, "volume": 1115816894}, "trend_line": 5.268726, "activity_lines": {"activity_5": 5.16744, "activity_10": 5.078717, "activity_20": 5.055157, "activity_30": 5.135951}, "trend_signal": 0, "fair_value": 3.958297, "relative_strength": 19.254499, "rate_of_change": -0.18645208321650694, "market_dynamics": 0.39545, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.37137, "high": 5.544347, "low": 5.334954, "close": 5.453306, "volume": 918133636}, "trend_line": 5.256285, "activity_lines": {"activity_5": 5.282758, "activity_10": 5.157508, "activity_20": 5.086718, "activity_30": 5.14786}, "trend_signal": 0, "fair_value": 3.973526, "relative_strength": 14.56866, "rate_of_change": -0.2361291894852745, "market_dynamics": 0.877586, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.471514, "high": 5.890299, "low": 5.453305, "close": 5.799259, "volume": 976140142}, "trend_line": 5.252114, "activity_lines": {"activity_5": 5.490936, "activity_10": 5.290096, "activity_20": 5.15166, "activity_30": 5.18289}, "trend_signal": 0, "fair_value": 3.991764, "relative_strength": 15.214326, "rate_of_change": -0.07935262262225828, "market_dynamics": 1.289894, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.781051, "high": 5.853883, "low": 5.580762, "close": 5.64449, "volume": 627756829}, "trend_line": 5.25168, "activity_lines": {"activity_5": 5.586832, "activity_10": 5.379646, "activity_20": 5.201298, "activity_30": 5.208205}, "trend_signal": 0, "fair_value": 4.009568, "relative_strength": 10.487188, "rate_of_change": -0.008263339295365244, "market_dynamics": 1.235451, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.64449, "high": 5.908506, "low": 5.635387, "close": 5.881194, "volume": 671539923}, "trend_line": 5.262101, "activity_lines": {"activity_5": 5.710039, "activity_10": 5.496509, "activity_20": 5.272916, "activity_30": 5.248818}, "trend_signal": 0, "fair_value": 4.028842, "relative_strength": 13.485556, "rate_of_change": 0.19843173993845803, "market_dynamics": 1.190329, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.853882, "high": 5.853882, "low": 5.517034, "close": 5.64449, "volume": 694553480}, "trend_line": 5.270859, "activity_lines": {"activity_5": 5.715501, "activity_10": 5.55196, "activity_20": 5.319347, "activity_30": 5.273489}, "trend_signal": 1, "fair_value": 4.045622, "relative_strength": 7.942663, "rate_of_change": 0.1664354218970593, "market_dynamics": 1.0787, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.653594, "high": 5.735531, "low": 5.544346, "close": 5.64449, "volume": 507525867}, "trend_line": 5.278727, "activity_lines": {"activity_5": 5.702149, "activity_10": 5.597149, "activity_20": 5.363566, "activity_30": 5.297594}, "trend_signal": 1, "fair_value": 4.061472, "relative_strength": 7.618762, "rate_of_change": 0.14927358140295932, "market_dynamics": 0.834713, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.617178, "high": 5.862987, "low": 5.59897, "close": 5.817466, "volume": 597032374}, "trend_line": 5.292657, "activity_lines": {"activity_5": 5.733709, "activity_10": 5.664188, "activity_20": 5.421659, "activity_30": 5.332351}, "trend_signal": 1, "fair_value": 4.077779, "relative_strength": 10.664486, "rate_of_change": 0.2638893809056657, "market_dynamics": 0.825965, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.817466, "high": 5.963131, "low": 5.726426, "close": 5.917611, "volume": 444294172}, "trend_line": 5.307257, "activity_lines": {"activity_5": 5.797438, "activity_10": 5.732551, "activity_20": 5.485473, "activity_30": 5.372671}, "trend_signal": 1, "fair_value": 4.094774, "relative_strength": 10.956732, "rate_of_change": 0.2758538858648827, "market_dynamics": 0.773991, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.872091, "high": 6.026859, "low": 5.735531, "close": 5.808363, "volume": 666924029}, "trend_line": 5.319698, "activity_lines": {"activity_5": 5.806542, "activity_10": 5.762015, "activity_20": 5.534158, "activity_30": 5.405}, "trend_signal": 1, "fair_value": 4.111163, "relative_strength": 10.164852, "rate_of_change": 0.23441487759119117, "market_dynamics": 0.770254, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.817466, "high": 6.172524, "low": 5.799258, "close": 6.072379, "volume": 1046894427}, "trend_line": 5.337381, "activity_lines": {"activity_5": 5.908507, "activity_10": 5.830212, "activity_20": 5.603912, "activity_30": 5.45356}, "trend_signal": 1, "fair_value": 4.130267, "relative_strength": 12.82851, "rate_of_change": 0.3324060877139998, "market_dynamics": 0.995319, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.035963, "high": 6.16342, "low": 5.78105, "close": 5.954027, "volume": 684619113}, "trend_line": 5.351037, "activity_lines": {"activity_5": 5.942495, "activity_10": 5.86398, "activity_20": 5.657236, "activity_30": 5.493344}, "trend_signal": 1, "fair_value": 4.148706, "relative_strength": 9.370121, "rate_of_change": 0.25585582142253127, "market_dynamics": 1.012541, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.917611, "high": 5.926715, "low": 5.680906, "close": 5.78105, "volume": 528211585}, "trend_line": 5.354376, "activity_lines": {"activity_5": 5.898189, "activity_10": 5.857193, "activity_20": 5.689317, "activity_30": 5.521087}, "trend_signal": 1, "fair_value": 4.165663, "relative_strength": 5.374768, "rate_of_change": 0.06239912002104312, "market_dynamics": 0.874131, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.771947, "high": 5.899403, "low": 5.662698, "close": 5.826571, "volume": 675812499}, "trend_line": 5.36439, "activity_lines": {"activity_5": 5.871484, "activity_10": 5.859014, "activity_20": 5.721918, "activity_30": 5.551551}, "trend_signal": 1, "fair_value": 4.182587, "relative_strength": 4.409629, "rate_of_change": 0.1870245944625474, "market_dynamics": 0.756036, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.82657, "high": 5.862987, "low": 5.690011, "close": 5.771947, "volume": 461058550}, "trend_line": 5.37926, "activity_lines": {"activity_5": 5.83264, "activity_10": 5.847593, "activity_20": 5.744331, "activity_30": 5.577845}, "trend_signal": 1, "fair_value": 4.198881, "relative_strength": 3.306105, "rate_of_change": 0.2771983394197693, "market_dynamics": 0.339572, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.762843, "high": 5.890298, "low": 5.744635, "close": 5.844779, "volume": 591605499}, "trend_line": 5.401413, "activity_lines": {"activity_5": 5.820502, "activity_10": 5.8514, "activity_20": 5.769389, "activity_30": 5.607878}, "trend_signal": 1, "fair_value": 4.216666, "relative_strength": 6.559486, "rate_of_change": 0.4118224439792727, "market_dynamics": 0.06704, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.844779, "high": 6.063275, "low": 5.844779, "close": 5.872091, "volume": 557887329}, "trend_line": 5.427208, "activity_lines": {"activity_5": 5.83264, "activity_10": 5.856531, "activity_20": 5.793406, "activity_30": 5.638245}, "trend_signal": 1, "fair_value": 4.234394, "relative_strength": 6.874917, "rate_of_change": 0.47756022359335343, "market_dynamics": -0.091781, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.826571, "high": 5.908506, "low": 5.690011, "close": 5.726426, "volume": 631891425}, "trend_line": 5.450878, "activity_lines": {"activity_5": 5.801686, "activity_10": 5.83104, "activity_20": 5.799952, "activity_30": 5.657549}, "trend_signal": 1, "fair_value": 4.250629, "relative_strength": 5.189423, "rate_of_change": 0.436135854752574, "market_dynamics": -0.270142, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.744635, "high": 5.781051, "low": 5.535242, "close": 5.59897, "volume": 772184270}, "trend_line": 5.473335, "activity_lines": {"activity_5": 5.731889, "activity_10": 5.78403, "activity_20": 5.790371, "activity_30": 5.667103}, "trend_signal": 1, "fair_value": 4.266094, "relative_strength": 3.35345, "rate_of_change": 0.41198867411817475, "market_dynamics": -0.352889, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.55345, "high": 5.644491, "low": 5.398682, "close": 5.589867, "volume": 867412473}, "trend_line": 5.494578, "activity_lines": {"activity_5": 5.67423, "activity_10": 5.741159, "activity_20": 5.776455, "activity_30": 5.674622}, "trend_signal": 1, "fair_value": 4.28164, "relative_strength": 4.310152, "rate_of_change": 0.38811803041473114, "market_dynamics": -0.413515, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.617178, "high": 5.762843, "low": 5.526138, "close": 5.753739, "volume": 699373369}, "trend_line": 5.520069, "activity_lines": {"activity_5": 5.683334, "activity_10": 5.732055, "activity_20": 5.776759, "activity_30": 5.691342}, "trend_signal": 1, "fair_value": 4.297724, "relative_strength": 8.218847, "rate_of_change": 0.4639300779787019, "market_dynamics": -0.424031, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.73553, "high": 5.944923, "low": 5.726426, "close": 5.926715, "volume": 575587029}, "trend_line": 5.55254, "activity_lines": {"activity_5": 5.756167, "activity_10": 5.760194, "activity_20": 5.791672, "activity_30": 5.717577}, "trend_signal": 1, "fair_value": 4.314825, "relative_strength": 11.794411, "rate_of_change": 0.5882354006806663, "market_dynamics": -0.400142, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.844779, "high": 5.999547, "low": 5.799258, "close": 5.826571, "volume": 694314797}, "trend_line": 5.580762, "activity_lines": {"activity_5": 5.791976, "activity_10": 5.770623, "activity_20": 5.794793, "activity_30": 5.735256}, "trend_signal": 1, "fair_value": 4.330492, "relative_strength": 8.889079, "rate_of_change": 0.5082718899818897, "market_dynamics": -0.362788, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.826571, "high": 6.160336, "low": 5.799258, "close": 6.103992, "volume": 771089991}, "trend_line": 5.624908, "activity_lines": {"activity_5": 5.913582, "activity_10": 5.830663, "activity_20": 5.824206, "activity_30": 5.769013}, "trend_signal": 1, "fair_value": 4.348709, "relative_strength": 13.38111, "rate_of_change": 0.7910389298092192, "market_dynamics": -0.161712, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.075819, "high": 6.291807, "low": 5.916177, "close": 6.179118, "volume": 852570594}, "trend_line": 5.668524, "activity_lines": {"activity_5": 6.026563, "activity_10": 5.899319, "activity_20": 5.858585, "activity_30": 5.804769}, "trend_signal": 1, "fair_value": 4.367168, "relative_strength": 18.019112, "rate_of_change": 0.7754082377880688, "market_dynamics": 0.112178, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.179118, "high": 6.291807, "low": 5.972522, "close": 6.188509, "volume": 727776880}, "trend_line": 5.705473, "activity_lines": {"activity_5": 6.10339, "activity_10": 5.96228, "activity_20": 5.89244, "activity_30": 5.838316}, "trend_signal": 1, "fair_value": 4.386213, "relative_strength": 17.182849, "rate_of_change": 0.651827530411795, "market_dynamics": 0.384379, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.150946, "high": 6.1979, "low": 5.991303, "close": 6.160336, "volume": 480399489}, "trend_line": 5.740269, "activity_lines": {"activity_5": 6.141842, "activity_10": 6.013868, "activity_20": 5.921021, "activity_30": 5.867662}, "trend_signal": 1, "fair_value": 4.405605, "relative_strength": 17.843599, "rate_of_change": 0.6098705576207276, "market_dynamics": 0.622485, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.160337, "high": 6.348152, "low": 6.132165, "close": 6.273026, "volume": 457775254}, "trend_line": 5.786408, "activity_lines": {"activity_5": 6.202282, "activity_10": 6.080705, "activity_20": 5.957878, "activity_30": 5.902034}, "trend_signal": 1, "fair_value": 4.425958, "relative_strength": 18.604364, "rate_of_change": 0.8037776626844519, "market_dynamics": 0.691745, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.273026, "high": 6.413887, "low": 6.160337, "close": 6.404496, "volume": 479803308}, "trend_line": 5.837536, "activity_lines": {"activity_5": 6.276782, "activity_10": 6.161507, "activity_20": 6.005087, "activity_30": 5.94191}, "trend_signal": 1, "fair_value": 4.447584, "relative_strength": 21.456547, "rate_of_change": 0.8835878838823721, "market_dynamics": 0.741487, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.432668, "high": 6.770736, "low": 6.301198, "close": 6.395105, "volume": 799097323}, "trend_line": 5.874088, "activity_lines": {"activity_5": 6.328118, "activity_10": 6.225956, "activity_20": 6.049083, "activity_30": 5.977882}, "trend_signal": 1, "fair_value": 4.469485, "relative_strength": 21.13376, "rate_of_change": 0.6261545967339707, "market_dynamics": 0.876711, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.338761, "high": 6.592311, "low": 6.085211, "close": 6.1979, "volume": 652155433}, "trend_line": 5.901943, "activity_lines": {"activity_5": 6.29932, "activity_10": 6.239908, "activity_20": 6.071503, "activity_30": 5.998773}, "trend_signal": 1, "fair_value": 4.490218, "relative_strength": 20.078966, "rate_of_change": 0.474201271754862, "market_dynamics": 0.866235, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.1979, "high": 6.226072, "low": 5.784707, "close": 5.950117, "volume": 632945429}, "trend_line": 5.918503, "activity_lines": {"activity_5": 6.187301, "activity_10": 6.200734, "activity_20": 6.069727, "activity_30": 6.001881}, "trend_signal": 1, "fair_value": 4.509219, "relative_strength": 17.346239, "rate_of_change": 0.2805855630933767, "market_dynamics": 0.667725, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.969342, "high": 6.209654, "low": 5.921279, "close": 6.132754, "volume": 382766759}, "trend_line": 5.92962, "activity_lines": {"activity_5": 6.150176, "activity_10": 6.194341, "activity_20": 6.085364, "activity_30": 6.015704}, "trend_signal": 1, "fair_value": 4.529582, "relative_strength": 18.937558, "rate_of_change": 0.1878346602172813, "market_dynamics": 0.430291, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.151979, "high": 6.719114, "low": 6.103916, "close": 6.401903, "volume": 872214371}, "trend_line": 5.954867, "activity_lines": {"activity_5": 6.212119, "activity_10": 6.231317, "activity_20": 6.12496, "activity_30": 6.046174}, "trend_signal": 1, "fair_value": 4.551001, "relative_strength": 9.723684, "rate_of_change": 0.4257777058226369, "market_dynamics": 0.39029, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.43074, "high": 6.844076, "low": 6.421127, "close": 6.690277, "volume": 524732523}, "trend_line": 5.981836, "activity_lines": {"activity_5": 6.37036, "activity_10": 6.315308, "activity_20": 6.18928, "activity_30": 6.09362}, "trend_signal": 1, "fair_value": 4.573023, "relative_strength": 5.903353, "rate_of_change": 0.4528900477542192, "market_dynamics": 0.510393, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.305474, "high": 7.343924, "low": 6.325003, "close": 6.488415, "volume": 1522613642}, "trend_line": 6.009967, "activity_lines": {"activity_5": 6.441634, "activity_10": 6.353303, "activity_20": 6.230002, "activity_30": 6.126302}, "trend_signal": 1, "fair_value": 4.592843, "relative_strength": 6.239909, "rate_of_change": 0.4702736751726265, "market_dynamics": 0.814411, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.613377, "high": 6.632602, "low": 6.190429, "close": 6.315391, "volume": 851381328}, "trend_line": 6.03233, "activity_lines": {"activity_5": 6.435867, "activity_10": 6.354386, "activity_20": 6.25118, "activity_30": 6.146007}, "trend_signal": 1, "fair_value": 4.611075, "relative_strength": 1.79907, "rate_of_change": 0.3720985489604245, "market_dynamics": 0.88276, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.411515, "high": 6.440353, "low": 6.180816, "close": 6.200041, "volume": 809844575}, "trend_line": 6.045083, "activity_lines": {"activity_5": 6.367298, "activity_10": 6.331677, "activity_20": 6.259262, "activity_30": 6.156827}, "trend_signal": 1, "fair_value": 4.62832, "relative_strength": -1.357409, "rate_of_change": 0.21141084788133302, "market_dynamics": 0.478158, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.161591, "high": 6.190429, "low": 5.921279, "close": 6.036629, "volume": 967345576}, "trend_line": 6.04905, "activity_lines": {"activity_5": 6.239773, "activity_10": 6.280584, "activity_20": 6.249525, "activity_30": 6.156282}, "trend_signal": 1, "fair_value": 4.644913, "relative_strength": -3.29647, "rate_of_change": 0.0656235820087214, "market_dynamics": 0.023238, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.036629, "high": 6.180816, "low": 5.940504, "close": 6.084692, "volume": 961373314}, "trend_line": 6.058261, "activity_lines": {"activity_5": 6.15262, "activity_10": 6.244919, "activity_20": 6.242282, "activity_30": 6.158581}, "trend_signal": 1, "fair_value": 4.661171, "relative_strength": -7.716609, "rate_of_change": 0.15227184433918775, "market_dynamics": -0.451392, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.036629, "high": 6.132754, "low": 5.930892, "close": 6.075079, "volume": 880158061}, "trend_line": 6.058351, "activity_lines": {"activity_5": 6.102635, "activity_10": 6.213149, "activity_20": 6.231767, "activity_30": 6.159666}, "trend_signal": 1, "fair_value": 4.678209, "relative_strength": -4.694438, "rate_of_change": 0.0014855748208957244, "market_dynamics": -0.719015, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.084692, "high": 6.200041, "low": 6.017404, "close": 6.027017, "volume": 764760909}, "trend_line": 6.060784, "activity_lines": {"activity_5": 6.064185, "activity_10": 6.174874, "activity_20": 6.215145, "activity_30": 6.157645}, "trend_signal": 1, "fair_value": 4.695237, "relative_strength": -3.825507, "rate_of_change": 0.04015944272624527, "market_dynamics": -0.856166, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.055854, "high": 6.190429, "low": 5.978954, "close": 6.113529, "volume": 719160311}, "trend_line": 6.071867, "activity_lines": {"activity_5": 6.073798, "activity_10": 6.15093, "activity_20": 6.206284, "activity_30": 6.161048}, "trend_signal": 1, "fair_value": 4.713364, "relative_strength": -4.372178, "rate_of_change": 0.18286413110911354, "market_dynamics": -0.885797, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.094304, "high": 6.248103, "low": 6.036629, "close": 6.161591, "volume": 837726089}, "trend_line": 6.083034, "activity_lines": {"activity_5": 6.105198, "activity_10": 6.136075, "activity_20": 6.200634, "activity_30": 6.166836}, "trend_signal": 1, "fair_value": 4.732593, "relative_strength": -5.984018, "rate_of_change": 0.18391377808505163, "market_dynamics": -0.871735, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.151979, "high": 6.296166, "low": 6.094304, "close": 6.113529, "volume": 745094322}, "trend_line": 6.09442, "activity_lines": {"activity_5": 6.112247, "activity_10": 6.11685, "activity_20": 6.190132, "activity_30": 6.168804}, "trend_signal": 1, "fair_value": 4.751414, "relative_strength": -6.499036, "rate_of_change": 0.18717633338891063, "market_dynamics": -0.857313, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.113529, "high": 6.305778, "low": 6.113529, "close": 6.132754, "volume": 715066786}, "trend_line": 6.104019, "activity_lines": {"activity_5": 6.123782, "activity_10": 6.111606, "activity_20": 6.181774, "activity_30": 6.171277}, "trend_signal": 1, "fair_value": 4.770012, "relative_strength": -5.72682, "rate_of_change": 0.1575047338384898, "market_dynamics": -0.744863, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.142366, "high": 6.498028, "low": 6.142366, "close": 6.392291, "volume": 938064347}, "trend_line": 6.121359, "activity_lines": {"activity_5": 6.217985, "activity_10": 6.160018, "activity_20": 6.198399, "activity_30": 6.189875}, "trend_signal": 1, "fair_value": 4.790719, "relative_strength": -2.866209, "rate_of_change": 0.2840751314830427, "market_dynamics": -0.48698, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.363453, "high": 6.517253, "low": 6.267328, "close": 6.315391, "volume": 644297177}, "trend_line": 6.140991, "activity_lines": {"activity_5": 6.262202, "activity_10": 6.19305, "activity_20": 6.206595, "activity_30": 6.202393}, "trend_signal": 1, "fair_value": 4.810388, "relative_strength": 1.343715, "rate_of_change": 0.3207130965525735, "market_dynamics": -0.428432, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.334616, "high": 6.440353, "low": 6.046241, "close": 6.046241, "volume": 710695707}, "trend_line": 6.155901, "activity_lines": {"activity_5": 6.203245, "activity_10": 6.175049, "activity_20": 6.188957, "activity_30": 6.19628}, "trend_signal": 1, "fair_value": 4.828233, "relative_strength": -1.818662, "rate_of_change": 0.24279468900052814, "market_dynamics": -0.532223, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.075079, "high": 6.132754, "low": 5.921279, "close": 5.978954, "volume": 654770056}, "trend_line": 6.16887, "activity_lines": {"activity_5": 6.12955, "activity_10": 6.144638, "activity_20": 6.166616, "activity_30": 6.184864}, "trend_signal": 0, "fair_value": 4.845745, "relative_strength": -5.245183, "rate_of_change": 0.2106759026826456, "market_dynamics": -0.758106, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.998179, "high": 6.007792, "low": 5.76748, "close": 5.80593, "volume": 689203791}, "trend_line": 6.17061, "activity_lines": {"activity_5": 6.007151, "activity_10": 6.084691, "activity_20": 6.129779, "activity_30": 6.161449}, "trend_signal": 0, "fair_value": 4.862099, "relative_strength": -8.352069, "rate_of_change": 0.02820613823925375, "market_dynamics": -1.142451, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.815542, "high": 5.863604, "low": 5.815542, "close": 5.844379, "volume": 131362783}, "trend_line": 6.167865, "activity_lines": {"activity_5": 5.919357, "activity_10": 6.036629, "activity_20": 6.098469, "activity_30": 6.140402}, "trend_signal": 0, "fair_value": 4.8786, "relative_strength": -7.666956, "rate_of_change": -0.04448506711654111, "market_dynamics": -1.374273, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.853992, "high": 5.892442, "low": 5.76748, "close": 5.873217, "volume": 383508982}, "trend_line": 6.16942, "activity_lines": {"activity_5": 5.877703, "activity_10": 5.99713, "activity_20": 6.07041, "activity_30": 6.121392}, "trend_signal": 0, "fair_value": 4.894691, "relative_strength": -8.533503, "rate_of_change": 0.025211317044062265, "market_dynamics": -1.38093, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.863604, "high": 5.921279, "low": 5.796318, "close": 5.834768, "volume": 631550630}, "trend_line": 6.160446, "activity_lines": {"activity_5": 5.852711, "activity_10": 5.955011, "activity_20": 6.039925, "activity_30": 6.099802}, "trend_signal": 0, "fair_value": 4.911032, "relative_strength": -10.159657, "rate_of_change": -0.14545937867740194, "market_dynamics": -1.29369, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.834768, "high": 5.84438, "low": 5.661743, "close": 5.680968, "volume": 872279377}, "trend_line": 6.143841, "activity_lines": {"activity_5": 5.79055, "activity_10": 5.890869, "activity_20": 5.997493, "activity_30": 6.068868}, "trend_signal": 0, "fair_value": 4.926188, "relative_strength": -13.152122, "rate_of_change": -0.26954217275827436, "market_dynamics": -1.167601, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.671355, "high": 5.680967, "low": 5.507943, "close": 5.556006, "volume": 834022220}, "trend_line": 6.122758, "activity_lines": {"activity_5": 5.706601, "activity_10": 5.811872, "activity_20": 5.947966, "activity_30": 6.030943}, "trend_signal": 0, "fair_value": 4.941039, "relative_strength": -13.408638, "rate_of_change": -0.34315666697754654, "market_dynamics": -1.082853, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.556006, "high": 5.584843, "low": 5.411819, "close": 5.507944, "volume": 686723946}, "trend_line": 6.101011, "activity_lines": {"activity_5": 5.623293, "activity_10": 5.734623, "activity_20": 5.898301, "activity_30": 5.991277}, "trend_signal": 0, "fair_value": 4.954046, "relative_strength": -15.221197, "rate_of_change": -0.35518307272638255, "market_dynamics": -1.112516, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.507943, "high": 5.584843, "low": 5.440656, "close": 5.575231, "volume": 680189880}, "trend_line": 6.077751, "activity_lines": {"activity_5": 5.584844, "activity_10": 5.685687, "activity_20": 5.85889, "activity_30": 5.957356}, "trend_signal": 0, "fair_value": 4.968078, "relative_strength": -15.181265, "rate_of_change": -0.3812482881935407, "market_dynamics": -1.151671, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.594456, "high": 5.700193, "low": 5.575231, "close": 5.584843, "volume": 557151514}, "trend_line": 6.05043, "activity_lines": {"activity_5": 5.569463, "activity_10": 5.651956, "activity_20": 5.82337, "activity_30": 5.925556}, "trend_signal": 0, "fair_value": 4.982569, "relative_strength": -13.486781, "rate_of_change": -0.44952483245858055, "market_dynamics": -1.236434, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.536781, "high": 5.613681, "low": 5.479106, "close": 5.546393, "volume": 608376074}, "trend_line": 6.022139, "activity_lines": {"activity_5": 5.557928, "activity_10": 5.619623, "activity_20": 5.786339, "activity_30": 5.893037}, "trend_signal": 0, "fair_value": 4.996416, "relative_strength": -13.512086, "rate_of_change": -0.4675866012828887, "market_dynamics": -1.285137, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.556006, "high": 5.594456, "low": 5.488719, "close": 5.556006, "volume": 425812913}, "trend_line": 6.000743, "activity_lines": {"activity_5": 5.558569, "activity_10": 5.596903, "activity_20": 5.752787, "activity_30": 5.862964}, "trend_signal": 0, "fair_value": 5.011465, "relative_strength": -12.888669, "rate_of_change": -0.35528904264747446, "market_dynamics": -1.33195, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.411819, "high": 5.459881, "low": 5.046545, "close": 5.344531, "volume": 1218816193}, "trend_line": 5.980556, "activity_lines": {"activity_5": 5.488718, "activity_10": 5.540276, "activity_20": 5.701566, "activity_30": 5.820628}, "trend_signal": 0, "fair_value": 5.025258, "relative_strength": -13.280072, "rate_of_change": -0.3364083414337184, "market_dynamics": -1.265358, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.344531, "high": 5.527169, "low": 5.334919, "close": 5.507944, "volume": 579291501}, "trend_line": 5.959729, "activity_lines": {"activity_5": 5.484233, "activity_10": 5.52245, "activity_20": 5.669158, "activity_30": 5.790137}, "trend_signal": 0, "fair_value": 5.039949, "relative_strength": -11.410058, "rate_of_change": -0.3482452133212983, "market_dynamics": -1.22484, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.488718, "high": 5.517555, "low": 5.431043, "close": 5.459881, "volume": 440220748}, "trend_line": 5.928329, "activity_lines": {"activity_5": 5.468212, "activity_10": 5.502526, "activity_20": 5.635057, "activity_30": 5.757888}, "trend_signal": 0, "fair_value": 5.053292, "relative_strength": -12.43134, "rate_of_change": -0.5268695942382705, "market_dynamics": -1.211397, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.459881, "high": 5.507943, "low": 5.392594, "close": 5.440656, "volume": 300580816}, "trend_line": 5.886675, "activity_lines": {"activity_5": 5.454114, "activity_10": 5.485922, "activity_20": 5.602466, "activity_30": 5.726426}, "trend_signal": 0, "fair_value": 5.066462, "relative_strength": -12.132083, "rate_of_change": -0.7026263218522355, "market_dynamics": -1.113622, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.450269, "high": 5.507943, "low": 5.402206, "close": 5.469493, "volume": 401584395}, "trend_line": 5.852711, "activity_lines": {"activity_5": 5.456677, "activity_10": 5.478931, "activity_20": 5.575826, "activity_30": 5.699511}, "trend_signal": 0, "fair_value": 5.079965, "relative_strength": -13.144542, "rate_of_change": -0.5769640756454213, "market_dynamics": -1.058024, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.479106, "high": 5.623293, "low": 5.431043, "close": 5.440656, "volume": 615153735}, "trend_line": 5.823553, "activity_lines": {"activity_5": 5.455395, "activity_10": 5.46827, "activity_20": 5.549597, "activity_30": 5.672926}, "trend_signal": 0, "fair_value": 5.093383, "relative_strength": -14.067756, "rate_of_change": -0.49819647681219514, "market_dynamics": -0.888665, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.450269, "high": 5.556006, "low": 5.440656, "close": 5.469493, "volume": 505526248}, "trend_line": 5.799201, "activity_lines": {"activity_5": 5.457317, "activity_10": 5.464075, "activity_20": 5.530647, "activity_30": 5.650084}, "trend_signal": 0, "fair_value": 5.106936, "relative_strength": -12.88925, "rate_of_change": -0.41816396279041973, "market_dynamics": -0.632951, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.469494, "high": 5.584843, "low": 5.450269, "close": 5.556006, "volume": 555438171}, "trend_line": 5.78318, "activity_lines": {"activity_5": 5.490641, "activity_10": 5.477533, "activity_20": 5.523964, "activity_30": 5.634394}, "trend_signal": 0, "fair_value": 5.12134, "relative_strength": -11.267263, "rate_of_change": -0.2762621954300305, "market_dynamics": -0.240674, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.556006, "high": 5.565619, "low": 5.488718, "close": 5.527169, "volume": 349054593}, "trend_line": 5.764596, "activity_lines": {"activity_5": 5.507944, "activity_10": 5.486272, "activity_20": 5.516869, "activity_30": 5.617877}, "trend_signal": 0, "fair_value": 5.135412, "relative_strength": -12.495713, "rate_of_change": -0.3213456956207435, "market_dynamics": 0.024582, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.536781, "high": 5.757867, "low": 5.507944, "close": 5.700192, "volume": 771009042}, "trend_line": 5.7521, "activity_lines": {"activity_5": 5.577153, "activity_10": 5.526819, "activity_20": 5.528404, "activity_30": 5.613722}, "trend_signal": 0, "fair_value": 5.150543, "relative_strength": -9.385179, "rate_of_change": -0.2167714788685906, "market_dynamics": 0.424911, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.719418, "high": 5.788092, "low": 5.610906, "close": 5.660124, "volume": 1022594627}, "trend_line": 5.73987, "activity_lines": {"activity_5": 5.617627, "activity_10": 5.557459, "activity_20": 5.536627, "activity_30": 5.607788}, "trend_signal": 0, "fair_value": 5.164971, "relative_strength": -9.395955, "rate_of_change": -0.21261800038247994, "market_dynamics": 0.778915, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.719186, "high": 5.738874, "low": 5.473094, "close": 5.571531, "volume": 817078314}, "trend_line": 5.721804, "activity_lines": {"activity_5": 5.613938, "activity_10": 5.566253, "activity_20": 5.537289, "activity_30": 5.596927}, "trend_signal": 0, "fair_value": 5.178781, "relative_strength": -12.206456, "rate_of_change": -0.3147458043474876, "market_dynamics": 0.861506, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.571531, "high": 5.620749, "low": 5.532156, "close": 5.591218, "volume": 533516243}, "trend_line": 5.702791, "activity_lines": {"activity_5": 5.610009, "activity_10": 5.577471, "activity_20": 5.541263, "activity_30": 5.588502}, "trend_signal": 0, "fair_value": 5.192116, "relative_strength": -12.755388, "rate_of_change": -0.3322903056448505, "market_dynamics": 0.940526, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.581375, "high": 5.758561, "low": 5.542, "close": 5.620749, "volume": 816118552}, "trend_line": 5.686365, "activity_lines": {"activity_5": 5.613577, "activity_10": 5.59167, "activity_20": 5.549209, "activity_30": 5.583209}, "trend_signal": 0, "fair_value": 5.206225, "relative_strength": -12.914137, "rate_of_change": -0.288034402803821, "market_dynamics": 0.88161, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.640437, "high": 5.738874, "low": 5.630593, "close": 5.729031, "volume": 566421351}, "trend_line": 5.672908, "activity_lines": {"activity_5": 5.646999, "activity_10": 5.622283, "activity_20": 5.567755, "activity_30": 5.585962}, "trend_signal": 0, "fair_value": 5.221242, "relative_strength": -11.452498, "rate_of_change": -0.23665382014697822, "market_dynamics": 0.8481, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.719187, "high": 5.984966, "low": 5.709343, "close": 5.866842, "volume": 1047756354}, "trend_line": 5.655393, "activity_lines": {"activity_5": 5.724437, "activity_10": 5.673233, "activity_20": 5.598601, "activity_30": 5.598474}, "trend_signal": 0, "fair_value": 5.237141, "relative_strength": -10.340008, "rate_of_change": -0.30874817642026814, "market_dynamics": 1.075361, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.866842, "high": 5.965279, "low": 5.581375, "close": 5.601062, "volume": 987436686}, "trend_line": 5.631582, "activity_lines": {"activity_5": 5.699499, "activity_10": 5.66811, "activity_20": 5.602426, "activity_30": 5.594969}, "trend_signal": 0, "fair_value": 5.251337, "relative_strength": -13.080357, "rate_of_change": -0.4210317479262758, "market_dynamics": 1.170898, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.571531, "high": 5.699499, "low": 5.512469, "close": 5.65028, "volume": 597399546}, "trend_line": 5.618383, "activity_lines": {"activity_5": 5.688999, "activity_10": 5.669544, "activity_20": 5.610815, "activity_30": 5.596175}, "trend_signal": 0, "fair_value": 5.266168, "relative_strength": -13.580908, "rate_of_change": -0.2343746393109464, "market_dynamics": 1.109715, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.650281, "high": 5.699499, "low": 5.561688, "close": 5.591218, "volume": 610717212}, "trend_line": 5.605459, "activity_lines": {"activity_5": 5.654874, "activity_10": 5.658526, "activity_20": 5.613268, "activity_30": 5.594422}, "trend_signal": 0, "fair_value": 5.280141, "relative_strength": -15.307024, "rate_of_change": -0.23003059777163531, "market_dynamics": 0.915692, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.601062, "high": 5.778248, "low": 5.551844, "close": 5.738874, "volume": 855760158}, "trend_line": 5.603224, "activity_lines": {"activity_5": 5.671937, "activity_10": 5.673189, "activity_20": 5.62957, "activity_30": 5.60303}, "trend_signal": 0, "fair_value": 5.295061, "relative_strength": -15.323157, "rate_of_change": -0.03987184635548606, "market_dynamics": 0.783706, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.738874, "high": 5.788093, "low": 5.610906, "close": 5.620749, "volume": 871612278}, "trend_line": 5.595769, "activity_lines": {"activity_5": 5.648968, "activity_10": 5.665672, "activity_20": 5.633751, "activity_30": 5.604161}, "trend_signal": 1, "fair_value": 5.309383, "relative_strength": -17.043376, "rate_of_change": -0.13304840213420366, "market_dynamics": 0.689803, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.630593, "high": 5.748718, "low": 5.542, "close": 5.601062, "volume": 1059286378}, "trend_line": 5.586697, "activity_lines": {"activity_5": 5.635843, "activity_10": 5.655292, "activity_20": 5.634742, "activity_30": 5.604502}, "trend_signal": 1, "fair_value": 5.323207, "relative_strength": -15.63631, "rate_of_change": -0.1621224893307738, "market_dynamics": 0.672303, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.591218, "high": 5.650281, "low": 5.463251, "close": 5.53, "volume": 854607025}, "trend_line": 5.576538, "activity_lines": {"activity_5": 5.599031, "activity_10": 5.631454, "activity_20": 5.628522, "activity_30": 5.600844}, "trend_signal": 1, "fair_value": 5.336628, "relative_strength": -17.251413, "rate_of_change": -0.18184268808564, "market_dynamics": 0.570426, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.35, "close": 5.36, "volume": 730540974}, "trend_line": 5.565839, "activity_lines": {"activity_5": 5.513571, "activity_10": 5.57782, "activity_20": 5.605777, "activity_30": 5.586874}, "trend_signal": 0, "fair_value": 5.348374, "relative_strength": -17.96936, "rate_of_change": -0.19185738535270075, "market_dynamics": 0.047981, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.36, "high": 5.41, "low": 5.27, "close": 5.35, "volume": 546205467}, "trend_line": 5.558973, "activity_lines": {"activity_5": 5.440192, "activity_10": 5.527109, "activity_20": 5.582464, "activity_30": 5.572949}, "trend_signal": 0, "fair_value": 5.360003, "relative_strength": -17.668209, "rate_of_change": -0.12335965880436862, "market_dynamics": -0.387011, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.27, "close": 5.29, "volume": 239800498}, "trend_line": 5.551708, "activity_lines": {"activity_5": 5.372737, "activity_10": 5.47238, "activity_20": 5.554005, "activity_30": 5.555596}, "trend_signal": 0, "fair_value": 5.370236, "relative_strength": -19.149082, "rate_of_change": -0.1306896075947895, "market_dynamics": -0.835527, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.29, "high": 5.4, "low": 5.27, "close": 5.37, "volume": 274629523}, "trend_line": 5.544867, "activity_lines": {"activity_5": 5.354, "activity_10": 5.442684, "activity_20": 5.533884, "activity_30": 5.543873}, "trend_signal": 0, "fair_value": 5.38178, "relative_strength": -17.626306, "rate_of_change": -0.12322333955603669, "market_dynamics": -1.06932, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.27, "close": 5.41, "volume": 811711289}, "trend_line": 5.539039, "activity_lines": {"activity_5": 5.364, "activity_10": 5.424463, "activity_20": 5.518045, "activity_30": 5.535172}, "trend_signal": 0, "fair_value": 5.391757, "relative_strength": -15.261164, "rate_of_change": -0.1051062180571719, "market_dynamics": -0.967671, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.43, "high": 5.58, "low": 5.37, "close": 5.54, "volume": 705917971}, "trend_line": 5.538826, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.434247, "activity_20": 5.515283, "activity_30": 5.535234}, "trend_signal": 0, "fair_value": 5.403562, "relative_strength": -15.186015, "rate_of_change": -0.0038454323935898384, "market_dynamics": -0.760246, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.52, "high": 5.63, "low": 5.43, "close": 5.47, "volume": 684898020}, "trend_line": 5.535959, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.432234, "activity_20": 5.505792, "activity_30": 5.530793}, "trend_signal": 0, "fair_value": 5.414698, "relative_strength": -15.900819, "rate_of_change": -0.05176187155906639, "market_dynamics": -0.600875, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.47, "close": 5.61, "volume": 703843637}, "trend_line": 5.544808, "activity_lines": {"activity_5": 5.516, "activity_10": 5.460565, "activity_20": 5.510732, "activity_30": 5.53557}, "trend_signal": 0, "fair_value": 5.426675, "relative_strength": -14.311242, "rate_of_change": 0.15984583700854113, "market_dynamics": -0.276131, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.61, "close": 5.71, "volume": 629114534}, "trend_line": 5.551543, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.507273, "activity_20": 5.525434, "activity_30": 5.546228}, "trend_signal": 0, "fair_value": 5.439625, "relative_strength": -12.224313, "rate_of_change": 0.12146498129421138, "market_dynamics": -0.008692, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.75, "high": 6.14, "low": 5.7, "close": 5.97, "volume": 1294854388}, "trend_line": 5.568547, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.599273, "activity_20": 5.564238, "activity_30": 5.573225}, "trend_signal": 0, "fair_value": 5.454518, "relative_strength": -4.178357, "rate_of_change": 0.3062932233434924, "market_dynamics": 0.483218, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.68, "close": 5.78, "volume": 711433971}, "trend_line": 5.579858, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.648727, "activity_20": 5.583143, "activity_30": 5.586867}, "trend_signal": 1, "fair_value": 5.467862, "relative_strength": -8.127015, "rate_of_change": 0.20312300497778096, "market_dynamics": 0.832643, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.77, "high": 6.02, "low": 5.76, "close": 5.96, "volume": 598655462}, "trend_line": 5.596209, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.723273, "activity_20": 5.618433, "activity_30": 5.611392}, "trend_signal": 1, "fair_value": 5.48258, "relative_strength": -5.292361, "rate_of_change": 0.2930361310269944, "market_dynamics": 1.04779, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.73, "close": 5.78, "volume": 572977886}, "trend_line": 5.60752, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.754, "activity_20": 5.63548, "activity_30": 5.62325}, "trend_signal": 1, "fair_value": 5.494818, "relative_strength": -7.485762, "rate_of_change": 0.2021189701814223, "market_dynamics": 1.094244, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 5.97, "low": 5.68, "close": 5.89, "volume": 588323813}, "trend_line": 5.621537, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.795818, "activity_20": 5.663417, "activity_30": 5.641474}, "trend_signal": 1, "fair_value": 5.507707, "relative_strength": -5.404277, "rate_of_change": 0.24996790024823715, "market_dynamics": 0.911254, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.78, "close": 5.79, "volume": 584050119}, "trend_line": 5.629337, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.81, "activity_20": 5.680455, "activity_30": 5.652343}, "trend_signal": 1, "fair_value": 5.519898, "relative_strength": -8.266235, "rate_of_change": 0.13875208861917274, "market_dynamics": 0.896029, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.79, "high": 6.25, "low": 5.77, "close": 6.18, "volume": 661079028}, "trend_line": 5.651098, "activity_lines": {"activity_5": 5.95, "activity_10": 5.888182, "activity_20": 5.733969, "activity_30": 5.68787}, "trend_signal": 1, "fair_value": 5.534922, "relative_strength": -1.728727, "rate_of_change": 0.38656417265480086, "market_dynamics": 0.950646, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.68, "low": 5.98, "close": 6.16, "volume": 1333615877}, "trend_line": 5.666425, "activity_lines": {"activity_5": 6.03, "activity_10": 5.951091, "activity_20": 5.782776, "activity_30": 5.720702}, "trend_signal": 1, "fair_value": 5.550425, "relative_strength": -5.174775, "rate_of_change": 0.2712216280800667, "market_dynamics": 1.187853, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.82, "close": 5.84, "volume": 1332892074}, "trend_line": 5.672421, "activity_lines": {"activity_5": 5.99, "activity_10": 5.943273, "activity_20": 5.7991, "activity_30": 5.7319}, "trend_signal": 1, "fair_value": 5.563766, "relative_strength": -9.229346, "rate_of_change": 0.10581627745888578, "market_dynamics": 1.209449, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.82, "high": 6.28, "low": 5.8, "close": 6.15, "volume": 1334365011}, "trend_line": 5.691703, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.987636, "activity_20": 5.843905, "activity_30": 5.762712}, "trend_signal": 1, "fair_value": 5.578984, "relative_strength": -4.854837, "rate_of_change": 0.3399254039853612, "market_dynamics": 1.400457, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.18, "high": 6.59, "low": 6.17, "close": 6.51, "volume": 1928560645}, "trend_line": 5.722329, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.089455, "activity_20": 5.920381, "activity_30": 5.815505}, "trend_signal": 1, "fair_value": 5.596123, "relative_strength": 1.431071, "rate_of_change": 0.538081484575, "market_dynamics": 1.502355, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4, "high": 6.57, "low": 6.23, "close": 6.5, "volume": 1170318705}, "trend_line": 5.751637, "activity_lines": {"activity_5": 6.322, "activity_10": 6.179636, "activity_20": 5.991238, "activity_30": 5.865678}, "trend_signal": 1, "fair_value": 5.6127, "relative_strength": 2.806763, "rate_of_change": 0.512169083602139, "market_dynamics": 1.495434, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.34, "close": 6.37, "volume": 910813287}, "trend_line": 5.773003, "activity_lines": {"activity_5": 6.368, "activity_10": 6.233091, "activity_20": 6.044286, "activity_30": 5.905572}, "trend_signal": 1, "fair_value": 5.628831, "relative_strength": 0.571156, "rate_of_change": 0.37147685085133925, "market_dynamics": 1.561205, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.47, "high": 6.7, "low": 6.43, "close": 6.46, "volume": 716846466}, "trend_line": 5.792775, "activity_lines": {"activity_5": 6.43, "activity_10": 6.295455, "activity_20": 6.101048, "activity_30": 5.949894}, "trend_signal": 1, "fair_value": 5.645373, "relative_strength": 0.172921, "rate_of_change": 0.34249072796254704, "market_dynamics": 1.458932, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 8.11, "low": 6.55, "close": 6.88, "volume": 5164727203}, "trend_line": 5.835406, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.421818, "activity_20": 6.192238, "activity_30": 6.020038}, "trend_signal": 1, "fair_value": 5.664497, "relative_strength": 7.692946, "rate_of_change": 0.7359339867334755, "market_dynamics": 1.427463, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.31, "close": 6.33, "volume": 3147547213}, "trend_line": 5.858063, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.430182, "activity_20": 6.223857, "activity_30": 6.051947}, "trend_signal": 1, "fair_value": 5.679487, "relative_strength": -0.112191, "rate_of_change": 0.3882677572048921, "market_dynamics": 1.286378, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.35, "high": 6.41, "low": 6.05, "close": 6.08, "volume": 1617824804}, "trend_line": 5.874356, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.383273, "activity_20": 6.227286, "activity_30": 6.066266}, "trend_signal": 1, "fair_value": 5.690719, "relative_strength": -0.585666, "rate_of_change": 0.2781294772691949, "market_dynamics": 1.013741, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.79, "close": 5.9, "volume": 1260543659}, "trend_line": 5.879727, "activity_lines": {"activity_5": 6.202, "activity_10": 6.305455, "activity_20": 6.211, "activity_30": 6.06792}, "trend_signal": 1, "fair_value": 5.699748, "relative_strength": -2.275687, "rate_of_change": 0.09143129902239899, "market_dynamics": 0.579858, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.83, "close": 5.86, "volume": 913197596}, "trend_line": 5.887702, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.225091, "activity_20": 6.188857, "activity_30": 6.066647}, "trend_signal": 1, "fair_value": 5.705923, "relative_strength": -1.92008, "rate_of_change": 0.13563554906545944, "market_dynamics": -0.064253, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.76, "close": 5.81, "volume": 682316969}, "trend_line": 5.894667, "activity_lines": {"activity_5": 5.912, "activity_10": 6.135273, "activity_20": 6.160762, "activity_30": 6.061634}, "trend_signal": 1, "fair_value": 5.712661, "relative_strength": -5.103008, "rate_of_change": 0.11829742741735418, "market_dynamics": -0.596603, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.56, "close": 5.56, "volume": 862043170}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.006182, "activity_20": 6.108381, "activity_30": 6.040043}, "trend_signal": 0, "fair_value": 5.717244, "relative_strength": -10.335619, "rate_of_change": 0.016964486713165205, "market_dynamics": -0.972099, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.57, "high": 5.59, "low": 5.35, "close": 5.39, "volume": 1256822798}, "trend_line": 5.896667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.863455, "activity_20": 6.041762, "activity_30": 6.007419}, "trend_signal": 0, "fair_value": 5.720241, "relative_strength": -13.291812, "rate_of_change": 0.016961609263200342, "market_dynamics": -1.147824, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.27, "close": 5.39, "volume": 1651237860}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.740909, "activity_20": 5.977, "activity_30": 5.974731}, "trend_signal": 0, "fair_value": 5.721082, "relative_strength": -13.594418, "rate_of_change": 0.022605990808024373, "market_dynamics": -1.189236, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.21, "close": 5.22, "volume": 1037794460}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.384, "activity_10": 5.605273, "activity_20": 5.898762, "activity_30": 5.930989}, "trend_signal": 0, "fair_value": 5.720004, "relative_strength": -17.246288, "rate_of_change": -0.039555781620875766, "market_dynamics": -1.26793, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.09, "close": 5.13, "volume": 1455094166}, "trend_line": 5.887667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.475818, "activity_20": 5.814619, "activity_30": 5.881591}, "trend_signal": 0, "fair_value": 5.715807, "relative_strength": -17.379657, "rate_of_change": -0.13569287410567807, "market_dynamics": -1.257097, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.15, "low": 4.95, "close": 4.96, "volume": 1057355592}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.347273, "activity_20": 5.717905, "activity_30": 5.821742}, "trend_signal": 0, "fair_value": 5.711184, "relative_strength": -19.257061, "rate_of_change": -0.25476984347111625, "market_dynamics": -1.271162, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.73, "close": 4.85, "volume": 1509584230}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.223636, "activity_20": 5.614667, "activity_30": 5.755763}, "trend_signal": 0, "fair_value": 5.707237, "relative_strength": -19.731289, "rate_of_change": -0.39164488638636735, "market_dynamics": -1.325282, "expectation": {"probability": 46.7309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70102ef2-06fc-4203-a0f3-3d2b52ab1867/", "share_image": "https://sharemaestro.com/terminal/70102ef2-06fc-4203-a0f3-3d2b52ab1867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}