{"ticker": {"uuid": "701217a9-71c4-45ff-8d01-80baa5dee77c", "symbol": "WBO", "name": "Weibo Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBO rose 0.01%, moving from 1,812.90 to 1,813.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.02 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 15.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,813.00"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.02"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1813.0, "close": 1813.0, "volume": 0}, "trend_line": 1812.922042, "activity_lines": {"activity_5": 1813.0, "activity_10": 1812.988907, "activity_20": 1812.955937, "activity_30": 1812.939645}, "trend_signal": 1, "fair_value": 1745.895048, "relative_strength": -22.0243, "rate_of_change": 0.00018699129142469095, "market_dynamics": 0.183958, "expectation": {"probability": 15.2266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1192.098388, "high": 1235.08374, "low": 1170.105797, "close": 1199.095947, "volume": 1739}, "trend_line": 1174.987411, "activity_lines": {"activity_5": 1246.946509, "activity_10": 1255.41335, "activity_20": 1251.390244, "activity_30": 1237.15195}, "trend_signal": 1, "fair_value": 1127.725243, "relative_strength": -46.212961, "rate_of_change": 1.4048256382646527, "market_dynamics": -0.228735, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1199.095947, "high": 1302.061199, "low": 1199.095947, "close": 1279.568848, "volume": 507}, "trend_line": 1191.348564, "activity_lines": {"activity_5": 1252.244718, "activity_10": 1260.729741, "activity_20": 1251.62588, "activity_30": 1243.899139}, "trend_signal": 1, "fair_value": 1129.045622, "relative_strength": -45.246374, "rate_of_change": 1.3924534719972272, "market_dynamics": -0.239114, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1189.59905, "high": 1201.595215, "low": 1124.753635, "close": 1145.249146, "volume": 125}, "trend_line": 1203.232394, "activity_lines": {"activity_5": 1209.704061, "activity_10": 1240.270277, "activity_20": 1240.144991, "activity_30": 1240.924983}, "trend_signal": 1, "fair_value": 1129.185308, "relative_strength": -50.956681, "rate_of_change": 0.9975107503466314, "market_dynamics": -0.479336, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1145.249146, "high": 1171.743249, "low": 1099.259133, "close": 1124.75354, "volume": 277}, "trend_line": 1211.867236, "activity_lines": {"activity_5": 1175.417456, "activity_10": 1216.881616, "activity_20": 1228.529931, "activity_30": 1235.861831}, "trend_signal": 0, "fair_value": 1129.147429, "relative_strength": -51.057722, "rate_of_change": 0.7176370951329236, "market_dynamics": -0.720606, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1124.75354, "high": 1162.245466, "low": 1092.260815, "close": 1153.247437, "volume": 1059}, "trend_line": 1220.985364, "activity_lines": {"activity_5": 1163.948828, "activity_10": 1200.543353, "activity_20": 1220.97749, "activity_30": 1232.079909}, "trend_signal": 0, "fair_value": 1129.351667, "relative_strength": -48.026841, "rate_of_change": 0.7524032112705654, "market_dynamics": -0.925859, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1132.751824, "high": 1278.220012, "low": 1132.751824, "close": 1273.221069, "volume": 5530}, "trend_line": 1230.920351, "activity_lines": {"activity_5": 1194.894857, "activity_10": 1209.233103, "activity_20": 1225.643051, "activity_30": 1235.449954}, "trend_signal": 0, "fair_value": 1130.560653, "relative_strength": -43.876417, "rate_of_change": 0.8136860025457351, "market_dynamics": -0.978919, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1264.223033, "high": 1264.223033, "low": 1178.741709, "close": 1208.235352, "volume": 6542}, "trend_line": 1237.706146, "activity_lines": {"activity_5": 1199.237305, "activity_10": 1205.37751, "activity_20": 1224.340137, "activity_30": 1233.986406}, "trend_signal": 0, "fair_value": 1131.207942, "relative_strength": -48.645795, "rate_of_change": 0.5512781549583794, "market_dynamics": -0.866545, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1264.722919, "high": 1413.690135, "low": 1264.722919, "close": 1396.19397, "volume": 21206}, "trend_line": 1250.923841, "activity_lines": {"activity_5": 1270.988192, "activity_10": 1236.157102, "activity_20": 1240.982588, "activity_30": 1244.211427}, "trend_signal": 0, "fair_value": 1133.397909, "relative_strength": -37.591569, "rate_of_change": 1.0679186689600595, "market_dynamics": -0.431745, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1453.681515, "high": 1475.676696, "low": 1321.710361, "close": 1418.189331, "volume": 9179}, "trend_line": 1261.092656, "activity_lines": {"activity_5": 1333.341211, "activity_10": 1270.48756, "activity_20": 1258.293342, "activity_30": 1255.002749}, "trend_signal": 0, "fair_value": 1135.732265, "relative_strength": -34.568158, "rate_of_change": 0.8129044044656588, "market_dynamics": 0.046967, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1387.695932, "high": 1446.183122, "low": 1347.704771, "close": 1378.697876, "volume": 9289}, "trend_line": 1268.845459, "activity_lines": {"activity_5": 1362.968026, "activity_10": 1295.935287, "activity_20": 1270.199906, "activity_30": 1262.590182}, "trend_signal": 0, "fair_value": 1137.707596, "relative_strength": -39.100599, "rate_of_change": 0.6147687057817469, "market_dynamics": 0.330325, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1499.67144, "high": 1647.13921, "low": 1417.689402, "close": 1559.158447, "volume": 7824}, "trend_line": 1282.613615, "activity_lines": {"activity_5": 1437.718335, "activity_10": 1350.755868, "activity_20": 1298.592653, "activity_30": 1281.320052}, "trend_signal": 0, "fair_value": 1141.106393, "relative_strength": -42.44243, "rate_of_change": 1.0850932162259557, "market_dynamics": 0.765859, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1614.646344, "high": 1780.609894, "low": 1568.156466, "close": 1608.147705, "volume": 8547}, "trend_line": 1286.035449, "activity_lines": {"activity_5": 1509.735905, "activity_10": 1407.936996, "activity_20": 1330.607663, "activity_30": 1302.322252}, "trend_signal": 1, "fair_value": 1144.842723, "relative_strength": -43.963616, "rate_of_change": 0.26678603438963105, "market_dynamics": 0.948018, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1608.647516, "high": 1808.10388, "low": 1608.647516, "close": 1741.11853, "volume": 6336}, "trend_line": 1293.173222, "activity_lines": {"activity_5": 1599.41626, "activity_10": 1483.320477, "activity_20": 1373.367257, "activity_30": 1331.682451}, "trend_signal": 1, "fair_value": 1149.575071, "relative_strength": -38.591904, "rate_of_change": 0.5550214813713059, "market_dynamics": 1.03921, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1749.616695, "high": 1844.595887, "low": 1496.672077, "close": 1522.666382, "volume": 7378}, "trend_line": 1296.994584, "activity_lines": {"activity_5": 1593.284261, "activity_10": 1508.151396, "activity_20": 1392.693222, "activity_30": 1346.488461}, "trend_signal": 1, "fair_value": 1152.512798, "relative_strength": -35.112961, "rate_of_change": 0.2955027164953263, "market_dynamics": 1.084673, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1509.669208, "high": 1527.665265, "low": 1461.679774, "close": 1477.67627, "volume": 1380}, "trend_line": 1302.265279, "activity_lines": {"activity_5": 1565.190422, "activity_10": 1517.567516, "activity_20": 1406.329272, "activity_30": 1358.145344}, "trend_signal": 1, "fair_value": 1155.053137, "relative_strength": -39.949855, "rate_of_change": 0.40637756433375605, "market_dynamics": 0.929103, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1461.679763, "high": 1554.659478, "low": 1445.183389, "close": 1547.661011, "volume": 4804}, "trend_line": 1309.868799, "activity_lines": {"activity_5": 1553.82627, "activity_10": 1533.809428, "activity_20": 1425.927562, "activity_30": 1373.977327}, "trend_signal": 1, "fair_value": 1158.096609, "relative_strength": -34.384262, "rate_of_change": 0.5838687495253505, "market_dynamics": 0.796602, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1529.164956, "high": 1752.116147, "low": 1508.169556, "close": 1720.623047, "volume": 1982}, "trend_line": 1326.636576, "activity_lines": {"activity_5": 1600.882626, "activity_10": 1576.509166, "activity_20": 1460.500442, "activity_30": 1400.477601}, "trend_signal": 1, "fair_value": 1162.423736, "relative_strength": -27.237731, "rate_of_change": 1.2801111846317077, "market_dynamics": 0.753173, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1721.122871, "high": 1829.599226, "low": 1539.662737, "close": 1782.109497, "volume": 3579}, "trend_line": 1349.485877, "activity_lines": {"activity_5": 1660.936109, "activity_10": 1621.072119, "activity_20": 1498.609944, "activity_30": 1429.86295}, "trend_signal": 1, "fair_value": 1167.154161, "relative_strength": -31.634827, "rate_of_change": 1.722348185883273, "market_dynamics": 0.739276, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1849.594689, "high": 2164.525819, "low": 1841.096551, "close": 1995.562744, "volume": 3728}, "trend_line": 1380.233354, "activity_lines": {"activity_5": 1789.407943, "activity_10": 1697.428107, "activity_20": 1555.093223, "activity_30": 1471.545329}, "trend_signal": 1, "fair_value": 1173.429984, "relative_strength": -35.929745, "rate_of_change": 2.278458598496314, "market_dynamics": 0.848836, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2002.061414, "high": 2053.550134, "low": 1822.10083, "close": 1822.10083, "volume": 3433}, "trend_line": 1399.917216, "activity_lines": {"activity_5": 1828.532715, "activity_10": 1731.747867, "activity_20": 1591.861039, "activity_30": 1500.052908}, "trend_signal": 1, "fair_value": 1178.307208, "relative_strength": -43.851513, "rate_of_change": 1.4261256578791597, "market_dynamics": 0.908622, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1821.600991, "high": 1997.062443, "low": 1634.141948, "close": 1721.622803, "volume": 3170}, "trend_line": 1412.636361, "activity_lines": {"activity_5": 1811.203174, "activity_10": 1739.737023, "activity_20": 1616.047606, "activity_30": 1520.808107}, "trend_signal": 1, "fair_value": 1182.361802, "relative_strength": -34.825799, "rate_of_change": 0.9085640818349665, "market_dynamics": 0.826301, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1703.626802, "high": 1791.607597, "low": 1610.147236, "close": 1770.112305, "volume": 3055}, "trend_line": 1431.470309, "activity_lines": {"activity_5": 1798.439347, "activity_10": 1753.588554, "activity_20": 1642.363997, "activity_30": 1543.871071}, "trend_signal": 1, "fair_value": 1186.71551, "relative_strength": -30.531755, "rate_of_change": 1.3332481394339504, "market_dynamics": 0.69545, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1787.108473, "high": 1787.108473, "low": 1603.648644, "close": 1658.636597, "volume": 1226}, "trend_line": 1447.12155, "activity_lines": {"activity_5": 1745.217668, "activity_10": 1744.226964, "activity_20": 1655.727734, "activity_30": 1558.526961}, "trend_signal": 1, "fair_value": 1190.185518, "relative_strength": -36.497185, "rate_of_change": 1.0933681894480722, "market_dynamics": 0.426674, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1655.637344, "high": 1832.098674, "low": 1615.146152, "close": 1700.627441, "volume": 902}, "trend_line": 1462.889583, "activity_lines": {"activity_5": 1714.224463, "activity_10": 1743.999745, "activity_20": 1670.645896, "activity_30": 1574.88218}, "trend_signal": 1, "fair_value": 1193.911371, "relative_strength": -32.575924, "rate_of_change": 1.0896135849818442, "market_dynamics": 0.15844, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1744.617804, "high": 2217.514194, "low": 1671.633818, "close": 2099.540039, "volume": 1344}, "trend_line": 1488.539189, "activity_lines": {"activity_5": 1835.864478, "activity_10": 1813.066433, "activity_20": 1720.813478, "activity_30": 1615.956403}, "trend_signal": 1, "fair_value": 1200.473898, "relative_strength": -40.744631, "rate_of_change": 1.7533521530312366, "market_dynamics": 0.17363, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2099.540209, "high": 2148.52948, "low": 1309.713129, "close": 1459.680176, "volume": 11847}, "trend_line": 1496.092383, "activity_lines": {"activity_5": 1725.721924, "activity_10": 1754.48835, "activity_20": 1705.53587, "activity_30": 1614.094531}, "trend_signal": 1, "fair_value": 1202.338691, "relative_strength": -55.804238, "rate_of_change": 0.5074232546792456, "market_dynamics": -0.03897, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1459.680204, "high": 1622.6445, "low": 1338.206817, "close": 1614.146362, "volume": 7956}, "trend_line": 1508.777783, "activity_lines": {"activity_5": 1684.530941, "activity_10": 1725.59468, "activity_20": 1704.081426, "activity_30": 1621.710917}, "trend_signal": 1, "fair_value": 1205.280175, "relative_strength": -54.04845, "rate_of_change": 0.84790218466075, "market_dynamics": -0.104221, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1605.148271, "high": 1818.601635, "low": 1522.166569, "close": 1674.633179, "volume": 8032}, "trend_line": 1518.880957, "activity_lines": {"activity_5": 1673.899959, "activity_10": 1709.634553, "activity_20": 1706.454722, "activity_30": 1632.411265}, "trend_signal": 1, "fair_value": 1208.608919, "relative_strength": -50.446798, "rate_of_change": 0.6696263766497998, "market_dynamics": -0.126674, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1714.624445, "high": 1731.120832, "low": 1553.659702, "close": 1644.139771, "volume": 4294}, "trend_line": 1529.533826, "activity_lines": {"activity_5": 1652.03807, "activity_10": 1690.084284, "activity_20": 1704.597984, "activity_30": 1640.492478}, "trend_signal": 1, "fair_value": 1211.676038, "relative_strength": -51.597344, "rate_of_change": 0.701362996942229, "market_dynamics": -0.425202, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1671.633728, "high": 1823.600552, "low": 1496.672164, "close": 1786.108765, "volume": 7674}, "trend_line": 1549.417481, "activity_lines": {"activity_5": 1681.265023, "activity_10": 1702.736069, "activity_20": 1715.186147, "activity_30": 1657.0457}, "trend_signal": 1, "fair_value": 1215.69305, "relative_strength": -45.470333, "rate_of_change": 1.2999813840011054, "market_dynamics": -0.348633, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1783.609163, "high": 1981.565914, "low": 1668.634493, "close": 1884.587158, "volume": 9470}, "trend_line": 1572.267188, "activity_lines": {"activity_5": 1764.213526, "activity_10": 1733.947417, "activity_20": 1733.213153, "activity_30": 1678.66955}, "trend_signal": 1, "fair_value": 1220.338148, "relative_strength": -48.350924, "rate_of_change": 1.474728875864547, "market_dynamics": -0.23949, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1799.605682, "high": 2009.559631, "low": 1750.616416, "close": 1859.592651, "volume": 4234}, "trend_line": 1591.601314, "activity_lines": {"activity_5": 1810.503394, "activity_10": 1757.651321, "activity_20": 1747.310069, "activity_30": 1697.206677}, "trend_signal": 1, "fair_value": 1224.7468, "relative_strength": -47.0745, "rate_of_change": 1.229697226245236, "market_dynamics": -0.233302, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1799.605683, "high": 1849.59473, "low": 1680.132018, "close": 1745.617676, "volume": 5403}, "trend_line": 1611.613599, "activity_lines": {"activity_5": 1802.438517, "activity_10": 1759.005586, "activity_20": 1749.354869, "activity_30": 1707.143217}, "trend_signal": 1, "fair_value": 1228.314409, "relative_strength": -55.522443, "rate_of_change": 1.2573679616854112, "market_dynamics": -0.205366, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1754.61563, "high": 2014.558649, "low": 1689.629758, "close": 1694.628662, "volume": 7546}, "trend_line": 1630.609436, "activity_lines": {"activity_5": 1772.645003, "activity_10": 1749.507648, "activity_20": 1746.522148, "activity_30": 1712.499027}, "trend_signal": 1, "fair_value": 1231.486614, "relative_strength": -58.440836, "rate_of_change": 1.178684333005553, "market_dynamics": -0.284662, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1710.625237, "high": 1884.087196, "low": 1650.638445, "close": 1809.603516, "volume": 9696}, "trend_line": 1652.487972, "activity_lines": {"activity_5": 1777.810514, "activity_10": 1761.023298, "activity_20": 1753.820545, "activity_30": 1724.047032}, "trend_signal": 1, "fair_value": 1235.39281, "relative_strength": -56.44262, "rate_of_change": 1.3417398131627112, "market_dynamics": -0.291468, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1809.60358, "high": 1938.075343, "low": 1760.114421, "close": 1798.106079, "volume": 5471}, "trend_line": 1669.984139, "activity_lines": {"activity_5": 1777.57723, "activity_10": 1775.720077, "activity_20": 1758.443341, "activity_30": 1733.441749}, "trend_signal": 1, "fair_value": 1239.169409, "relative_strength": -48.246787, "rate_of_change": 1.0587772677597447, "market_dynamics": -0.305451, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1759.614481, "high": 1867.590825, "low": 1693.628993, "close": 1743.618042, "volume": 1513}, "trend_line": 1687.830229, "activity_lines": {"activity_5": 1764.946672, "activity_10": 1774.356743, "activity_20": 1756.684206, "activity_30": 1738.192323}, "trend_signal": 1, "fair_value": 1242.5324, "relative_strength": -45.595857, "rate_of_change": 1.068638293216748, "market_dynamics": -0.33099, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1744.617676, "high": 1816.101978, "low": 1629.143095, "close": 1710.625244, "volume": 45910}, "trend_line": 1698.311271, "activity_lines": {"activity_5": 1749.050155, "activity_10": 1764.640687, "activity_20": 1751.673399, "activity_30": 1739.662969}, "trend_signal": 1, "fair_value": 1245.632352, "relative_strength": -47.299025, "rate_of_change": 0.620977265362162, "market_dynamics": -0.281955, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1660.136327, "high": 1765.613125, "low": 1606.148126, "close": 1668.134399, "volume": 5938}, "trend_line": 1706.642773, "activity_lines": {"activity_5": 1721.322851, "activity_10": 1746.544622, "activity_20": 1742.956247, "activity_30": 1737.716074}, "trend_signal": 1, "fair_value": 1248.411971, "relative_strength": -44.924498, "rate_of_change": 0.49057567610054453, "market_dynamics": -0.598309, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1654.637413, "high": 1654.637413, "low": 1447.182975, "close": 1582.65332, "volume": 26009}, "trend_line": 1713.441288, "activity_lines": {"activity_5": 1666.868139, "activity_10": 1712.470277, "activity_20": 1727.657221, "activity_30": 1729.716755}, "trend_signal": 0, "fair_value": 1250.596555, "relative_strength": -43.852795, "rate_of_change": 0.3983560653439659, "market_dynamics": -0.705732, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1614.146407, "high": 1792.607297, "low": 1568.656372, "close": 1740.618652, "volume": 10756}, "trend_line": 1719.489962, "activity_lines": {"activity_5": 1680.198551, "activity_10": 1710.816091, "activity_20": 1728.54274, "activity_30": 1731.470133}, "trend_signal": 0, "fair_value": 1253.778517, "relative_strength": -40.798103, "rate_of_change": 0.3530132046170303, "market_dynamics": -0.736771, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1714.624408, "high": 1714.624408, "low": 1578.654146, "close": 1584.652832, "volume": 8131}, "trend_line": 1718.706799, "activity_lines": {"activity_5": 1645.372851, "activity_10": 1683.422092, "activity_20": 1714.483914, "activity_30": 1722.770964}, "trend_signal": 0, "fair_value": 1255.91319, "relative_strength": -51.595798, "rate_of_change": -0.04554623855373566, "market_dynamics": -1.009054, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1599.149694, "high": 1705.126418, "low": 1572.655498, "close": 1702.127075, "volume": 14536}, "trend_line": 1717.407084, "activity_lines": {"activity_5": 1660.302913, "activity_10": 1682.385953, "activity_20": 1712.496252, "activity_30": 1721.701304}, "trend_signal": 0, "fair_value": 1258.773535, "relative_strength": -45.828912, "rate_of_change": -0.07562168257880415, "market_dynamics": -0.903153, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1717.123875, "high": 1720.123218, "low": 1514.6681, "close": 1538.662842, "volume": 7495}, "trend_line": 1717.9403, "activity_lines": {"activity_5": 1621.311442, "activity_10": 1652.419782, "activity_20": 1694.73347, "activity_30": 1710.169417}, "trend_signal": 0, "fair_value": 1260.536924, "relative_strength": -49.761435, "rate_of_change": 0.031047734981861676, "market_dynamics": -1.06289, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1575.65482, "high": 1599.649551, "low": 1337.324172, "close": 1345.32312, "volume": 132651}, "trend_line": 1713.528528, "activity_lines": {"activity_5": 1526.504834, "activity_10": 1590.136676, "activity_20": 1659.328641, "activity_30": 1686.129599}, "trend_signal": 0, "fair_value": 1261.060957, "relative_strength": -56.055498, "rate_of_change": -0.256805897154862, "market_dynamics": -1.181498, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1349.822482, "high": 1481.805136, "low": 1323.825901, "close": 1393.316772, "volume": 27212}, "trend_line": 1708.38372, "activity_lines": {"activity_5": 1463.518123, "activity_10": 1545.021151, "activity_20": 1632.086145, "activity_30": 1665.470776}, "trend_signal": 0, "fair_value": 1261.89264, "relative_strength": -51.20808, "rate_of_change": -0.30024641644017097, "market_dynamics": -1.169285, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1393.816763, "high": 1610.288226, "low": 1386.817683, "close": 1579.792236, "volume": 49213}, "trend_line": 1703.68936, "activity_lines": {"activity_5": 1485.843359, "activity_10": 1541.170061, "activity_20": 1622.919234, "activity_30": 1657.174552}, "trend_signal": 0, "fair_value": 1263.91968, "relative_strength": -47.215176, "rate_of_change": -0.2747837002333387, "market_dynamics": -1.170277, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1579.792274, "high": 1819.260713, "low": 1555.795429, "close": 1803.262817, "volume": 37487}, "trend_line": 1704.39447, "activity_lines": {"activity_5": 1582.982828, "activity_10": 1580.928637, "activity_20": 1635.198826, "activity_30": 1663.598646}, "trend_signal": 0, "fair_value": 1267.379223, "relative_strength": -45.607896, "rate_of_change": 0.04138723974891038, "market_dynamics": -0.81628, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1799.763353, "high": 1833.258949, "low": 1674.779663, "close": 1745.770508, "volume": 72203}, "trend_line": 1696.068062, "activity_lines": {"activity_5": 1654.215812, "activity_10": 1608.549747, "activity_20": 1641.390438, "activity_30": 1666.268067}, "trend_signal": 0, "fair_value": 1270.470225, "relative_strength": -44.463108, "rate_of_change": -0.48852587511621653, "market_dynamics": -0.490842, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1789.764686, "high": 1844.25754, "low": 1702.276152, "close": 1784.765259, "volume": 28913}, "trend_line": 1694.823543, "activity_lines": {"activity_5": 1724.639868, "activity_10": 1641.849245, "activity_20": 1650.81188, "activity_30": 1671.990467}, "trend_signal": 0, "fair_value": 1273.811194, "relative_strength": -44.405156, "rate_of_change": -0.07337671334560406, "market_dynamics": -0.108257, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1771.767006, "high": 1931.745979, "low": 1716.774237, "close": 1812.761597, "volume": 32075}, "trend_line": 1697.861503, "activity_lines": {"activity_5": 1775.099894, "activity_10": 1676.564225, "activity_20": 1662.906038, "activity_30": 1679.599374}, "trend_signal": 0, "fair_value": 1277.331627, "relative_strength": -43.963111, "rate_of_change": 0.17924933911542387, "market_dynamics": 0.228818, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1699.283146, "activity_lines": {"activity_5": 1797.596932, "activity_10": 1709.967514, "activity_20": 1675.342222, "activity_30": 1687.012283}, "trend_signal": 0, "fair_value": 1280.85206, "relative_strength": -47.312331, "rate_of_change": 0.08373138783628475, "market_dynamics": 0.337491, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1704.420646, "activity_lines": {"activity_5": 1804.562679, "activity_10": 1739.223371, "activity_20": 1688.001411, "activity_30": 1694.333474}, "trend_signal": 0, "fair_value": 1284.372493, "relative_strength": -41.678717, "rate_of_change": 0.3023333699326908, "market_dynamics": 0.421606, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1708.158451, "activity_lines": {"activity_5": 1810.895174, "activity_10": 1766.467691, "activity_20": 1700.340867, "activity_30": 1701.323212}, "trend_signal": 0, "fair_value": 1287.892925, "relative_strength": -42.945003, "rate_of_change": 0.21930061741343046, "market_dynamics": 0.500089, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1698.59917, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1788.728398, "activity_20": 1712.117785, "activity_30": 1708.071802}, "trend_signal": 1, "fair_value": 1291.413358, "relative_strength": -41.855622, "rate_of_change": -0.5596249571814492, "market_dynamics": 0.469394, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1710.368551, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1802.490224, "activity_20": 1723.879665, "activity_30": 1715.43712}, "trend_signal": 1, "fair_value": 1294.933791, "relative_strength": -42.262854, "rate_of_change": 0.6928874809234757, "market_dynamics": 0.489895, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1716.989058, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1808.625779, "activity_20": 1735.571757, "activity_30": 1722.043123}, "trend_signal": 1, "fair_value": 1298.454223, "relative_strength": -41.969448, "rate_of_change": 0.3870807257376944, "market_dynamics": 0.466266, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1721.593339, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1810.525529, "activity_20": 1746.934593, "activity_30": 1728.221997}, "trend_signal": 1, "fair_value": 1301.974656, "relative_strength": -43.876179, "rate_of_change": 0.26816018299866773, "market_dynamics": 0.454387, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1727.214067, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.252573, "activity_20": 1757.811066, "activity_30": 1734.10382}, "trend_signal": 1, "fair_value": 1305.495089, "relative_strength": -37.742819, "rate_of_change": 0.3264840698828861, "market_dynamics": 0.492753, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1728.102494, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1767.998838, "activity_30": 1739.623015}, "trend_signal": 1, "fair_value": 1309.015521, "relative_strength": -35.3981, "rate_of_change": 0.051436994231016324, "market_dynamics": 0.483157, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1725.708309, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1777.090857, "activity_30": 1745.084893}, "trend_signal": 1, "fair_value": 1312.535954, "relative_strength": -29.094555, "rate_of_change": -0.13854415512462537, "market_dynamics": 0.483892, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1724.147274, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1785.839337, "activity_30": 1750.701234}, "trend_signal": 1, "fair_value": 1316.056387, "relative_strength": -34.617005, "rate_of_change": -0.09045763944340923, "market_dynamics": 0.316505, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1726.385405, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1793.501585, "activity_30": 1756.418287}, "trend_signal": 1, "fair_value": 1319.576819, "relative_strength": -36.109393, "rate_of_change": 0.1298108945651511, "market_dynamics": 0.111896, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1730.323169, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1800.637003, "activity_30": 1761.990945}, "trend_signal": 1, "fair_value": 1321.937385, "relative_strength": -33.367536, "rate_of_change": 0.22809298483382484, "market_dynamics": -0.083174, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1730.428438, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1806.467188, "activity_30": 1767.309553}, "trend_signal": 1, "fair_value": 1323.397614, "relative_strength": -36.439832, "rate_of_change": 0.006083776827697755, "market_dynamics": -0.247838, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1730.916956, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1810.071475, "activity_30": 1772.62137}, "trend_signal": 1, "fair_value": 1324.764926, "relative_strength": -35.236555, "rate_of_change": 0.028231043207122376, "market_dynamics": -0.278723, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1733.221741, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1811.678407, "activity_30": 1777.901669}, "trend_signal": 1, "fair_value": 1326.132238, "relative_strength": -37.47103, "rate_of_change": 0.1331539905488128, "market_dynamics": -0.28403, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1736.626286, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.17596, "activity_30": 1783.033273}, "trend_signal": 1, "fair_value": 1327.49955, "relative_strength": -36.264132, "rate_of_change": 0.19642870381002628, "market_dynamics": -0.286332, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1741.447193, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.628281, "activity_30": 1787.945228}, "trend_signal": 1, "fair_value": 1328.866862, "relative_strength": -31.046394, "rate_of_change": 0.2776018674175495, "market_dynamics": -0.294378, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1749.117468, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1792.546158}, "trend_signal": 1, "fair_value": 1331.323549, "relative_strength": -30.594183, "rate_of_change": 0.4404540677909575, "market_dynamics": -0.3, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1751.522233, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1796.65223}, "trend_signal": 1, "fair_value": 1333.780237, "relative_strength": -30.173748, "rate_of_change": 0.13748447682874537, "market_dynamics": -0.308244, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1759.125859, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1800.603157}, "trend_signal": 1, "fair_value": 1334.779083, "relative_strength": -30.543395, "rate_of_change": 0.4341153002081291, "market_dynamics": -0.32134, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1762.813676, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1804.063527}, "trend_signal": 1, "fair_value": 1335.777929, "relative_strength": -30.83673, "rate_of_change": 0.20963917852338246, "market_dynamics": -0.340314, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1771.950301, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1807.285974}, "trend_signal": 1, "fair_value": 1337.279809, "relative_strength": -29.337055, "rate_of_change": 0.5182978283179653, "market_dynamics": -0.368975, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1787.531584, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1809.918961}, "trend_signal": 1, "fair_value": 1338.781689, "relative_strength": -30.831297, "rate_of_change": 0.8793295721221237, "market_dynamics": -0.402991, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1801.513078, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1811.546703}, "trend_signal": 1, "fair_value": 1340.853891, "relative_strength": -32.548459, "rate_of_change": 0.78216766210716, "market_dynamics": -0.462153, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1809.278723, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.272414}, "trend_signal": 1, "fair_value": 1342.68579, "relative_strength": -35.572894, "rate_of_change": 0.4310623716715505, "market_dynamics": -0.565895, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1809.595349, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.497116}, "trend_signal": 1, "fair_value": 1344.309425, "relative_strength": -36.048233, "rate_of_change": 0.017500122892897253, "market_dynamics": -0.677366, "expectation": {"probability": 33.6386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1811.828386, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.70139}, "trend_signal": 1, "fair_value": 1348.701359, "relative_strength": -33.5192, "rate_of_change": 0.12339979770803265, "market_dynamics": -0.780421, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1353.913528, "relative_strength": -37.218004, "rate_of_change": 0.05150658899104082, "market_dynamics": -0.852992, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1359.125698, "relative_strength": -38.716952, "rate_of_change": 0.0, "market_dynamics": -0.873032, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1364.209705, "relative_strength": -40.162845, "rate_of_change": 0.0, "market_dynamics": -0.874164, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1368.201132, "relative_strength": -42.42544, "rate_of_change": 0.0, "market_dynamics": -0.874164, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1372.368782, "relative_strength": -42.891809, "rate_of_change": 0.0, "market_dynamics": -0.874164, "expectation": {"probability": 34.1163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1375.985335, "relative_strength": -35.360142, "rate_of_change": 0.0, "market_dynamics": -0.870549, "expectation": {"probability": 32.6553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1379.739662, "relative_strength": -36.039824, "rate_of_change": 0.0, "market_dynamics": -0.860847, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1383.439521, "relative_strength": -35.251203, "rate_of_change": 0.0, "market_dynamics": -0.846707, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1387.139379, "relative_strength": -30.241875, "rate_of_change": 0.0, "market_dynamics": -0.826302, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1390.839237, "relative_strength": -28.269292, "rate_of_change": 0.0, "market_dynamics": -0.796499, "expectation": {"probability": 31.0832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1396.224425, "relative_strength": -26.534099, "rate_of_change": 0.0, "market_dynamics": -0.762438, "expectation": {"probability": 30.587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1402.103037, "relative_strength": -20.129775, "rate_of_change": 0.0, "market_dynamics": -0.724432, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1408.696151, "relative_strength": -20.975499, "rate_of_change": 0.0, "market_dynamics": -0.685791, "expectation": {"probability": 30.4391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1414.661273, "relative_strength": -22.197731, "rate_of_change": 0.0, "market_dynamics": -0.654408, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1420.793004, "relative_strength": -24.535178, "rate_of_change": 0.0, "market_dynamics": -0.628517, "expectation": {"probability": 28.7512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1426.963184, "relative_strength": -21.815286, "rate_of_change": 0.0, "market_dynamics": -0.606878, "expectation": {"probability": 28.4756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1812.761597, "high": 1812.761597, "low": 1812.761597, "close": 1812.761597, "volume": 0}, "trend_line": 1812.761597, "activity_lines": {"activity_5": 1812.761597, "activity_10": 1812.761597, "activity_20": 1812.761597, "activity_30": 1812.761597}, "trend_signal": 0, "fair_value": 1433.175016, "relative_strength": -11.058332, "rate_of_change": 0.0, "market_dynamics": -0.588592, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1812.761597, "high": 1812.898315, "low": 1812.761597, "close": 1812.898315, "volume": 0}, "trend_line": 1812.766154, "activity_lines": {"activity_5": 1812.80717, "activity_10": 1812.786455, "activity_20": 1812.774618, "activity_30": 1812.770418}, "trend_signal": 1, "fair_value": 1439.877945, "relative_strength": -16.169968, "rate_of_change": 0.00025138440749840373, "market_dynamics": -0.449202, "expectation": {"probability": 33.0796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.770712, "activity_lines": {"activity_5": 1812.843628, "activity_10": 1812.808827, "activity_20": 1812.786987, "activity_30": 1812.778944}, "trend_signal": 1, "fair_value": 1447.087113, "relative_strength": -12.852579, "rate_of_change": 0.0002514389398781887, "market_dynamics": -0.325207, "expectation": {"probability": 29.9431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.775269, "activity_lines": {"activity_5": 1812.870971, "activity_10": 1812.828713, "activity_20": 1812.798706, "activity_30": 1812.787176}, "trend_signal": 1, "fair_value": 1454.06559, "relative_strength": -13.976233, "rate_of_change": 0.00025138314348367805, "market_dynamics": -0.208699, "expectation": {"probability": 29.1402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.779826, "activity_lines": {"activity_5": 1812.8892, "activity_10": 1812.846114, "activity_20": 1812.809774, "activity_30": 1812.795115}, "trend_signal": 1, "fair_value": 1461.082515, "relative_strength": -8.175813, "rate_of_change": 0.0002513825115504183, "market_dynamics": -0.097048, "expectation": {"probability": 28.8254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.784383, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.861028, "activity_20": 1812.82019, "activity_30": 1812.802759}, "trend_signal": 1, "fair_value": 1468.09944, "relative_strength": -8.043379, "rate_of_change": 0.00025138187962033573, "market_dynamics": -0.112818, "expectation": {"probability": 28.6655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.788941, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.873457, "activity_20": 1812.829956, "activity_30": 1812.81011}, "trend_signal": 1, "fair_value": 1475.116366, "relative_strength": -15.384708, "rate_of_change": 0.00025143641145810853, "market_dynamics": -0.122282, "expectation": {"probability": 28.5074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.793498, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.8834, "activity_20": 1812.839071, "activity_30": 1812.817166}, "trend_signal": 1, "fair_value": 1482.059598, "relative_strength": -15.642303, "rate_of_change": 0.00025138061563103123, "market_dynamics": -0.136326, "expectation": {"probability": 27.6944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.798055, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.890858, "activity_20": 1812.847534, "activity_30": 1812.823929}, "trend_signal": 1, "fair_value": 1489.00283, "relative_strength": -12.611192, "rate_of_change": 0.0002513799837104806, "market_dynamics": -0.156761, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.802612, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.895829, "activity_20": 1812.855346, "activity_30": 1812.830397}, "trend_signal": 1, "fair_value": 1495.241172, "relative_strength": -6.966144, "rate_of_change": 0.000251379351793107, "market_dynamics": -0.184777, "expectation": {"probability": 27.2575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.80717, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.862508, "activity_30": 1812.836571}, "trend_signal": 1, "fair_value": 1501.300086, "relative_strength": -5.077938, "rate_of_change": 0.0002514338830888784, "market_dynamics": -0.217725, "expectation": {"probability": 26.611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.811727, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.869018, "activity_30": 1812.842452}, "trend_signal": 1, "fair_value": 1507.134717, "relative_strength": -1.605755, "rate_of_change": 0.00025137808782922297, "market_dynamics": -0.253448, "expectation": {"probability": 26.3384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.816284, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.874878, "activity_30": 1812.848038}, "trend_signal": 1, "fair_value": 1512.456701, "relative_strength": 0.014309, "rate_of_change": 0.00025137745592138105, "market_dynamics": -0.294041, "expectation": {"probability": 21.3092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.820841, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.880086, "activity_30": 1812.85333}, "trend_signal": 1, "fair_value": 1516.846305, "relative_strength": -1.281246, "rate_of_change": 0.00025137682401671607, "market_dynamics": -0.340856, "expectation": {"probability": 25.6765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.825399, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.884643, "activity_30": 1812.858329}, "trend_signal": 1, "fair_value": 1522.344512, "relative_strength": 2.566064, "rate_of_change": 0.0002514313547704968, "market_dynamics": -0.393991, "expectation": {"probability": 20.7598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.829956, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.888549, "activity_30": 1812.863033}, "trend_signal": 1, "fair_value": 1526.670037, "relative_strength": -0.173041, "rate_of_change": 0.0002513755600782517, "market_dynamics": -0.4369, "expectation": {"probability": 25.2135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.834513, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.891805, "activity_30": 1812.867443}, "trend_signal": 1, "fair_value": 1532.325241, "relative_strength": -4.975902, "rate_of_change": 0.0002513749281831181, "market_dynamics": -0.467641, "expectation": {"probability": 25.134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.839071, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.894409, "activity_30": 1812.871559}, "trend_signal": 1, "fair_value": 1537.993262, "relative_strength": -7.422812, "rate_of_change": 0.0002514294585304055, "market_dynamics": -0.484334, "expectation": {"probability": 24.8907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.843628, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.896362, "activity_30": 1812.875382}, "trend_signal": 1, "fair_value": 1543.693323, "relative_strength": -7.573483, "rate_of_change": 0.0002513736642637184, "market_dynamics": -0.485753, "expectation": {"probability": 24.5306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.848185, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.897664, "activity_30": 1812.87891}, "trend_signal": 1, "fair_value": 1549.67534, "relative_strength": -2.230199, "rate_of_change": 0.0002513730323781159, "market_dynamics": -0.486793, "expectation": {"probability": 24.4179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.852742, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.882144}, "trend_signal": 1, "fair_value": 1554.776244, "relative_strength": 2.212344, "rate_of_change": 0.00025137240049569025, "market_dynamics": -0.487414, "expectation": {"probability": 19.3508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.8573, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.885084}, "trend_signal": 1, "fair_value": 1560.351348, "relative_strength": 8.814686, "rate_of_change": 0.0002514269302884635, "market_dynamics": -0.487586, "expectation": {"probability": 19.0062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.861857, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.88773}, "trend_signal": 1, "fair_value": 1566.423079, "relative_strength": 8.479914, "rate_of_change": 0.0002513711366142512, "market_dynamics": -0.487291, "expectation": {"probability": 18.8967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.866414, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.890083}, "trend_signal": 1, "fair_value": 1572.190425, "relative_strength": 23.042042, "rate_of_change": 0.0002513705047288141, "market_dynamics": -0.486529, "expectation": {"probability": 19.2168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.870971, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.892141}, "trend_signal": 1, "fair_value": 1577.733488, "relative_strength": 28.346683, "rate_of_change": 0.0002513698728590959, "market_dynamics": -0.485321, "expectation": {"probability": 18.3014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.875529, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.893905}, "trend_signal": 1, "fair_value": 1583.90134, "relative_strength": 20.775294, "rate_of_change": 0.00025142440210990834, "market_dynamics": -0.483712, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.880086, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.895375}, "trend_signal": 1, "fair_value": 1590.069193, "relative_strength": 19.916125, "rate_of_change": 0.0002513686089905322, "market_dynamics": -0.481778, "expectation": {"probability": 17.9788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.884643, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.896551}, "trend_signal": 1, "fair_value": 1597.082914, "relative_strength": 12.640127, "rate_of_change": 0.00025136797714288674, "market_dynamics": -0.479631, "expectation": {"probability": 17.8738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.8892, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.897433}, "trend_signal": 1, "fair_value": 1604.721425, "relative_strength": 9.18977, "rate_of_change": 0.00025136734527333364, "market_dynamics": -0.477424, "expectation": {"probability": 17.6606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.893758, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898021}, "trend_signal": 1, "fair_value": 1612.725197, "relative_strength": 4.82941, "rate_of_change": 0.00025142187398219596, "market_dynamics": -0.475279, "expectation": {"probability": 17.4525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1620.084956, "relative_strength": -26.882251, "rate_of_change": 0.0002513660814301867, "market_dynamics": -0.473285, "expectation": {"probability": 22.5282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1627.149942, "relative_strength": -22.839975, "rate_of_change": 0.0, "market_dynamics": -0.471481, "expectation": {"probability": 21.8789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1633.715096, "relative_strength": -25.671431, "rate_of_change": 0.0, "market_dynamics": -0.469847, "expectation": {"probability": 20.8714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1640.28025, "relative_strength": -19.137745, "rate_of_change": 0.0, "market_dynamics": -0.468367, "expectation": {"probability": 20.7851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1646.351981, "relative_strength": -25.85647, "rate_of_change": 0.0, "market_dynamics": -0.467025, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1652.333998, "relative_strength": -25.938564, "rate_of_change": 0.0, "market_dynamics": -0.465807, "expectation": {"probability": 19.5855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1657.704043, "relative_strength": -23.981659, "rate_of_change": 0.0, "market_dynamics": -0.464701, "expectation": {"probability": 19.3419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1662.885048, "relative_strength": -27.592189, "rate_of_change": 0.0, "market_dynamics": -0.463696, "expectation": {"probability": 18.4701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1668.098094, "relative_strength": -26.74863, "rate_of_change": 0.0, "market_dynamics": -0.462782, "expectation": {"probability": 18.8724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1672.583821, "relative_strength": -26.925456, "rate_of_change": 0.0, "market_dynamics": -0.461951, "expectation": {"probability": 18.2984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1676.858081, "relative_strength": -25.947652, "rate_of_change": 0.0, "market_dynamics": -0.461195, "expectation": {"probability": 17.4131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1681.132341, "relative_strength": -21.806266, "rate_of_change": 0.0, "market_dynamics": -0.460507, "expectation": {"probability": 17.3395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1683.10289, "relative_strength": -25.640385, "rate_of_change": 0.0, "market_dynamics": -0.459881, "expectation": {"probability": 16.9459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1684.935665, "relative_strength": -27.857502, "rate_of_change": 0.0, "market_dynamics": -0.45931, "expectation": {"probability": 16.2213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1687.531004, "relative_strength": -22.198301, "rate_of_change": 0.0, "market_dynamics": -0.458791, "expectation": {"probability": 16.0342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1690.693458, "relative_strength": -17.516389, "rate_of_change": 0.0, "market_dynamics": -0.458317, "expectation": {"probability": 15.8514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1693.855912, "relative_strength": -18.884956, "rate_of_change": 0.0, "market_dynamics": -0.457885, "expectation": {"probability": 15.7529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1697.671993, "relative_strength": -11.491843, "rate_of_change": 0.0, "market_dynamics": -0.457491, "expectation": {"probability": 15.5764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1702.263454, "relative_strength": -10.707119, "rate_of_change": 0.0, "market_dynamics": -0.457132, "expectation": {"probability": 15.4813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1707.005504, "relative_strength": -11.064241, "rate_of_change": 0.0, "market_dynamics": -0.456805, "expectation": {"probability": 15.3108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1710.731872, "relative_strength": -13.592672, "rate_of_change": 0.0, "market_dynamics": -0.456506, "expectation": {"probability": 15.5594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1713.762961, "relative_strength": -15.472776, "rate_of_change": 0.0, "market_dynamics": -0.456234, "expectation": {"probability": 14.9549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1717.659143, "relative_strength": -20.756651, "rate_of_change": 0.0, "market_dynamics": -0.455985, "expectation": {"probability": 14.8672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1812.898315, "high": 1812.898315, "low": 1812.898315, "close": 1812.898315, "volume": 0}, "trend_line": 1812.898315, "activity_lines": {"activity_5": 1812.898315, "activity_10": 1812.898315, "activity_20": 1812.898315, "activity_30": 1812.898315}, "trend_signal": 0, "fair_value": 1721.657854, "relative_strength": -20.336595, "rate_of_change": 0.0, "market_dynamics": -0.455758, "expectation": {"probability": 14.952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1812.898315, "high": 1813.0, "low": 1812.898315, "close": 1813.0, "volume": 0}, "trend_line": 1812.901705, "activity_lines": {"activity_5": 1812.93221, "activity_10": 1812.916803, "activity_20": 1812.907999, "activity_30": 1812.904875}, "trend_signal": 1, "fair_value": 1725.410505, "relative_strength": -16.878849, "rate_of_change": 0.00018699338909591696, "market_dynamics": -0.314091, "expectation": {"probability": 21.3761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1813.0, "close": 1813.0, "volume": 0}, "trend_line": 1812.905094, "activity_lines": {"activity_5": 1812.959326, "activity_10": 1812.933443, "activity_20": 1812.917199, "activity_30": 1812.911217}, "trend_signal": 1, "fair_value": 1728.506326, "relative_strength": -15.080972, "rate_of_change": 0.00018693787923654197, "market_dynamics": -0.169714, "expectation": {"probability": 17.3356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1813.0, "close": 1813.0, "volume": 0}, "trend_line": 1812.908484, "activity_lines": {"activity_5": 1812.979663, "activity_10": 1812.948233, "activity_20": 1812.925915, "activity_30": 1812.91734}, "trend_signal": 1, "fair_value": 1732.223734, "relative_strength": -14.354454, "rate_of_change": 0.0001869926898711264, "market_dynamics": -0.017863, "expectation": {"probability": 17.4749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1813.0, "close": 1813.0, "volume": 0}, "trend_line": 1812.911873, "activity_lines": {"activity_5": 1812.993221, "activity_10": 1812.961175, "activity_20": 1812.934147, "activity_30": 1812.923244}, "trend_signal": 1, "fair_value": 1735.937937, "relative_strength": -11.92412, "rate_of_change": 0.00018693718022062665, "market_dynamics": 0.140709, "expectation": {"probability": 16.0421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1813.0, "close": 1813.0, "volume": 0}, "trend_line": 1812.915263, "activity_lines": {"activity_5": 1813.0, "activity_10": 1812.972268, "activity_20": 1812.941894, "activity_30": 1812.92893}, "trend_signal": 1, "fair_value": 1738.767822, "relative_strength": -9.66888, "rate_of_change": 0.00018699199065156502, "market_dynamics": 0.162615, "expectation": {"probability": 15.1625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1813.0, "close": 1813.0, "volume": 0}, "trend_line": 1812.918652, "activity_lines": {"activity_5": 1813.0, "activity_10": 1812.981512, "activity_20": 1812.949158, "activity_30": 1812.934397}, "trend_signal": 1, "fair_value": 1741.898888, "relative_strength": -13.755864, "rate_of_change": 0.00018693648120993893, "market_dynamics": 0.180538, "expectation": {"probability": 15.1129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1813.0, "close": 1813.0, "volume": 0}, "trend_line": 1812.922042, "activity_lines": {"activity_5": 1813.0, "activity_10": 1812.988907, "activity_20": 1812.955937, "activity_30": 1812.939645}, "trend_signal": 1, "fair_value": 1745.895048, "relative_strength": -22.0243, "rate_of_change": 0.00018699129142469095, "market_dynamics": 0.183958, "expectation": {"probability": 15.2266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/701217a9-71c4-45ff-8d01-80baa5dee77c/", "share_image": "https://sharemaestro.com/terminal/701217a9-71c4-45ff-8d01-80baa5dee77c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}