{"ticker": {"uuid": "7012d1ae-1d51-4984-81f0-23e4c4d17dc2", "symbol": "3302", "name": "Teikoku Sen-i Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3302 rose 3.29%, moving from 3,040.00 to 3,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.33 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,140.00"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3135.0, "high": 3205.0, "low": 3015.0, "close": 3140.0, "volume": 180100}, "trend_line": 3134.403841, "activity_lines": {"activity_5": 3085.066667, "activity_10": 2988.509091, "activity_20": 2989.452381, "activity_30": 3040.655624}, "trend_signal": 0, "fair_value": 2478.45538, "relative_strength": -24.327365, "rate_of_change": -0.2522931912093206, "market_dynamics": 0.313143, "expectation": {"probability": 53.4387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1532.582608, "high": 1541.039532, "low": 1504.392807, "close": 1512.849731, "volume": 264600}, "trend_line": 1514.20295, "activity_lines": {"activity_5": 1530.703296, "activity_10": 1560.994445, "activity_20": 1559.680549, "activity_30": 1538.223259}, "trend_signal": 1, "fair_value": 1778.490436, "relative_strength": -12.936328, "rate_of_change": 0.16263643230677718, "market_dynamics": -0.142761, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1508.151542, "high": 1567.349922, "low": 1507.211883, "close": 1551.375732, "volume": 322400}, "trend_line": 1516.913538, "activity_lines": {"activity_5": 1531.392366, "activity_10": 1556.859943, "activity_20": 1560.485967, "activity_30": 1540.621503}, "trend_signal": 1, "fair_value": 1775.502708, "relative_strength": -14.288906, "rate_of_change": 0.17901087829738516, "market_dynamics": -0.338785, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1549.496479, "high": 1577.686227, "low": 1536.341298, "close": 1541.979248, "volume": 392900}, "trend_line": 1516.973145, "activity_lines": {"activity_5": 1533.396989, "activity_10": 1550.965738, "activity_20": 1559.832687, "activity_30": 1542.238646}, "trend_signal": 1, "fair_value": 1772.409703, "relative_strength": -12.160029, "rate_of_change": 0.003929492255603725, "market_dynamics": -0.215306, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1537.280938, "high": 1557.013726, "low": 1503.453309, "close": 1538.220581, "volume": 425800}, "trend_line": 1519.154138, "activity_lines": {"activity_5": 1536.842407, "activity_10": 1545.361965, "activity_20": 1558.414254, "activity_30": 1543.609448}, "trend_signal": 1, "fair_value": 1769.816207, "relative_strength": -13.112239, "rate_of_change": 0.14377268359619982, "market_dynamics": -0.148551, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1557.013779, "high": 1578.625919, "low": 1534.461855, "close": 1544.798096, "volume": 200900}, "trend_line": 1521.827633, "activity_lines": {"activity_5": 1541.22745, "activity_10": 1542.21837, "activity_20": 1557.300083, "activity_30": 1545.263897}, "trend_signal": 1, "fair_value": 1767.613946, "relative_strength": -10.279963, "rate_of_change": 0.175985762940403, "market_dynamics": -0.16709, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1550.436118, "high": 1578.62588, "low": 1544.798169, "close": 1564.531006, "volume": 197100}, "trend_line": 1524.308797, "activity_lines": {"activity_5": 1550.122892, "activity_10": 1543.94393, "activity_20": 1557.76544, "activity_30": 1548.018953}, "trend_signal": 1, "fair_value": 1764.231985, "relative_strength": -8.851061, "rate_of_change": 0.1630384378754284, "market_dynamics": -0.211759, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1573.927592, "high": 1600.237959, "low": 1563.591348, "close": 1564.531006, "volume": 120300}, "trend_line": 1526.850684, "activity_lines": {"activity_5": 1555.572917, "activity_10": 1546.814162, "activity_20": 1557.971273, "activity_30": 1550.613934}, "trend_signal": 1, "fair_value": 1760.866914, "relative_strength": -8.359576, "rate_of_change": 0.16675669687157807, "market_dynamics": -0.374423, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1592.720708, "high": 1604.936294, "low": 1577.6862, "close": 1599.29834, "volume": 137100}, "trend_line": 1532.864494, "activity_lines": {"activity_5": 1571.735034, "activity_10": 1556.979554, "activity_20": 1561.510653, "activity_30": 1555.287977}, "trend_signal": 1, "fair_value": 1757.904876, "relative_strength": -7.41243, "rate_of_change": 0.3938702102975199, "market_dynamics": -0.412369, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1611.513947, "high": 1611.513947, "low": 1559.83271, "close": 1578.625854, "volume": 233300}, "trend_line": 1538.753019, "activity_lines": {"activity_5": 1577.18505, "activity_10": 1563.078789, "activity_20": 1563.063327, "activity_30": 1558.240323}, "trend_signal": 1, "fair_value": 1754.647045, "relative_strength": -6.824122, "rate_of_change": 0.3841516991912315, "market_dynamics": -0.340328, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1578.625845, "high": 1632.186401, "low": 1573.927553, "close": 1632.186401, "volume": 108800}, "trend_line": 1546.270288, "activity_lines": {"activity_5": 1597.794897, "activity_10": 1577.839968, "activity_20": 1569.394836, "activity_30": 1564.268283}, "trend_signal": 1, "fair_value": 1750.589632, "relative_strength": -4.406201, "rate_of_change": 0.4885299269719868, "market_dynamics": -0.211241, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1635.005351, "high": 1692.324587, "low": 1633.125947, "close": 1668.83313, "volume": 205500}, "trend_line": 1554.758541, "activity_lines": {"activity_5": 1624.794433, "activity_10": 1597.111519, "activity_20": 1578.760104, "activity_30": 1572.175563}, "trend_signal": 1, "fair_value": 1746.412436, "relative_strength": 0.811711, "rate_of_change": 0.5489501457716677, "market_dynamics": 0.190224, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1681.048652, "high": 1768.436743, "low": 1681.048652, "close": 1759.040161, "volume": 152500}, "trend_line": 1565.62725, "activity_lines": {"activity_5": 1674.909505, "activity_10": 1629.948287, "activity_20": 1596.166147, "activity_30": 1585.355022}, "trend_signal": 1, "fair_value": 1741.952076, "relative_strength": 5.573534, "rate_of_change": 0.6990608968135639, "market_dynamics": 0.616501, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1780.652445, "high": 1844.549194, "low": 1775.014496, "close": 1844.549194, "volume": 198200}, "trend_line": 1578.563212, "activity_lines": {"activity_5": 1740.560311, "activity_10": 1674.556434, "activity_20": 1620.713606, "activity_30": 1603.349986}, "trend_signal": 1, "fair_value": 1739.267225, "relative_strength": 6.882617, "rate_of_change": 0.826247882438174, "market_dynamics": 1.086374, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1846.428437, "high": 1926.299435, "low": 1841.730146, "close": 1859.58374, "volume": 273300}, "trend_line": 1591.530497, "activity_lines": {"activity_5": 1794.872575, "activity_10": 1716.396864, "activity_20": 1645.507166, "activity_30": 1621.480343}, "trend_signal": 1, "fair_value": 1736.32968, "relative_strength": 7.914332, "rate_of_change": 0.8214612440873191, "market_dynamics": 1.466609, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1860.523183, "high": 1879.31648, "low": 1790.988728, "close": 1832.333618, "volume": 163700}, "trend_line": 1603.213582, "activity_lines": {"activity_5": 1821.370939, "activity_10": 1747.439759, "activity_20": 1666.506293, "activity_30": 1637.016028}, "trend_signal": 1, "fair_value": 1732.648808, "relative_strength": 3.340103, "rate_of_change": 0.7340786131351223, "market_dynamics": 1.521859, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1832.333588, "high": 1851.126746, "low": 1781.592036, "close": 1805.083374, "volume": 99700}, "trend_line": 1613.048665, "activity_lines": {"activity_5": 1825.442741, "activity_10": 1768.300146, "activity_20": 1683.876535, "activity_30": 1650.039886}, "trend_signal": 1, "fair_value": 1729.288711, "relative_strength": 5.258311, "rate_of_change": 0.6134605588689392, "market_dynamics": 1.353985, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1815.419624, "high": 1853.006086, "low": 1789.109356, "close": 1817.299072, "volume": 146100}, "trend_line": 1621.317664, "activity_lines": {"activity_5": 1824.503092, "activity_10": 1787.00789, "activity_20": 1701.564484, "activity_30": 1663.217331}, "trend_signal": 1, "fair_value": 1726.389768, "relative_strength": 7.677786, "rate_of_change": 0.5126317128193956, "market_dynamics": 1.156029, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1830.454369, "high": 1836.092319, "low": 1701.721161, "close": 1728.971191, "volume": 172500}, "trend_line": 1625.765381, "activity_lines": {"activity_5": 1790.236889, "activity_10": 1785.060236, "activity_20": 1709.891647, "activity_30": 1670.16272}, "trend_signal": 1, "fair_value": 1722.643111, "relative_strength": 5.215992, "rate_of_change": 0.2743273017224101, "market_dynamics": 0.838864, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1745.885034, "high": 1776.89383, "low": 1709.238393, "close": 1714.876343, "volume": 87900}, "trend_line": 1632.562244, "activity_lines": {"activity_5": 1758.977604, "activity_10": 1778.192194, "activity_20": 1716.178411, "activity_30": 1675.911814}, "trend_signal": 1, "fair_value": 1719.003158, "relative_strength": 0.112845, "rate_of_change": 0.4180715790503126, "market_dynamics": 0.520963, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1714.876368, "high": 1740.247096, "low": 1694.203886, "close": 1723.333252, "volume": 69300}, "trend_line": 1638.795308, "activity_lines": {"activity_5": 1740.184448, "activity_10": 1770.38449, "activity_20": 1722.339885, "activity_30": 1681.768009}, "trend_signal": 1, "fair_value": 1715.665145, "relative_strength": 3.956621, "rate_of_change": 0.38179640763516354, "market_dynamics": 0.270052, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1728.971207, "high": 1767.497236, "low": 1705.479779, "close": 1765.61792, "volume": 96400}, "trend_line": 1645.874072, "activity_lines": {"activity_5": 1742.752873, "activity_10": 1768.607693, "activity_20": 1731.530644, "activity_30": 1689.950113}, "trend_signal": 1, "fair_value": 1712.220968, "relative_strength": 7.263337, "rate_of_change": 0.431949247440736, "market_dynamics": 0.015564, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1739.307393, "high": 1848.30774, "low": 1725.212542, "close": 1824.816284, "volume": 133100}, "trend_line": 1655.082719, "activity_lines": {"activity_5": 1767.685116, "activity_10": 1775.83451, "activity_20": 1745.155684, "activity_30": 1701.494771}, "trend_signal": 1, "fair_value": 1708.677702, "relative_strength": 7.328521, "rate_of_change": 0.5594988800576918, "market_dynamics": -0.056271, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1860.523432, "high": 1861.462974, "low": 1805.083394, "close": 1860.523315, "volume": 168700}, "trend_line": 1663.915507, "activity_lines": {"activity_5": 1804.018555, "activity_10": 1788.357586, "activity_20": 1760.879296, "activity_30": 1714.749003}, "trend_signal": 1, "fair_value": 1705.830632, "relative_strength": 7.111069, "rate_of_change": 0.5336765285868432, "market_dynamics": 0.085676, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1831.394017, "high": 1888.713092, "low": 1778.773152, "close": 1876.497559, "volume": 141600}, "trend_line": 1672.873584, "activity_lines": {"activity_5": 1836.9066, "activity_10": 1803.494631, "activity_20": 1776.607388, "activity_30": 1728.463974}, "trend_signal": 1, "fair_value": 1702.72, "relative_strength": 4.639066, "rate_of_change": 0.538373310562578, "market_dynamics": 0.207227, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1892.47166, "high": 1919.721877, "low": 1876.497471, "close": 1900.928711, "volume": 93600}, "trend_line": 1682.395459, "activity_lines": {"activity_5": 1867.163615, "activity_10": 1822.76618, "activity_20": 1793.051414, "activity_30": 1743.177208}, "trend_signal": 1, "fair_value": 1699.749088, "relative_strength": 5.795178, "rate_of_change": 0.5691927406273238, "market_dynamics": 0.258401, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1900.928692, "high": 1910.325284, "low": 1844.549149, "close": 1899.049316, "volume": 157600}, "trend_line": 1691.447502, "activity_lines": {"activity_5": 1884.954468, "activity_10": 1840.448837, "activity_20": 1807.620589, "activity_30": 1757.154877}, "trend_signal": 1, "fair_value": 1697.19402, "relative_strength": 6.159389, "rate_of_change": 0.5380449020814857, "market_dynamics": 0.294242, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1879.316446, "high": 1885.894053, "low": 1823.876582, "close": 1826.695557, "volume": 193800}, "trend_line": 1698.400972, "activity_lines": {"activity_5": 1869.731974, "activity_10": 1843.267793, "activity_20": 1813.705986, "activity_30": 1765.880558}, "trend_signal": 1, "fair_value": 1694.417243, "relative_strength": 5.512723, "rate_of_change": 0.4110958212878619, "market_dynamics": 0.153699, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1850.18709, "high": 1898.109619, "low": 1830.454267, "close": 1898.109619, "volume": 165900}, "trend_line": 1708.925142, "activity_lines": {"activity_5": 1878.188883, "activity_10": 1858.90028, "activity_20": 1825.34432, "activity_30": 1778.764986}, "trend_signal": 1, "fair_value": 1692.289671, "relative_strength": 7.301659, "rate_of_change": 0.6196516708069889, "market_dynamics": 0.150782, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1879.31646, "high": 1904.687276, "low": 1841.730131, "close": 1899.988892, "volume": 187300}, "trend_line": 1721.610526, "activity_lines": {"activity_5": 1884.766463, "activity_10": 1871.799208, "activity_20": 1835.738721, "activity_30": 1791.09168}, "trend_signal": 1, "fair_value": 1690.185407, "relative_strength": 6.74392, "rate_of_change": 0.7423019117826218, "market_dynamics": 0.257475, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1907.506216, "high": 1967.476074, "low": 1888.713052, "close": 1967.476074, "volume": 427500}, "trend_line": 1736.733411, "activity_lines": {"activity_5": 1912.273682, "activity_10": 1893.60285, "activity_20": 1851.030172, "activity_30": 1806.953973}, "trend_signal": 1, "fair_value": 1689.124509, "relative_strength": 9.387413, "rate_of_change": 0.8784149940774697, "market_dynamics": 0.509453, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1982.884603, "high": 2014.664733, "low": 1958.808782, "close": 2011.775635, "volume": 72700}, "trend_line": 1753.364274, "activity_lines": {"activity_5": 1950.110929, "activity_10": 1919.021997, "activity_20": 1868.944012, "activity_30": 1824.698633}, "trend_signal": 1, "fair_value": 1688.702428, "relative_strength": 11.888975, "rate_of_change": 0.957594464105124, "market_dynamics": 0.7746, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2010.812691, "high": 2101.337601, "low": 2002.145395, "close": 2070.520752, "volume": 157500}, "trend_line": 1770.669108, "activity_lines": {"activity_5": 2000.014795, "activity_10": 1950.64648, "activity_20": 1890.819566, "activity_30": 1845.160341}, "trend_signal": 1, "fair_value": 1688.651196, "relative_strength": 7.868998, "rate_of_change": 0.9869503021481106, "market_dynamics": 1.17365, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2077.261884, "high": 2183.195385, "low": 2077.261884, "close": 2142.748047, "volume": 119900}, "trend_line": 1790.694735, "activity_lines": {"activity_5": 2057.739413, "activity_10": 1990.935844, "activity_20": 1918.090668, "activity_30": 1869.165434}, "trend_signal": 1, "fair_value": 1689.263273, "relative_strength": 10.184844, "rate_of_change": 1.1309638209376829, "market_dynamics": 1.490225, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2147.563142, "high": 2230.384145, "low": 2110.968018, "close": 2110.968018, "volume": 141600}, "trend_line": 1809.786316, "activity_lines": {"activity_5": 2088.561459, "activity_10": 2020.315663, "activity_20": 1940.915107, "activity_30": 1889.828227}, "trend_signal": 1, "fair_value": 1689.763203, "relative_strength": 8.934816, "rate_of_change": 1.0661549747617873, "market_dynamics": 1.578571, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2136.006798, "high": 2166.823721, "low": 2080.150884, "close": 2103.263672, "volume": 110900}, "trend_line": 1828.401835, "activity_lines": {"activity_5": 2102.750114, "activity_10": 2044.031592, "activity_20": 1961.80873, "activity_30": 1908.76225}, "trend_signal": 1, "fair_value": 1690.351106, "relative_strength": 7.117136, "rate_of_change": 1.0286031469805825, "market_dynamics": 1.668535, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2118.672274, "high": 2118.672274, "low": 2048.370791, "close": 2057.038086, "volume": 187500}, "trend_line": 1844.818738, "activity_lines": {"activity_5": 2092.477735, "activity_10": 2055.664052, "activity_20": 1977.009773, "activity_30": 1923.512975}, "trend_signal": 1, "fair_value": 1690.322186, "relative_strength": 2.568886, "rate_of_change": 0.8978826582724386, "market_dynamics": 1.445948, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2090.744283, "high": 2094.596414, "low": 1972.291246, "close": 2044.518677, "volume": 277400}, "trend_line": 1860.818327, "activity_lines": {"activity_5": 2075.014722, "activity_10": 2062.147732, "activity_20": 1989.818708, "activity_30": 1936.396842}, "trend_signal": 1, "fair_value": 1690.350374, "relative_strength": -2.240947, "rate_of_change": 0.8672716007506215, "market_dynamics": 1.222648, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2044.518761, "high": 2084.966102, "low": 2029.110235, "close": 2071.483643, "volume": 127600}, "trend_line": 1876.557837, "activity_lines": {"activity_5": 2068.273503, "activity_10": 2069.573713, "activity_20": 2004.113736, "activity_30": 1949.988153}, "trend_signal": 1, "fair_value": 1691.318334, "relative_strength": -2.430741, "rate_of_change": 0.8458380794956621, "market_dynamics": 0.904235, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2071.483643, "high": 2358.467507, "low": 2067.631511, "close": 2105.189697, "volume": 383600}, "trend_line": 1894.109965, "activity_lines": {"activity_5": 2077.518595, "activity_10": 2079.975812, "activity_20": 2019.987853, "activity_30": 1964.738596}, "trend_signal": 1, "fair_value": 1692.010154, "relative_strength": -2.742318, "rate_of_change": 0.9353363724754751, "market_dynamics": 0.812383, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2110.004861, "high": 2179.343404, "low": 2065.705274, "close": 2178.380371, "volume": 246100}, "trend_line": 1912.316431, "activity_lines": {"activity_5": 2111.545801, "activity_10": 2099.954384, "activity_20": 2040.973875, "activity_30": 1983.078622}, "trend_signal": 1, "fair_value": 1693.754921, "relative_strength": 1.266475, "rate_of_change": 0.9612148363307862, "market_dynamics": 0.823068, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2176.454303, "high": 2250.607868, "low": 2131.191758, "close": 2231.347168, "volume": 225800}, "trend_line": 1931.066899, "activity_lines": {"activity_5": 2158.220825, "activity_10": 2125.728658, "activity_20": 2064.837463, "activity_30": 2003.66125}, "trend_signal": 1, "fair_value": 1695.301231, "relative_strength": 6.26916, "rate_of_change": 0.9805107405888287, "market_dynamics": 0.956089, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2224.605772, "high": 2233.273165, "low": 2188.973654, "close": 2193.788818, "volume": 95200}, "trend_line": 1945.558521, "activity_lines": {"activity_5": 2180.755794, "activity_10": 2140.681931, "activity_20": 2082.906308, "activity_30": 2020.611051}, "trend_signal": 1, "fair_value": 1697.156217, "relative_strength": -1.006141, "rate_of_change": 0.7504463986982777, "market_dynamics": 1.025996, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2162.008933, "high": 2252.533834, "low": 2162.008933, "close": 2251.570801, "volume": 134400}, "trend_line": 1959.125907, "activity_lines": {"activity_5": 2212.600081, "activity_10": 2163.899783, "activity_20": 2104.721186, "activity_30": 2040.353779}, "trend_signal": 1, "fair_value": 1698.523106, "relative_strength": 2.893455, "rate_of_change": 0.6973517297761187, "market_dynamics": 1.036644, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2248.681592, "high": 2248.681592, "low": 2157.19351, "close": 2211.123291, "volume": 131700}, "trend_line": 1970.843892, "activity_lines": {"activity_5": 2218.956055, "activity_10": 2177.784945, "activity_20": 2120.821789, "activity_30": 2056.611675}, "trend_signal": 1, "fair_value": 1699.241536, "relative_strength": 4.598319, "rate_of_change": 0.5981231200165023, "market_dynamics": 0.875753, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2216.901637, "high": 2264.090125, "low": 2174.528087, "close": 2235.199219, "volume": 94100}, "trend_line": 1984.272746, "activity_lines": {"activity_5": 2226.275098, "activity_10": 2194.226545, "activity_20": 2137.621882, "activity_30": 2073.666857}, "trend_signal": 1, "fair_value": 1700.875495, "relative_strength": 4.294792, "rate_of_change": 0.6813758336979437, "market_dynamics": 0.566775, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2208.234335, "high": 2227.494768, "low": 2136.006822, "close": 2165.86084, "volume": 132700}, "trend_line": 1996.298661, "activity_lines": {"activity_5": 2206.693425, "activity_10": 2195.662338, "activity_20": 2146.226556, "activity_30": 2085.382218}, "trend_signal": 1, "fair_value": 1702.316802, "relative_strength": 7.67121, "rate_of_change": 0.6060615923008772, "market_dynamics": 0.262051, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2157.193374, "high": 2245.792493, "low": 2112.893868, "close": 2232.310059, "volume": 148900}, "trend_line": 2010.132361, "activity_lines": {"activity_5": 2213.627246, "activity_10": 2207.201212, "activity_20": 2159.889195, "activity_30": 2100.60876}, "trend_signal": 1, "fair_value": 1704.893752, "relative_strength": 8.329817, "rate_of_change": 0.6929674537311082, "market_dynamics": -0.036789, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2231.347157, "high": 2306.463459, "low": 2229.421091, "close": 2302.611328, "volume": 39600}, "trend_line": 2029.253699, "activity_lines": {"activity_5": 2241.426742, "activity_10": 2228.107746, "activity_20": 2178.315696, "activity_30": 2119.478371}, "trend_signal": 1, "fair_value": 1707.732481, "relative_strength": 10.688259, "rate_of_change": 0.951247707414037, "market_dynamics": -0.076228, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2296.833287, "high": 2296.833287, "low": 2207.271469, "close": 2262.164063, "volume": 64800}, "trend_line": 2047.496623, "activity_lines": {"activity_5": 2252.341114, "activity_10": 2237.45791, "activity_20": 2190.963878, "activity_30": 2134.504846}, "trend_signal": 1, "fair_value": 1710.758351, "relative_strength": 8.605767, "rate_of_change": 0.8989967104157488, "market_dynamics": -0.136906, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2277.572733, "high": 2277.572733, "low": 2089.781199, "close": 2142.748047, "volume": 128300}, "trend_line": 2061.477116, "activity_lines": {"activity_5": 2220.047429, "activity_10": 2222.241992, "activity_20": 2190.514462, "activity_30": 2140.650099}, "trend_signal": 1, "fair_value": 1712.778355, "relative_strength": 1.253282, "rate_of_change": 0.6828090871044149, "market_dynamics": -0.27322, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2144.674028, "high": 2260.237892, "low": 2144.674028, "close": 2225.569092, "volume": 109400}, "trend_line": 2076.808822, "activity_lines": {"activity_5": 2221.52417, "activity_10": 2222.732307, "activity_20": 2197.118136, "activity_30": 2151.236678}, "trend_signal": 1, "fair_value": 1715.432283, "relative_strength": 5.238193, "rate_of_change": 0.7437242878421523, "market_dynamics": -0.390654, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2225.568773, "high": 2309.352722, "low": 2221.716578, "close": 2306.463623, "volume": 81400}, "trend_line": 2092.863733, "activity_lines": {"activity_5": 2245.985205, "activity_10": 2238.035773, "activity_20": 2210.407988, "activity_30": 2166.053117}, "trend_signal": 1, "fair_value": 1718.307155, "relative_strength": 9.055354, "rate_of_change": 0.7730567604455301, "market_dynamics": -0.505886, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2310.315854, "high": 2324.761228, "low": 2268.905324, "close": 2280.46167, "volume": 82300}, "trend_line": 2106.861678, "activity_lines": {"activity_5": 2256.835352, "activity_10": 2246.56298, "activity_20": 2220.097925, "activity_30": 2178.15621}, "trend_signal": 1, "fair_value": 1720.889434, "relative_strength": 6.828516, "rate_of_change": 0.6688416822979115, "market_dynamics": -0.619005, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2297.796334, "high": 2297.796334, "low": 2209.197216, "close": 2277.572754, "volume": 91200}, "trend_line": 2120.230851, "activity_lines": {"activity_5": 2268.19917, "activity_10": 2254.03964, "activity_20": 2228.856948, "activity_30": 2189.169827}, "trend_signal": 1, "fair_value": 1722.90376, "relative_strength": 5.867342, "rate_of_change": 0.6345539025936752, "market_dynamics": -0.498118, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2250.60781, "high": 2344.021806, "low": 2223.64289, "close": 2328.613281, "volume": 80800}, "trend_line": 2134.487004, "activity_lines": {"activity_5": 2295.549251, "activity_10": 2269.588224, "activity_20": 2241.683618, "activity_30": 2202.613855}, "trend_signal": 1, "fair_value": 1725.577219, "relative_strength": 8.351664, "rate_of_change": 0.6723868296358578, "market_dynamics": -0.429142, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2348.837059, "high": 2561.667357, "low": 2327.650337, "close": 2555.88916, "volume": 187100}, "trend_line": 2156.381665, "activity_lines": {"activity_5": 2386.266943, "activity_10": 2324.761257, "activity_20": 2275.082517, "activity_30": 2229.801091}, "trend_signal": 1, "fair_value": 1729.461474, "relative_strength": 15.237415, "rate_of_change": 1.0257575220167428, "market_dynamics": 0.012847, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2552.037024, "high": 2585.743173, "low": 2455.733887, "close": 2455.733887, "volume": 144100}, "trend_line": 2177.349609, "activity_lines": {"activity_5": 2421.578206, "activity_10": 2354.632817, "activity_20": 2296.567336, "activity_30": 2249.114138}, "trend_signal": 1, "fair_value": 1733.688112, "relative_strength": 6.67288, "rate_of_change": 0.9723670137030214, "market_dynamics": 0.377373, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2451.881574, "high": 2464.401, "low": 2308.38951, "close": 2376.765137, "volume": 134500}, "trend_line": 2193.304793, "activity_lines": {"activity_5": 2420.615202, "activity_10": 2366.084171, "activity_20": 2308.573155, "activity_30": 2261.979656}, "trend_signal": 1, "fair_value": 1737.500113, "relative_strength": 2.216649, "rate_of_change": 0.7327800705063492, "market_dynamics": 0.638509, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2397.95166, "high": 2427.80557, "low": 2349.80011, "close": 2352.689209, "volume": 56200}, "trend_line": 2208.394804, "activity_lines": {"activity_5": 2405.206657, "activity_10": 2371.809832, "activity_20": 2316.832307, "activity_30": 2272.262521}, "trend_signal": 1, "fair_value": 1741.203567, "relative_strength": 3.663713, "rate_of_change": 0.6880033750056294, "market_dynamics": 0.673687, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2386.395281, "high": 2386.395281, "low": 2222.67981, "close": 2346.911133, "volume": 102000}, "trend_line": 2221.042639, "activity_lines": {"activity_5": 2382.864323, "activity_10": 2374.839023, "activity_20": 2323.362597, "activity_30": 2281.199058}, "trend_signal": 1, "fair_value": 1745.047405, "relative_strength": 9.486685, "rate_of_change": 0.5727162089446647, "market_dynamics": 0.282918, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2364.245589, "high": 2407.582275, "low": 2226.531738, "close": 2226.531738, "volume": 142700}, "trend_line": 2228.201176, "activity_lines": {"activity_5": 2319.175667, "activity_10": 2352.268994, "activity_20": 2317.625655, "activity_30": 2281.553194}, "trend_signal": 1, "fair_value": 1748.079516, "relative_strength": 8.479745, "rate_of_change": 0.3223052486386891, "market_dynamics": -0.192436, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2178.380173, "high": 2358.467221, "low": 2061.853205, "close": 2279.498535, "volume": 168200}, "trend_line": 2235.167102, "activity_lines": {"activity_5": 2295.099772, "activity_10": 2339.31179, "activity_20": 2316.9561, "activity_30": 2284.862701}, "trend_signal": 1, "fair_value": 1751.451157, "relative_strength": 13.300689, "rate_of_change": 0.3126255418509776, "market_dynamics": -0.498277, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2231.346989, "high": 2283.350784, "low": 2193.788709, "close": 2238.088135, "volume": 91500}, "trend_line": 2238.345105, "activity_lines": {"activity_5": 2268.969434, "activity_10": 2319.315696, "activity_20": 2311.934556, "activity_30": 2285.051155}, "trend_signal": 1, "fair_value": 1754.980872, "relative_strength": 2.168206, "rate_of_change": 0.14218189759308608, "market_dynamics": -0.759145, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2215.938598, "high": 2349.800049, "low": 2190.899743, "close": 2349.800049, "volume": 85400}, "trend_line": 2246.306173, "activity_lines": {"activity_5": 2289.321533, "activity_10": 2320.401287, "activity_20": 2317.616446, "activity_30": 2292.241796}, "trend_signal": 1, "fair_value": 1758.808888, "relative_strength": 6.224838, "rate_of_change": 0.35566758594180536, "market_dynamics": -0.864358, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2372.9129, "high": 2580.92817, "low": 2349.800112, "close": 2469.216064, "volume": 109500}, "trend_line": 2258.504586, "activity_lines": {"activity_5": 2349.671582, "activity_10": 2341.885658, "activity_20": 2334.010924, "activity_30": 2306.623079}, "trend_signal": 1, "fair_value": 1762.864403, "relative_strength": 10.527907, "rate_of_change": 0.5430432033986167, "market_dynamics": -0.586315, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2456.696805, "high": 2543.369809, "low": 2438.399181, "close": 2529.887207, "volume": 83400}, "trend_line": 2274.266223, "activity_lines": {"activity_5": 2422.091683, "activity_10": 2371.844731, "activity_20": 2355.069239, "activity_30": 2324.131636}, "trend_signal": 1, "fair_value": 1766.868144, "relative_strength": 19.76724, "rate_of_change": 0.697879344487639, "market_dynamics": -0.329673, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2529.887109, "high": 2696.491979, "low": 2513.515551, "close": 2659.896729, "volume": 182100}, "trend_line": 2294.778825, "activity_lines": {"activity_5": 2517.624593, "activity_10": 2425.914662, "activity_20": 2386.775956, "activity_30": 2349.011023}, "trend_signal": 1, "fair_value": 1771.327542, "relative_strength": 24.521569, "rate_of_change": 0.9019437475064583, "market_dynamics": 0.359779, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2657.970672, "high": 2800.499625, "low": 2615.597038, "close": 2738.865234, "volume": 233600}, "trend_line": 2317.024878, "activity_lines": {"activity_5": 2614.120459, "activity_10": 2490.630451, "activity_20": 2423.967355, "activity_30": 2377.661759}, "trend_signal": 1, "fair_value": 1776.50491, "relative_strength": 23.648445, "rate_of_change": 0.9694203536151377, "market_dynamics": 0.920471, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2738.865507, "high": 2828.427358, "low": 2657.970588, "close": 2787.97998, "volume": 189700}, "trend_line": 2339.784554, "activity_lines": {"activity_5": 2693.602767, "activity_10": 2557.692556, "activity_20": 2463.758949, "activity_30": 2408.045959}, "trend_signal": 1, "fair_value": 1783.027305, "relative_strength": 18.708084, "rate_of_change": 0.9822801738600784, "market_dynamics": 1.306537, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2932.434943, "high": 3014.292778, "low": 2706.122095, "close": 2722.493652, "volume": 306400}, "trend_line": 2357.921663, "activity_lines": {"activity_5": 2722.044303, "activity_10": 2604.933678, "activity_20": 2494.809866, "activity_30": 2432.736869}, "trend_signal": 1, "fair_value": 1789.181427, "relative_strength": 18.932463, "rate_of_change": 0.7751614980530485, "market_dynamics": 1.581992, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2764.867275, "high": 2872.72706, "low": 2641.599, "close": 2647.377197, "volume": 125000}, "trend_line": 2371.789331, "activity_lines": {"activity_5": 2708.561849, "activity_10": 2631.68849, "activity_20": 2515.94614, "activity_30": 2451.411419}, "trend_signal": 1, "fair_value": 1794.585038, "relative_strength": 12.315764, "rate_of_change": 0.5881309891506716, "market_dynamics": 1.36256, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2679.157508, "high": 2693.602902, "low": 2615.597337, "close": 2627.153564, "volume": 73900}, "trend_line": 2386.234823, "activity_lines": {"activity_5": 2680.505517, "activity_10": 2647.114542, "activity_20": 2533.147744, "activity_30": 2467.886531}, "trend_signal": 1, "fair_value": 1799.744546, "relative_strength": 12.795069, "rate_of_change": 0.6090545990401806, "market_dynamics": 1.021267, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2652.192435, "high": 2652.192435, "low": 2433.58386, "close": 2541.443604, "volume": 113200}, "trend_line": 2395.897249, "activity_lines": {"activity_5": 2626.062077, "activity_10": 2640.635964, "activity_20": 2540.6594, "activity_30": 2477.900001}, "trend_signal": 1, "fair_value": 1804.303121, "relative_strength": 11.826223, "rate_of_change": 0.4049235182919935, "market_dynamics": 0.626481, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2528.924103, "high": 2709.974319, "low": 2518.330742, "close": 2605.966797, "volume": 132000}, "trend_line": 2409.0587, "activity_lines": {"activity_5": 2606.287809, "activity_10": 2640.373322, "activity_20": 2553.073351, "activity_30": 2491.452875}, "trend_signal": 1, "fair_value": 1809.1265, "relative_strength": 13.829127, "rate_of_change": 0.5493328649838081, "market_dynamics": 0.362596, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2596.336666, "high": 2677.231274, "low": 2546.258956, "close": 2638.709961, "volume": 54100}, "trend_line": 2422.509058, "activity_lines": {"activity_5": 2609.562142, "activity_10": 2641.406405, "activity_20": 2567.041918, "activity_30": 2506.269085}, "trend_signal": 1, "fair_value": 1814.039583, "relative_strength": 10.695645, "rate_of_change": 0.5583242118591818, "market_dynamics": 0.292785, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2612.708058, "high": 2695.528876, "low": 2452.844793, "close": 2470.179199, "volume": 89400}, "trend_line": 2432.653003, "activity_lines": {"activity_5": 2562.245133, "activity_10": 2608.715825, "activity_20": 2563.483284, "activity_30": 2509.344578}, "trend_signal": 1, "fair_value": 1818.158504, "relative_strength": 5.654007, "rate_of_change": 0.41873713398514784, "market_dynamics": 0.037198, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2471.142253, "high": 2489.439877, "low": 2377.72807, "close": 2461.511963, "volume": 94700}, "trend_line": 2440.293066, "activity_lines": {"activity_5": 2523.852246, "activity_10": 2575.534983, "activity_20": 2559.507343, "activity_30": 2511.206447}, "trend_signal": 1, "fair_value": 1822.496584, "relative_strength": 6.009119, "rate_of_change": 0.31406299996663695, "market_dynamics": -0.17832, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2461.511977, "high": 2465.364109, "low": 2309.352773, "close": 2376.765137, "volume": 114700}, "trend_line": 2442.76486, "activity_lines": {"activity_5": 2468.25319, "activity_10": 2530.552623, "activity_20": 2547.43276, "activity_30": 2507.107871}, "trend_signal": 1, "fair_value": 1825.936572, "relative_strength": 2.387118, "rate_of_change": 0.10129086684050125, "market_dynamics": -0.565307, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2378.6912, "high": 2443.214273, "low": 2332.465332, "close": 2380.617188, "volume": 132800}, "trend_line": 2446.713298, "activity_lines": {"activity_5": 2424.916716, "activity_10": 2492.854275, "activity_20": 2535.72504, "activity_30": 2503.098344}, "trend_signal": 0, "fair_value": 1829.006346, "relative_strength": 0.098094, "rate_of_change": 0.16163807105035463, "market_dynamics": -0.952364, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2396.02576, "high": 2449.9556, "low": 2237.125176, "close": 2287.202881, "volume": 217800}, "trend_line": 2451.528459, "activity_lines": {"activity_5": 2365.465446, "activity_10": 2445.578103, "activity_20": 2514.987728, "activity_30": 2492.807349}, "trend_signal": 0, "fair_value": 1831.597499, "relative_strength": -4.765164, "rate_of_change": 0.19680119464491455, "market_dynamics": -1.061552, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2292.981222, "high": 2314.167945, "low": 2234.235992, "close": 2277.572754, "volume": 102300}, "trend_line": 2453.261914, "activity_lines": {"activity_5": 2326.23794, "activity_10": 2404.465377, "activity_20": 2493.617586, "activity_30": 2481.5844}, "trend_signal": 0, "fair_value": 1834.201323, "relative_strength": -3.330813, "rate_of_change": 0.07070915263643893, "market_dynamics": -1.209352, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2277.572697, "high": 2351.21033, "low": 2250.607674, "close": 2348.260254, "volume": 280200}, "trend_line": 2454.655135, "activity_lines": {"activity_5": 2323.413363, "activity_10": 2382.92864, "activity_20": 2478.736535, "activity_30": 2474.8101}, "trend_signal": 0, "fair_value": 1835.702955, "relative_strength": -4.223162, "rate_of_change": 0.05679055269431832, "market_dynamics": -1.065574, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2350.227071, "high": 2378.744471, "low": 2320.726313, "close": 2326.626465, "volume": 18500}, "trend_line": 2456.193962, "activity_lines": {"activity_5": 2320.927637, "activity_10": 2362.529275, "activity_20": 2461.467686, "activity_30": 2466.550185}, "trend_signal": 0, "fair_value": 1838.210269, "relative_strength": -4.126703, "rate_of_change": 0.06269015056568651, "market_dynamics": -1.098338, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2326.626365, "high": 2350.22697, "low": 2245.990868, "close": 2267.624756, "volume": 122700}, "trend_line": 2455.862362, "activity_lines": {"activity_5": 2302.117253, "activity_10": 2335.308092, "activity_20": 2438.158016, "activity_30": 2454.38443}, "trend_signal": 0, "fair_value": 1841.191797, "relative_strength": -4.868981, "rate_of_change": -0.013500562460872152, "market_dynamics": -1.128984, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2267.624845, "high": 2308.925951, "low": 2237.14073, "close": 2301.059082, "volume": 73800}, "trend_line": 2454.943888, "activity_lines": {"activity_5": 2301.984473, "activity_10": 2320.317552, "activity_20": 2418.423878, "activity_30": 2444.397122}, "trend_signal": 0, "fair_value": 1844.83138, "relative_strength": -1.619362, "rate_of_change": -0.0373992457481239, "market_dynamics": -1.081326, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2301.059107, "high": 2350.226879, "low": 2290.242128, "close": 2309.90918, "volume": 102000}, "trend_line": 2446.744556, "activity_lines": {"activity_5": 2303.877979, "activity_10": 2313.075227, "activity_20": 2400.333354, "activity_30": 2435.040044}, "trend_signal": 0, "fair_value": 1848.405084, "relative_strength": -4.866476, "rate_of_change": -0.3339926439899015, "market_dynamics": -1.151107, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2320.726168, "high": 2374.810924, "low": 2285.325261, "close": 2348.260254, "volume": 165000}, "trend_line": 2443.162101, "activity_lines": {"activity_5": 2316.399414, "activity_10": 2315.719824, "activity_20": 2386.942828, "activity_30": 2428.686218}, "trend_signal": 0, "fair_value": 1851.675803, "relative_strength": -2.444571, "rate_of_change": -0.14641720531124414, "market_dynamics": -0.920637, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2317.776128, "high": 2369.894218, "low": 2302.042391, "close": 2339.409912, "volume": 116800}, "trend_line": 2441.916927, "activity_lines": {"activity_5": 2325.970736, "activity_10": 2318.814391, "activity_20": 2374.193396, "activity_30": 2421.992528}, "trend_signal": 0, "fair_value": 1854.983206, "relative_strength": -0.986985, "rate_of_change": -0.050965672703011486, "market_dynamics": -0.800874, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2314.826052, "high": 2369.894132, "low": 2292.208805, "close": 2311.875977, "volume": 108500}, "trend_line": 2440.556486, "activity_lines": {"activity_5": 2325.511849, "activity_10": 2317.581974, "activity_20": 2360.723852, "activity_30": 2413.60279}, "trend_signal": 0, "fair_value": 1858.552001, "relative_strength": -3.239278, "rate_of_change": -0.05571200989509601, "market_dynamics": -0.727222, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2325.642988, "high": 2409.228356, "low": 2325.642988, "close": 2405.294922, "volume": 223400}, "trend_line": 2442.502612, "activity_lines": {"activity_5": 2353.242529, "activity_10": 2334.584659, "activity_20": 2358.418512, "activity_30": 2411.32785}, "trend_signal": 0, "fair_value": 1862.95318, "relative_strength": 1.348736, "rate_of_change": 0.0797410759047794, "market_dynamics": -0.371135, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2367.927326, "high": 2419.06196, "low": 2342.360004, "close": 2381.694336, "volume": 101500}, "trend_line": 2447.674699, "activity_lines": {"activity_5": 2366.157292, "activity_10": 2345.149201, "activity_20": 2355.375967, "activity_30": 2407.404735}, "trend_signal": 0, "fair_value": 1867.775252, "relative_strength": 4.361411, "rate_of_change": 0.21175359136115096, "market_dynamics": -0.260141, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2398.411468, "high": 2534.11506, "low": 2398.411468, "close": 2482.980469, "volume": 220400}, "trend_line": 2454.45743, "activity_lines": {"activity_5": 2408.048421, "activity_10": 2372.236284, "activity_20": 2363.244878, "activity_30": 2409.682527}, "trend_signal": 0, "fair_value": 1873.579393, "relative_strength": 9.166292, "rate_of_change": 0.27710916825552334, "market_dynamics": 0.155147, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2487.897111, "high": 2540.015261, "low": 2425.945498, "close": 2537.065186, "volume": 140100}, "trend_line": 2464.423332, "activity_lines": {"activity_5": 2458.986442, "activity_10": 2406.707493, "activity_20": 2376.951252, "activity_30": 2415.01206}, "trend_signal": 0, "fair_value": 1879.48501, "relative_strength": 10.671027, "rate_of_change": 0.4060327907174139, "market_dynamics": 0.568479, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2539.031724, "high": 2576.399348, "low": 2533.131573, "close": 2543.948486, "volume": 97000}, "trend_line": 2470.894946, "activity_lines": {"activity_5": 2499.041878, "activity_10": 2438.604053, "activity_20": 2391.334029, "activity_30": 2420.142715}, "trend_signal": 0, "fair_value": 1885.370527, "relative_strength": 8.665159, "rate_of_change": 0.2626015553402513, "market_dynamics": 0.638321, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2556.732227, "high": 2589.183009, "low": 2506.580951, "close": 2556.732178, "volume": 172300}, "trend_line": 2473.81215, "activity_lines": {"activity_5": 2527.887044, "activity_10": 2467.800852, "activity_20": 2407.229625, "activity_30": 2425.680601}, "trend_signal": 0, "fair_value": 1891.688304, "relative_strength": 10.40146, "rate_of_change": 0.1180626478969823, "market_dynamics": 0.88689, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2532.148403, "high": 2559.682444, "low": 2262.707975, "close": 2304.009033, "volume": 249700}, "trend_line": 2466.282878, "activity_lines": {"activity_5": 2462.395345, "activity_10": 2446.399388, "activity_20": 2399.44672, "activity_30": 2414.725561}, "trend_signal": 0, "fair_value": 1896.654636, "relative_strength": 8.938641, "rate_of_change": -0.30435908401534123, "market_dynamics": 0.752664, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2156.505429, "high": 2384.64444, "low": 2127.988029, "close": 2343.343506, "volume": 205800}, "trend_line": 2455.731104, "activity_lines": {"activity_5": 2415.194157, "activity_10": 2432.25692, "activity_20": 2396.201243, "activity_30": 2406.793988}, "trend_signal": 0, "fair_value": 1901.92566, "relative_strength": 10.991115, "rate_of_change": -0.42784118943228633, "market_dynamics": 0.642435, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.877411, "high": 2481.013672, "low": 2317.776202, "close": 2481.013672, "volume": 93700}, "trend_line": 2447.136052, "activity_lines": {"activity_5": 2423.192155, "activity_10": 2443.234788, "activity_20": 2406.629917, "activity_30": 2408.425122}, "trend_signal": 0, "fair_value": 1908.306889, "relative_strength": 13.188211, "rate_of_change": -0.3499997204905755, "market_dynamics": 0.520281, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2467.246662, "high": 2600.98328, "low": 2411.195143, "close": 2419.062012, "volume": 157000}, "trend_line": 2434.838786, "activity_lines": {"activity_5": 2414.276367, "activity_10": 2440.374103, "activity_20": 2410.662011, "activity_30": 2406.613894}, "trend_signal": 0, "fair_value": 1914.553727, "relative_strength": 7.056404, "rate_of_change": -0.5025166455273177, "market_dynamics": 0.326242, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2422.995521, "high": 2470.196732, "low": 2372.844313, "close": 2418.078613, "volume": 102900}, "trend_line": 2424.691618, "activity_lines": {"activity_5": 2413.358545, "activity_10": 2435.385782, "activity_20": 2414.417377, "activity_30": 2405.532592}, "trend_signal": 0, "fair_value": 1920.712521, "relative_strength": 3.573296, "rate_of_change": -0.4167490701374085, "market_dynamics": 0.197612, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2418.078768, "high": 2621.633933, "low": 2394.478162, "close": 2546.898682, "volume": 311900}, "trend_line": 2421.342334, "activity_lines": {"activity_5": 2464.624317, "activity_10": 2453.586861, "activity_20": 2429.818104, "activity_30": 2413.416919}, "trend_signal": 0, "fair_value": 1928.36852, "relative_strength": 6.851208, "rate_of_change": -0.1381323701181656, "market_dynamics": 0.372924, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2530.181669, "high": 2653.101277, "low": 2517.398008, "close": 2604.916748, "volume": 294500}, "trend_line": 2420.601107, "activity_lines": {"activity_5": 2519.0368, "activity_10": 2479.332963, "activity_20": 2449.461856, "activity_30": 2425.260429}, "trend_signal": 1, "fair_value": 1936.659165, "relative_strength": 8.110542, "rate_of_change": -0.030612234775389706, "market_dynamics": 0.629127, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2606.883615, "high": 2763.237493, "low": 2495.763986, "close": 2731.77002, "volume": 190100}, "trend_line": 2426.945321, "activity_lines": {"activity_5": 2598.295492, "activity_10": 2525.926274, "activity_20": 2479.964699, "activity_30": 2445.335843}, "trend_signal": 1, "fair_value": 1945.850551, "relative_strength": 14.635193, "rate_of_change": 0.2620925018027017, "market_dynamics": 0.931601, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2780.938128, "high": 2812.405604, "low": 2636.384307, "close": 2649.167969, "volume": 190300}, "trend_line": 2428.38536, "activity_lines": {"activity_5": 2633.303076, "activity_10": 2553.960942, "activity_20": 2500.671424, "activity_30": 2459.672788}, "trend_signal": 1, "fair_value": 1953.525718, "relative_strength": 8.492254, "rate_of_change": 0.05933545298856239, "market_dynamics": 1.23356, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2649.16787, "high": 2787.821543, "low": 2543.948711, "close": 2629.500732, "volume": 236800}, "trend_line": 2428.078386, "activity_lines": {"activity_5": 2646.414518, "activity_10": 2576.506667, "activity_20": 2517.688207, "activity_30": 2472.647973}, "trend_signal": 1, "fair_value": 1960.998912, "relative_strength": 7.978397, "rate_of_change": -0.01264107439686105, "market_dynamics": 1.285077, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2625.567412, "high": 2702.269382, "low": 2567.549306, "close": 2608.850342, "volume": 224200}, "trend_line": 2432.700757, "activity_lines": {"activity_5": 2638.547689, "activity_10": 2593.974712, "activity_20": 2531.174278, "activity_30": 2484.31068}, "trend_signal": 1, "fair_value": 1968.719238, "relative_strength": 6.541767, "rate_of_change": 0.19037157229568658, "market_dynamics": 1.224469, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2612.783771, "high": 2696.369275, "low": 2579.349579, "close": 2681.618896, "volume": 159900}, "trend_line": 2440.037655, "activity_lines": {"activity_5": 2650.806933, "activity_10": 2619.130833, "activity_20": 2550.167158, "activity_30": 2500.369915}, "trend_signal": 1, "fair_value": 1976.596587, "relative_strength": 7.587429, "rate_of_change": 0.3015947596056928, "market_dynamics": 1.104395, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2688.502297, "high": 2743.570328, "low": 2610.816925, "close": 2677.685303, "volume": 196400}, "trend_line": 2450.068327, "activity_lines": {"activity_5": 2656.641504, "activity_10": 2637.421294, "activity_20": 2567.197989, "activity_30": 2515.702021}, "trend_signal": 1, "fair_value": 1984.256046, "relative_strength": 2.689231, "rate_of_change": 0.4110867707080474, "market_dynamics": 1.084472, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2679.65211, "high": 2807.48861, "low": 2628.517459, "close": 2701.285889, "volume": 148400}, "trend_line": 2460.757284, "activity_lines": {"activity_5": 2673.948584, "activity_10": 2656.426922, "activity_20": 2584.865659, "activity_30": 2531.909606}, "trend_signal": 1, "fair_value": 1991.868281, "relative_strength": 4.237174, "rate_of_change": 0.4362717921866285, "market_dynamics": 1.005962, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2684.568903, "high": 2861.57332, "low": 2672.7686, "close": 2744.553711, "volume": 227600}, "trend_line": 2476.002311, "activity_lines": {"activity_5": 2702.203744, "activity_10": 2678.168084, "activity_20": 2604.799741, "activity_30": 2550.219053}, "trend_signal": 1, "fair_value": 1999.652778, "relative_strength": 6.186621, "rate_of_change": 0.619525830488221, "market_dynamics": 1.208984, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2744.553701, "high": 2830.106022, "low": 2739.636909, "close": 2801.588623, "volume": 157300}, "trend_line": 2493.469507, "activity_lines": {"activity_5": 2741.800342, "activity_10": 2704.343319, "activity_20": 2628.550201, "activity_30": 2571.224622}, "trend_signal": 1, "fair_value": 2007.621889, "relative_strength": 7.346621, "rate_of_change": 0.7054596000334509, "market_dynamics": 1.40152, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2777.004599, "high": 2925.491704, "low": 2765.204267, "close": 2919.591553, "volume": 189700}, "trend_line": 2512.513884, "activity_lines": {"activity_5": 2807.882031, "activity_10": 2747.342907, "activity_20": 2661.539539, "activity_30": 2598.716366}, "trend_signal": 1, "fair_value": 2016.516746, "relative_strength": 7.194972, "rate_of_change": 0.7637701983736418, "market_dynamics": 1.59463, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2920.575046, "high": 3028.744475, "low": 2832.072548, "close": 3018.910889, "volume": 359300}, "trend_line": 2535.590031, "activity_lines": {"activity_5": 2891.205322, "activity_10": 2802.679195, "activity_20": 2701.908761, "activity_30": 2631.387141}, "trend_signal": 1, "fair_value": 2026.071621, "relative_strength": 12.231551, "rate_of_change": 0.9184485366211103, "market_dynamics": 1.906152, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2999.243521, "high": 3112.329929, "low": 2938.275292, "close": 3072.995605, "volume": 226700}, "trend_line": 2562.435726, "activity_lines": {"activity_5": 2969.80848, "activity_10": 2862.628325, "activity_20": 2745.134405, "activity_30": 2666.058468}, "trend_signal": 1, "fair_value": 2036.101642, "relative_strength": 11.181082, "rate_of_change": 1.0587553457690644, "market_dynamics": 1.912235, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3004.16051, "high": 3127.080257, "low": 2935.325408, "close": 3009.077148, "volume": 217900}, "trend_line": 2586.036328, "activity_lines": {"activity_5": 3002.324837, "activity_10": 2903.24996, "activity_20": 2779.753305, "activity_30": 2694.874044}, "trend_signal": 1, "fair_value": 2046.089758, "relative_strength": 4.636992, "rate_of_change": 0.9210222040121516, "market_dynamics": 1.902689, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3009.077213, "high": 3087.745899, "low": 2964.826127, "close": 2969.74292, "volume": 130400}, "trend_line": 2608.030786, "activity_lines": {"activity_5": 3004.094889, "activity_10": 2929.818528, "activity_20": 2808.472065, "activity_30": 2719.629308}, "trend_signal": 1, "fair_value": 2055.411194, "relative_strength": 4.818171, "rate_of_change": 0.8505084697325128, "market_dynamics": 1.747456, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2950.075724, "high": 3072.995566, "low": 2947.125648, "close": 2974.659668, "volume": 145900}, "trend_line": 2628.910767, "activity_lines": {"activity_5": 2996.293571, "activity_10": 2950.719367, "activity_20": 2834.488924, "activity_30": 2743.282784}, "trend_signal": 1, "fair_value": 2065.149492, "relative_strength": 4.608488, "rate_of_change": 0.8006033177247949, "market_dynamics": 1.462605, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2964.826038, "high": 3063.161799, "low": 2947.125584, "close": 3023.827637, "volume": 176100}, "trend_line": 2651.724691, "activity_lines": {"activity_5": 3001.210368, "activity_10": 2975.231823, "activity_20": 2862.18218, "activity_30": 2768.761292}, "trend_signal": 1, "fair_value": 2075.057005, "relative_strength": 5.571741, "rate_of_change": 0.8678089909470116, "market_dynamics": 1.373356, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3023.827458, "high": 3092.662667, "low": 3018.910666, "close": 3058.245117, "volume": 135600}, "trend_line": 2676.603662, "activity_lines": {"activity_5": 3017.271875, "activity_10": 2999.708505, "activity_20": 2890.568463, "activity_30": 2794.988416}, "trend_signal": 1, "fair_value": 2085.266884, "relative_strength": 2.731562, "rate_of_change": 0.938218476617869, "market_dynamics": 1.307611, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3068.078611, "high": 3141.830701, "low": 3033.661281, "close": 3127.080322, "volume": 126900}, "trend_line": 2700.663176, "activity_lines": {"activity_5": 3057.261816, "activity_10": 3030.210511, "activity_20": 2922.46675, "activity_30": 2824.051427}, "trend_signal": 1, "fair_value": 2096.05814, "relative_strength": 4.492487, "rate_of_change": 0.8988822043986292, "market_dynamics": 1.397658, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3146.747363, "high": 3264.750423, "low": 3087.745823, "close": 3245.083252, "volume": 152600}, "trend_line": 2729.442806, "activity_lines": {"activity_5": 3128.719189, "activity_10": 3075.212567, "activity_20": 2962.227214, "activity_30": 2859.175302}, "trend_signal": 1, "fair_value": 2107.821851, "relative_strength": 7.64808, "rate_of_change": 1.0656504763628472, "market_dynamics": 1.548837, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3269.66715, "high": 3269.66715, "low": 3077.912349, "close": 3156.581055, "volume": 198200}, "trend_line": 2751.896159, "activity_lines": {"activity_5": 3152.319808, "activity_10": 3096.059775, "activity_20": 2990.234208, "activity_30": 2886.732609}, "trend_signal": 1, "fair_value": 2118.726311, "relative_strength": 3.808922, "rate_of_change": 0.8226350429707402, "market_dynamics": 1.551998, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3225.416077, "high": 3392.587053, "low": 3141.830522, "close": 3146.747314, "volume": 199600}, "trend_line": 2772.218897, "activity_lines": {"activity_5": 3160.51442, "activity_10": 3110.81013, "activity_20": 3014.677682, "activity_30": 2912.206877}, "trend_signal": 1, "fair_value": 2129.579412, "relative_strength": -1.465405, "rate_of_change": 0.7384994500441214, "market_dynamics": 1.463502, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3117.246603, "high": 3235.249736, "low": 3077.912261, "close": 3210.665771, "volume": 112700}, "trend_line": 2794.442806, "activity_lines": {"activity_5": 3181.82054, "activity_10": 3134.857724, "activity_20": 3043.232546, "activity_30": 2940.493772}, "trend_signal": 1, "fair_value": 2140.888957, "relative_strength": 1.60418, "rate_of_change": 0.801665013684517, "market_dynamics": 1.254879, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3269.667212, "high": 3466.338846, "low": 3230.33287, "close": 3441.754883, "volume": 188800}, "trend_line": 2823.943563, "activity_lines": {"activity_5": 3269.994987, "activity_10": 3198.418426, "activity_20": 3091.122098, "activity_30": 2982.255841}, "trend_signal": 1, "fair_value": 2153.784936, "relative_strength": 5.038144, "rate_of_change": 1.0556937124158767, "market_dynamics": 1.214416, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3451.588513, "high": 3471.255684, "low": 3323.751819, "close": 3377.83667, "volume": 164000}, "trend_line": 2859.737817, "activity_lines": {"activity_5": 3315.885059, "activity_10": 3242.490767, "activity_20": 3129.056324, "activity_30": 3017.990881}, "trend_signal": 1, "fair_value": 2166.405469, "relative_strength": -2.919645, "rate_of_change": 1.2675272434260176, "market_dynamics": 1.112473, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3328.668746, "high": 3372.919881, "low": 3225.415992, "close": 3254.916748, "volume": 127700}, "trend_line": 2890.123592, "activity_lines": {"activity_5": 3311.951595, "activity_10": 3256.794145, "activity_20": 3151.622052, "activity_30": 3043.486296}, "trend_signal": 1, "fair_value": 2178.045382, "relative_strength": -2.421671, "rate_of_change": 1.0625370906160847, "market_dynamics": 0.861659, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3279.500688, "high": 3535.174097, "low": 3230.332761, "close": 3505.67334, "volume": 186100}, "trend_line": 2924.278914, "activity_lines": {"activity_5": 3385.047949, "activity_10": 3311.594047, "activity_20": 3195.339369, "activity_30": 3083.199183}, "trend_signal": 1, "fair_value": 2191.094198, "relative_strength": 4.714765, "rate_of_change": 1.181794511990547, "market_dynamics": 1.025216, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3530.257304, "high": 3712.178448, "low": 3397.503813, "close": 3643.343506, "volume": 165700}, "trend_line": 2965.088298, "activity_lines": {"activity_5": 3480.105957, "activity_10": 3382.664058, "activity_20": 3248.225331, "activity_30": 3129.590446}, "trend_signal": 1, "fair_value": 2204.575944, "relative_strength": 12.399291, "rate_of_change": 1.3955366502362345, "market_dynamics": 1.032273, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3623.676302, "high": 3623.676302, "low": 3436.838175, "close": 3540.09082, "volume": 126800}, "trend_line": 3002.488704, "activity_lines": {"activity_5": 3511.901221, "activity_10": 3424.322701, "activity_20": 3286.791715, "activity_30": 3166.687383}, "trend_signal": 1, "fair_value": 2217.827868, "relative_strength": 5.425224, "rate_of_change": 1.2613589290149276, "market_dynamics": 1.047435, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3584.342046, "high": 3604.009218, "low": 3417.170898, "close": 3417.170898, "volume": 127800}, "trend_line": 3031.497778, "activity_lines": {"activity_5": 3496.167448, "activity_10": 3436.122985, "activity_20": 3309.863168, "activity_30": 3193.441073}, "trend_signal": 1, "fair_value": 2230.344391, "relative_strength": 1.08781, "rate_of_change": 0.9661676315835378, "market_dynamics": 1.172557, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3436.838128, "high": 3574.50842, "low": 3294.251221, "close": 3363.086182, "volume": 170100}, "trend_line": 3056.770093, "activity_lines": {"activity_5": 3459.783154, "activity_10": 3434.960818, "activity_20": 3324.852352, "activity_30": 3214.833874}, "trend_signal": 1, "fair_value": 2242.350738, "relative_strength": -1.419098, "rate_of_change": 0.8336577114918196, "market_dynamics": 0.872201, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3363.086267, "high": 3422.087781, "low": 3195.915324, "close": 3259.83374, "volume": 162400}, "trend_line": 3074.372217, "activity_lines": {"activity_5": 3381.770085, "activity_10": 3411.270841, "activity_20": 3327.89609, "activity_30": 3227.934754}, "trend_signal": 1, "fair_value": 2253.706887, "relative_strength": -2.076263, "rate_of_change": 0.575840624727023, "market_dynamics": 0.30785, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3313.918437, "high": 3328.668816, "low": 3225.416036, "close": 3250.0, "volume": 185300}, "trend_line": 3094.399951, "activity_lines": {"activity_5": 3316.868408, "activity_10": 3383.736794, "activity_20": 3328.85603, "activity_30": 3239.265579}, "trend_signal": 1, "fair_value": 2265.44481, "relative_strength": -4.919308, "rate_of_change": 0.6514414191376939, "market_dynamics": -0.176896, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3265.0, "high": 3320.0, "low": 3265.0, "close": 3300.0, "volume": 56200}, "trend_line": 3116.749927, "activity_lines": {"activity_5": 3294.856299, "activity_10": 3364.578489, "activity_20": 3333.734997, "activity_30": 3252.530098}, "trend_signal": 1, "fair_value": 2277.611669, "relative_strength": -2.869129, "rate_of_change": 0.7222717280866442, "market_dynamics": -0.622728, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3280.0, "high": 3310.0, "low": 3120.0, "close": 3135.0, "volume": 162700}, "trend_line": 3134.288249, "activity_lines": {"activity_5": 3233.850244, "activity_10": 3317.997545, "activity_20": 3321.514331, "activity_30": 3253.707522}, "trend_signal": 1, "fair_value": 2288.690718, "relative_strength": -10.632468, "rate_of_change": 0.5627118764989173, "market_dynamics": -0.956609, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3170.0, "high": 3290.0, "low": 3145.0, "close": 3280.0, "volume": 106000}, "trend_line": 3154.234285, "activity_lines": {"activity_5": 3239.988916, "activity_10": 3302.19545, "activity_20": 3322.31625, "activity_30": 3263.10828}, "trend_signal": 1, "fair_value": 2300.651067, "relative_strength": -9.984538, "rate_of_change": 0.6363816731394644, "market_dynamics": -1.07324, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3300.0, "high": 3350.0, "low": 3120.0, "close": 3195.0, "volume": 202300}, "trend_line": 3171.478109, "activity_lines": {"activity_5": 3223.333333, "activity_10": 3270.48275, "activity_20": 3313.56893, "activity_30": 3265.738326}, "trend_signal": 1, "fair_value": 2311.946074, "relative_strength": -12.209047, "rate_of_change": 0.5466881164155545, "market_dynamics": -1.073409, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2967.0, "close": 2997.0, "volume": 224400}, "trend_line": 3181.335246, "activity_lines": {"activity_5": 3145.0, "activity_10": 3208.418657, "activity_20": 3285.149361, "activity_30": 3254.481674}, "trend_signal": 0, "fair_value": 2321.821264, "relative_strength": -16.766063, "rate_of_change": 0.31080577135397675, "market_dynamics": -1.013177, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3010.0, "high": 3080.0, "low": 3000.0, "close": 3020.0, "volume": 173600}, "trend_line": 3190.516789, "activity_lines": {"activity_5": 3091.2, "activity_10": 3162.288081, "activity_20": 3259.211911, "activity_30": 3244.072949}, "trend_signal": 0, "fair_value": 2331.753538, "relative_strength": -17.456993, "rate_of_change": 0.28860658465793426, "market_dynamics": -1.016388, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3120.0, "high": 3340.0, "low": 3080.0, "close": 3225.0, "volume": 273700}, "trend_line": 3204.630501, "activity_lines": {"activity_5": 3124.4, "activity_10": 3162.88643, "activity_20": 3253.308176, "activity_30": 3246.297672}, "trend_signal": 0, "fair_value": 2342.927634, "relative_strength": -15.957473, "rate_of_change": 0.4423644485639567, "market_dynamics": -0.806843, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2945.0, "high": 3030.0, "low": 2904.0, "close": 2936.0, "volume": 359800}, "trend_line": 3205.17745, "activity_lines": {"activity_5": 3055.266667, "activity_10": 3114.433341, "activity_20": 3219.976267, "activity_30": 3228.966672}, "trend_signal": 0, "fair_value": 2352.068462, "relative_strength": -23.104799, "rate_of_change": 0.01706745909799479, "market_dynamics": -0.842552, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2961.0, "high": 3070.0, "low": 2935.0, "close": 3035.0, "volume": 246400}, "trend_line": 3205.713753, "activity_lines": {"activity_5": 3042.066667, "activity_10": 3091.745455, "activity_20": 3197.123315, "activity_30": 3217.987482}, "trend_signal": 0, "fair_value": 2361.464429, "relative_strength": -22.97027, "rate_of_change": 0.016732396516762643, "market_dynamics": -0.861452, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3020.0, "high": 3100.0, "low": 2930.0, "close": 3010.0, "volume": 332900}, "trend_line": 3203.6139, "activity_lines": {"activity_5": 3031.2, "activity_10": 3068.6, "activity_20": 3172.421541, "activity_30": 3205.360788}, "trend_signal": 0, "fair_value": 2370.531482, "relative_strength": -18.861601, "rate_of_change": -0.06550344671401379, "market_dynamics": -0.799838, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2943.0, "high": 3190.0, "low": 2912.0, "close": 3040.0, "volume": 228600}, "trend_line": 3204.644661, "activity_lines": {"activity_5": 3029.466667, "activity_10": 3055.272727, "activity_20": 3151.532461, "activity_30": 3194.805052}, "trend_signal": 0, "fair_value": 2380.332954, "relative_strength": -15.016613, "rate_of_change": 0.03217494467732157, "market_dynamics": -0.990041, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3040.0, "high": 3130.0, "low": 3015.0, "close": 3080.0, "volume": 105800}, "trend_line": 3208.319897, "activity_lines": {"activity_5": 3039.733333, "activity_10": 3053.945455, "activity_20": 3136.366024, "activity_30": 3186.763461}, "trend_signal": 0, "fair_value": 2390.228202, "relative_strength": -12.929984, "rate_of_change": 0.11468466519009302, "market_dynamics": -1.034662, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2876.0, "close": 2999.0, "volume": 238800}, "trend_line": 3209.131242, "activity_lines": {"activity_5": 3032.666667, "activity_10": 3038.890909, "activity_20": 3114.90357, "activity_30": 3173.258952}, "trend_signal": 0, "fair_value": 2399.495798, "relative_strength": -14.907412, "rate_of_change": 0.02528878123277973, "market_dynamics": -0.974228, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2865.0, "high": 3025.0, "low": 2858.0, "close": 2990.0, "volume": 158200}, "trend_line": 3208.003654, "activity_lines": {"activity_5": 3018.4, "activity_10": 3027.309091, "activity_20": 3093.802625, "activity_30": 3159.121452}, "trend_signal": 0, "fair_value": 2408.735818, "relative_strength": -14.467246, "rate_of_change": -0.03513686150452031, "market_dynamics": -0.990213, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2989.0, "high": 3050.0, "low": 2922.0, "close": 2928.0, "volume": 136500}, "trend_line": 3203.66215, "activity_lines": {"activity_5": 2986.466667, "activity_10": 3008.181818, "activity_20": 3069.252505, "activity_30": 3141.0567}, "trend_signal": 0, "fair_value": 2417.27723, "relative_strength": -21.412031, "rate_of_change": -0.13533351168682883, "market_dynamics": -1.011907, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2925.0, "high": 2925.0, "low": 2801.0, "close": 2811.0, "volume": 148400}, "trend_line": 3193.126139, "activity_lines": {"activity_5": 2921.0, "activity_10": 2969.036364, "activity_20": 3036.965926, "activity_30": 3115.723659}, "trend_signal": 0, "fair_value": 2424.990338, "relative_strength": -26.046799, "rate_of_change": -0.328873973180978, "market_dynamics": -1.020612, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2839.0, "high": 2855.0, "low": 2676.0, "close": 2745.0, "volume": 229700}, "trend_line": 3176.456698, "activity_lines": {"activity_5": 2848.8, "activity_10": 2921.690909, "activity_20": 3001.865494, "activity_30": 3086.812295}, "trend_signal": 0, "fair_value": 2432.232181, "relative_strength": -28.824396, "rate_of_change": -0.5220414187965785, "market_dynamics": -1.103066, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2740.0, "high": 2801.0, "low": 2691.0, "close": 2758.0, "volume": 172300}, "trend_line": 3163.170662, "activity_lines": {"activity_5": 2803.266667, "activity_10": 2885.436364, "activity_20": 2971.20397, "activity_30": 3059.815088}, "trend_signal": 0, "fair_value": 2439.479052, "relative_strength": -27.828311, "rate_of_change": -0.41826592531122136, "market_dynamics": -1.144896, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 2861.0, "low": 2797.0, "close": 2839.0, "volume": 97500}, "trend_line": 3152.912419, "activity_lines": {"activity_5": 2800.8, "activity_10": 2867.145455, "activity_20": 2951.138095, "activity_30": 3038.900852}, "trend_signal": 0, "fair_value": 2447.305389, "relative_strength": -29.018746, "rate_of_change": -0.32430254627847727, "market_dynamics": -1.092349, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3040.0, "high": 3345.0, "low": 2978.0, "close": 3200.0, "volume": 479100}, "trend_line": 3152.556893, "activity_lines": {"activity_5": 2928.733333, "activity_10": 2918.054545, "activity_20": 2967.457143, "activity_30": 3041.938761}, "trend_signal": 0, "fair_value": 2457.674719, "relative_strength": -17.875357, "rate_of_change": -0.011276114041665734, "market_dynamics": -0.554965, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3130.0, "high": 3345.0, "low": 3055.0, "close": 3135.0, "volume": 249400}, "trend_line": 3142.33173, "activity_lines": {"activity_5": 3016.866667, "activity_10": 2953.690909, "activity_20": 2977.82381, "activity_30": 3040.806058}, "trend_signal": 0, "fair_value": 2468.030954, "relative_strength": -21.422848, "rate_of_change": -0.3243450743967292, "market_dynamics": -0.152048, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3135.0, "high": 3205.0, "low": 3015.0, "close": 3140.0, "volume": 180100}, "trend_line": 3134.403841, "activity_lines": {"activity_5": 3085.066667, "activity_10": 2988.509091, "activity_20": 2989.452381, "activity_30": 3040.655624}, "trend_signal": 0, "fair_value": 2478.45538, "relative_strength": -24.327365, "rate_of_change": -0.2522931912093206, "market_dynamics": 0.313143, "expectation": {"probability": 53.4387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7012d1ae-1d51-4984-81f0-23e4c4d17dc2/", "share_image": "https://sharemaestro.com/terminal/7012d1ae-1d51-4984-81f0-23e4c4d17dc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}