{"ticker": {"uuid": "7012d1ae-1d51-4984-81f0-23e4c4d17dc2", "symbol": "3302", "name": "Teikoku Sen-i Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3302 rose 25.50%, moving from 2,745.00 to 3,445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.60 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 55.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,445.00"}, {"label": "12-Week Change", "value": "25.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.60"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3410.0, "high": 3510.0, "low": 3390.0, "close": 3445.0, "volume": 244000}, "trend_line": 3112.094458, "activity_lines": {"activity_5": 3385.666667, "activity_10": 3313.890909, "activity_20": 3165.014286, "activity_30": 3126.014696}, "trend_signal": 1, "fair_value": 2547.694143, "relative_strength": -16.602254, "rate_of_change": 0.08781413184929551, "market_dynamics": 1.1693, "expectation": {"probability": 55.6888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1573.927592, "high": 1600.237959, "low": 1563.591348, "close": 1564.531006, "volume": 120300}, "trend_line": 1526.8507, "activity_lines": {"activity_5": 1555.572917, "activity_10": 1546.814165, "activity_20": 1557.971283, "activity_30": 1550.613948}, "trend_signal": 1, "fair_value": 1760.866921, "relative_strength": -8.359577, "rate_of_change": 0.16675636655668727, "market_dynamics": -0.374725, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1592.720708, "high": 1604.936294, "low": 1577.6862, "close": 1599.29834, "volume": 137100}, "trend_line": 1532.864514, "activity_lines": {"activity_5": 1571.735034, "activity_10": 1556.979557, "activity_20": 1561.510661, "activity_30": 1555.287989}, "trend_signal": 1, "fair_value": 1757.904882, "relative_strength": -7.412431, "rate_of_change": 0.39387046814728766, "market_dynamics": -0.412369, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1611.513947, "high": 1611.513947, "low": 1559.83271, "close": 1578.625854, "volume": 233300}, "trend_line": 1538.75304, "activity_lines": {"activity_5": 1577.18505, "activity_10": 1563.078791, "activity_20": 1563.063334, "activity_30": 1558.240334}, "trend_signal": 1, "fair_value": 1754.647052, "relative_strength": -6.824123, "rate_of_change": 0.38415175941635477, "market_dynamics": -0.340328, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1578.625845, "high": 1632.186279, "low": 1573.927553, "close": 1632.186279, "volume": 108800}, "trend_line": 1546.2703, "activity_lines": {"activity_5": 1597.794857, "activity_10": 1577.839948, "activity_20": 1569.394831, "activity_30": 1564.268285}, "trend_signal": 1, "fair_value": 1750.589638, "relative_strength": -4.40621, "rate_of_change": 0.4885293354156331, "market_dynamics": -0.211242, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1635.005472, "high": 1692.324522, "low": 1633.126068, "close": 1668.833008, "volume": 205500}, "trend_line": 1554.758545, "activity_lines": {"activity_5": 1624.79436, "activity_10": 1597.111477, "activity_20": 1578.760088, "activity_30": 1572.175556}, "trend_signal": 1, "fair_value": 1746.412439, "relative_strength": 0.811703, "rate_of_change": 0.5489496241375138, "market_dynamics": 0.190223, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1681.048652, "high": 1768.436743, "low": 1681.048652, "close": 1759.040161, "volume": 152500}, "trend_line": 1565.627254, "activity_lines": {"activity_5": 1674.909448, "activity_10": 1629.948249, "activity_20": 1596.166131, "activity_30": 1585.355015}, "trend_signal": 1, "fair_value": 1741.95208, "relative_strength": 5.573533, "rate_of_change": 0.6990608950150573, "market_dynamics": 0.616937, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1780.652445, "high": 1844.549194, "low": 1775.014496, "close": 1844.549194, "volume": 198200}, "trend_line": 1578.56322, "activity_lines": {"activity_5": 1740.56027, "activity_10": 1674.556401, "activity_20": 1620.71359, "activity_30": 1603.349979}, "trend_signal": 1, "fair_value": 1739.267228, "relative_strength": 6.882616, "rate_of_change": 0.826248135815858, "market_dynamics": 1.087097, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1846.428437, "high": 1926.299435, "low": 1841.730146, "close": 1859.58374, "volume": 273300}, "trend_line": 1591.530501, "activity_lines": {"activity_5": 1794.87255, "activity_10": 1716.396835, "activity_20": 1645.50715, "activity_30": 1621.480335}, "trend_signal": 1, "fair_value": 1736.329681, "relative_strength": 7.914331, "rate_of_change": 0.821460986529254, "market_dynamics": 1.467778, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1860.523306, "high": 1879.31648, "low": 1790.988607, "close": 1832.333618, "volume": 163700}, "trend_line": 1603.213582, "activity_lines": {"activity_5": 1821.370931, "activity_10": 1747.439735, "activity_20": 1666.506278, "activity_30": 1637.01602}, "trend_signal": 1, "fair_value": 1732.64881, "relative_strength": 3.340101, "rate_of_change": 0.7340783599597586, "market_dynamics": 1.523028, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1832.333588, "high": 1851.126873, "low": 1781.592158, "close": 1805.083496, "volume": 99700}, "trend_line": 1613.048674, "activity_lines": {"activity_5": 1825.442781, "activity_10": 1768.300149, "activity_20": 1683.876531, "activity_30": 1650.039886}, "trend_signal": 1, "fair_value": 1729.288712, "relative_strength": 5.258317, "rate_of_change": 0.6134611202414204, "market_dynamics": 1.354717, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1815.419746, "high": 1853.006086, "low": 1789.109356, "close": 1817.299072, "volume": 146100}, "trend_line": 1621.317668, "activity_lines": {"activity_5": 1824.503125, "activity_10": 1787.007894, "activity_20": 1701.56448, "activity_30": 1663.217331}, "trend_signal": 1, "fair_value": 1726.389769, "relative_strength": 7.677785, "rate_of_change": 0.512631399987129, "market_dynamics": 1.156475, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1830.454369, "high": 1836.092319, "low": 1701.72104, "close": 1728.971191, "volume": 172500}, "trend_line": 1625.765385, "activity_lines": {"activity_5": 1790.236914, "activity_10": 1785.060243, "activity_20": 1709.891643, "activity_30": 1670.162719}, "trend_signal": 1, "fair_value": 1722.643115, "relative_strength": 5.215991, "rate_of_change": 0.27432730104560926, "market_dynamics": 0.838864, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1745.885155, "high": 1776.893706, "low": 1709.238393, "close": 1714.876343, "volume": 87900}, "trend_line": 1632.562244, "activity_lines": {"activity_5": 1758.97762, "activity_10": 1778.192203, "activity_20": 1716.178408, "activity_30": 1675.911813}, "trend_signal": 1, "fair_value": 1719.003164, "relative_strength": 0.112843, "rate_of_change": 0.4180713319837377, "market_dynamics": 0.520987, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1714.876368, "high": 1740.247096, "low": 1694.203886, "close": 1723.333252, "volume": 69300}, "trend_line": 1638.795308, "activity_lines": {"activity_5": 1740.184456, "activity_10": 1770.384501, "activity_20": 1722.339883, "activity_30": 1681.768008}, "trend_signal": 1, "fair_value": 1715.665149, "relative_strength": 3.956619, "rate_of_change": 0.38179640763516354, "market_dynamics": 0.2701, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1728.971207, "high": 1767.497114, "low": 1705.479658, "close": 1765.617798, "volume": 96400}, "trend_line": 1645.874064, "activity_lines": {"activity_5": 1742.752832, "activity_10": 1768.607681, "activity_20": 1731.53063, "activity_30": 1689.950104}, "trend_signal": 1, "fair_value": 1712.220971, "relative_strength": 7.263328, "rate_of_change": 0.43194875927726983, "market_dynamics": 0.015635, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1739.307393, "high": 1848.307864, "low": 1725.212542, "close": 1824.816406, "volume": 133100}, "trend_line": 1655.082723, "activity_lines": {"activity_5": 1767.685124, "activity_10": 1775.834521, "activity_20": 1745.155683, "activity_30": 1701.494771}, "trend_signal": 1, "fair_value": 1708.677708, "relative_strength": 7.328527, "rate_of_change": 0.5594996118730927, "market_dynamics": -0.056199, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1860.523432, "high": 1861.462974, "low": 1805.083514, "close": 1860.523315, "volume": 168700}, "trend_line": 1663.915511, "activity_lines": {"activity_5": 1804.018563, "activity_10": 1788.357595, "activity_20": 1760.879296, "activity_30": 1714.749003}, "trend_signal": 1, "fair_value": 1705.830636, "relative_strength": 7.111068, "rate_of_change": 0.5336765272970551, "market_dynamics": 0.085724, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1831.394017, "high": 1888.713092, "low": 1778.773152, "close": 1876.497559, "volume": 141600}, "trend_line": 1672.873588, "activity_lines": {"activity_5": 1836.906608, "activity_10": 1803.494638, "activity_20": 1776.607388, "activity_30": 1728.463973}, "trend_signal": 1, "fair_value": 1702.720003, "relative_strength": 4.639065, "rate_of_change": 0.5383733092683456, "market_dynamics": 0.207251, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1892.47166, "high": 1919.721877, "low": 1876.497471, "close": 1900.928711, "volume": 93600}, "trend_line": 1682.395463, "activity_lines": {"activity_5": 1867.163623, "activity_10": 1822.766184, "activity_20": 1793.051414, "activity_30": 1743.177207}, "trend_signal": 1, "fair_value": 1699.74909, "relative_strength": 5.795177, "rate_of_change": 0.5691927392663299, "market_dynamics": 0.258425, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1900.928569, "high": 1910.325284, "low": 1844.549149, "close": 1899.049438, "volume": 157600}, "trend_line": 1691.447506, "activity_lines": {"activity_5": 1884.954516, "activity_10": 1840.448861, "activity_20": 1807.620602, "activity_30": 1757.154883}, "trend_signal": 1, "fair_value": 1697.194023, "relative_strength": 6.159394, "rate_of_change": 0.5380449008022504, "market_dynamics": 0.294266, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1879.316446, "high": 1885.894053, "low": 1823.876704, "close": 1826.695679, "volume": 193800}, "trend_line": 1698.400977, "activity_lines": {"activity_5": 1869.732048, "activity_10": 1843.267838, "activity_20": 1813.70601, "activity_30": 1765.880572}, "trend_signal": 1, "fair_value": 1694.417247, "relative_strength": 5.512729, "rate_of_change": 0.41109587943665316, "market_dynamics": 0.153723, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1850.18709, "high": 1898.109619, "low": 1830.454267, "close": 1898.109619, "volume": 165900}, "trend_line": 1708.925146, "activity_lines": {"activity_5": 1878.18894, "activity_10": 1858.90032, "activity_20": 1825.344343, "activity_30": 1778.765}, "trend_signal": 1, "fair_value": 1692.289675, "relative_strength": 7.301658, "rate_of_change": 0.6196516101038506, "market_dynamics": 0.150807, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1879.31646, "high": 1904.687399, "low": 1841.730131, "close": 1899.988892, "volume": 187300}, "trend_line": 1721.610531, "activity_lines": {"activity_5": 1884.766504, "activity_10": 1871.799243, "activity_20": 1835.738744, "activity_30": 1791.091693}, "trend_signal": 1, "fair_value": 1690.185412, "relative_strength": 6.743919, "rate_of_change": 0.7423019685614712, "market_dynamics": 0.257476, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1907.506216, "high": 1967.476074, "low": 1888.713052, "close": 1967.476074, "volume": 427500}, "trend_line": 1736.733419, "activity_lines": {"activity_5": 1912.273706, "activity_10": 1893.602881, "activity_20": 1851.030195, "activity_30": 1806.953987}, "trend_signal": 1, "fair_value": 1689.124515, "relative_strength": 9.387412, "rate_of_change": 0.8784151657817593, "market_dynamics": 0.509144, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1982.884603, "high": 2014.664733, "low": 1958.808782, "close": 2011.775635, "volume": 72700}, "trend_line": 1753.364278, "activity_lines": {"activity_5": 1950.110938, "activity_10": 1919.022024, "activity_20": 1868.944034, "activity_30": 1824.698646}, "trend_signal": 1, "fair_value": 1688.702433, "relative_strength": 11.888974, "rate_of_change": 0.9575942293766676, "market_dynamics": 0.774282, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2010.812691, "high": 2101.337601, "low": 2002.145395, "close": 2070.520508, "volume": 157500}, "trend_line": 1770.669104, "activity_lines": {"activity_5": 2000.014714, "activity_10": 1950.646456, "activity_20": 1890.819562, "activity_30": 1845.160338}, "trend_signal": 1, "fair_value": 1688.651198, "relative_strength": 7.868985, "rate_of_change": 0.9869498436308424, "market_dynamics": 1.173118, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2077.261884, "high": 2183.195385, "low": 2077.261884, "close": 2142.748047, "volume": 119900}, "trend_line": 1790.694731, "activity_lines": {"activity_5": 2057.739347, "activity_10": 1990.93582, "activity_20": 1918.090664, "activity_30": 1869.165431}, "trend_signal": 1, "fair_value": 1689.263276, "relative_strength": 10.184844, "rate_of_change": 1.1309638234925674, "market_dynamics": 1.489468, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2147.563142, "high": 2230.384145, "low": 2110.968018, "close": 2110.968018, "volume": 141600}, "trend_line": 1809.786312, "activity_lines": {"activity_5": 2088.56141, "activity_10": 2020.315638, "activity_20": 1940.915102, "activity_30": 1889.828224}, "trend_signal": 1, "fair_value": 1689.763206, "relative_strength": 8.934816, "rate_of_change": 1.0661549771433323, "market_dynamics": 1.578048, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2136.006798, "high": 2166.823969, "low": 2080.150884, "close": 2103.263672, "volume": 110900}, "trend_line": 1828.401831, "activity_lines": {"activity_5": 2102.750082, "activity_10": 2044.031568, "activity_20": 1961.808725, "activity_30": 1908.762247}, "trend_signal": 1, "fair_value": 1690.351109, "relative_strength": 7.117135, "rate_of_change": 1.028603149254007, "market_dynamics": 1.668021, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2118.672024, "high": 2118.672024, "low": 2048.371034, "close": 2057.03833, "volume": 187500}, "trend_line": 1844.818742, "activity_lines": {"activity_5": 2092.4778, "activity_10": 2055.664072, "activity_20": 1977.009791, "activity_30": 1923.512989}, "trend_signal": 1, "fair_value": 1690.322191, "relative_strength": 2.568897, "rate_of_change": 0.8978830977773194, "market_dynamics": 1.445649, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2090.744283, "high": 2094.596414, "low": 1972.291246, "close": 2044.518677, "volume": 277400}, "trend_line": 1860.818331, "activity_lines": {"activity_5": 2075.014787, "activity_10": 2062.14775, "activity_20": 1989.818724, "activity_30": 1936.396856}, "trend_signal": 1, "fair_value": 1690.350379, "relative_strength": -2.240948, "rate_of_change": 0.8672715988701732, "market_dynamics": 1.222573, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2044.518761, "high": 2084.966102, "low": 2029.110235, "close": 2071.483643, "volume": 127600}, "trend_line": 1876.557841, "activity_lines": {"activity_5": 2068.273552, "activity_10": 2069.573731, "activity_20": 2004.113751, "activity_30": 1949.988166}, "trend_signal": 1, "fair_value": 1691.318338, "relative_strength": -2.430742, "rate_of_change": 0.8458380776774554, "market_dynamics": 0.904236, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2071.483643, "high": 2358.467507, "low": 2067.631511, "close": 2105.189697, "volume": 383600}, "trend_line": 1894.109969, "activity_lines": {"activity_5": 2077.518628, "activity_10": 2079.97583, "activity_20": 2019.987867, "activity_30": 1964.738608}, "trend_signal": 1, "fair_value": 1692.010158, "relative_strength": -2.742319, "rate_of_change": 0.9353363704817473, "market_dynamics": 0.812083, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2110.004861, "high": 2179.343404, "low": 2065.705513, "close": 2178.380371, "volume": 246100}, "trend_line": 1912.316439, "activity_lines": {"activity_5": 2111.545817, "activity_10": 2099.954401, "activity_20": 2040.973888, "activity_30": 1983.078634}, "trend_signal": 1, "fair_value": 1693.754927, "relative_strength": 1.266474, "rate_of_change": 0.9612150454818631, "market_dynamics": 0.822767, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2176.454303, "high": 2250.607623, "low": 2131.191758, "close": 2231.347168, "volume": 225800}, "trend_line": 1931.066911, "activity_lines": {"activity_5": 2158.220825, "activity_10": 2125.728675, "activity_20": 2064.837475, "activity_30": 2003.661262}, "trend_signal": 1, "fair_value": 1695.301237, "relative_strength": 6.26916, "rate_of_change": 0.9805109456573544, "market_dynamics": 0.95578, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2224.605772, "high": 2233.272916, "low": 2188.973411, "close": 2193.788574, "volume": 95200}, "trend_line": 1945.558525, "activity_lines": {"activity_5": 2180.755713, "activity_10": 2140.681905, "activity_20": 2082.906294, "activity_30": 2020.611047}, "trend_signal": 1, "fair_value": 1697.156221, "relative_strength": -1.006152, "rate_of_change": 0.7504459797561115, "market_dynamics": 1.025686, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2162.00869, "high": 2252.533834, "low": 2162.00869, "close": 2251.570801, "volume": 134400}, "trend_line": 1959.125911, "activity_lines": {"activity_5": 2212.600016, "activity_10": 2163.899756, "activity_20": 2104.721172, "activity_30": 2040.353774}, "trend_signal": 1, "fair_value": 1698.523111, "relative_strength": 2.893455, "rate_of_change": 0.6973517283423879, "market_dynamics": 1.036627, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2248.681592, "high": 2248.681592, "low": 2157.19351, "close": 2211.123535, "volume": 131700}, "trend_line": 1970.843905, "activity_lines": {"activity_5": 2218.956087, "activity_10": 2177.784963, "activity_20": 2120.821799, "activity_30": 2056.611685}, "trend_signal": 1, "fair_value": 1699.241544, "relative_strength": 4.59833, "rate_of_change": 0.5981235781838353, "market_dynamics": 0.875737, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2216.901396, "high": 2264.090125, "low": 2174.528087, "close": 2235.199219, "volume": 94100}, "trend_line": 1984.272758, "activity_lines": {"activity_5": 2226.27513, "activity_10": 2194.226558, "activity_20": 2137.621891, "activity_30": 2073.666867}, "trend_signal": 1, "fair_value": 1700.875503, "relative_strength": 4.294792, "rate_of_change": 0.6813757784638007, "market_dynamics": 0.566767, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2208.234335, "high": 2227.495013, "low": 2136.006822, "close": 2165.86084, "volume": 132700}, "trend_line": 1996.298669, "activity_lines": {"activity_5": 2206.693457, "activity_10": 2195.662347, "activity_20": 2146.226563, "activity_30": 2085.382227}, "trend_signal": 1, "fair_value": 1702.316809, "relative_strength": 7.67121, "rate_of_change": 0.606061387050497, "market_dynamics": 0.262044, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2157.193374, "high": 2245.792493, "low": 2112.893868, "close": 2232.310059, "volume": 148900}, "trend_line": 2010.132369, "activity_lines": {"activity_5": 2213.627279, "activity_10": 2207.201221, "activity_20": 2159.889202, "activity_30": 2100.608768}, "trend_signal": 1, "fair_value": 1704.893759, "relative_strength": 8.329817, "rate_of_change": 0.6929674509540992, "market_dynamics": -0.036788, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2231.347157, "high": 2306.463704, "low": 2229.421091, "close": 2302.611572, "volume": 39600}, "trend_line": 2029.253715, "activity_lines": {"activity_5": 2241.426839, "activity_10": 2228.107799, "activity_20": 2178.315726, "activity_30": 2119.478394}, "trend_signal": 1, "fair_value": 1707.732491, "relative_strength": 10.688271, "rate_of_change": 0.9512481016119656, "market_dynamics": -0.076212, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2296.833287, "high": 2296.833287, "low": 2207.271229, "close": 2262.164063, "volume": 64800}, "trend_line": 2047.496639, "activity_lines": {"activity_5": 2252.341179, "activity_10": 2237.457959, "activity_20": 2190.963907, "activity_30": 2134.504868}, "trend_signal": 1, "fair_value": 1710.75836, "relative_strength": 8.605766, "rate_of_change": 0.8989967033274546, "market_dynamics": -0.136866, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2277.572733, "high": 2277.572733, "low": 2089.781199, "close": 2142.748047, "volume": 128300}, "trend_line": 2061.477132, "activity_lines": {"activity_5": 2220.047477, "activity_10": 2222.242037, "activity_20": 2190.51449, "activity_30": 2140.650121}, "trend_signal": 1, "fair_value": 1712.778365, "relative_strength": 1.253281, "rate_of_change": 0.6828090817686575, "market_dynamics": -0.273181, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2144.674265, "high": 2260.238137, "low": 2144.674265, "close": 2225.569092, "volume": 109400}, "trend_line": 2076.808842, "activity_lines": {"activity_5": 2221.524203, "activity_10": 2222.732347, "activity_20": 2197.118163, "activity_30": 2151.236699}, "trend_signal": 1, "fair_value": 1715.432292, "relative_strength": 5.238193, "rate_of_change": 0.7437244761054148, "market_dynamics": -0.390615, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2225.568773, "high": 2309.352722, "low": 2221.71682, "close": 2306.463623, "volume": 81400}, "trend_line": 2092.863749, "activity_lines": {"activity_5": 2245.985221, "activity_10": 2238.035809, "activity_20": 2210.408013, "activity_30": 2166.053136}, "trend_signal": 1, "fair_value": 1718.307164, "relative_strength": 9.055353, "rate_of_change": 0.7730565603976847, "market_dynamics": -0.505863, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2310.315609, "high": 2324.761228, "low": 2268.905324, "close": 2280.461914, "volume": 82300}, "trend_line": 2106.861703, "activity_lines": {"activity_5": 2256.835433, "activity_10": 2246.563051, "activity_20": 2220.097971, "activity_30": 2178.156244}, "trend_signal": 1, "fair_value": 1720.889445, "relative_strength": 6.828527, "rate_of_change": 0.6688421072173646, "market_dynamics": -0.619005, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2297.796334, "high": 2297.796334, "low": 2209.197216, "close": 2277.572754, "volume": 91200}, "trend_line": 2120.230876, "activity_lines": {"activity_5": 2268.199235, "activity_10": 2254.039697, "activity_20": 2228.856991, "activity_30": 2189.16986}, "trend_signal": 1, "fair_value": 1722.903772, "relative_strength": 5.867342, "rate_of_change": 0.6345538950640865, "market_dynamics": -0.498118, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2250.60781, "high": 2344.022052, "low": 2223.64289, "close": 2328.613525, "volume": 80800}, "trend_line": 2134.487036, "activity_lines": {"activity_5": 2295.549381, "activity_10": 2269.588317, "activity_20": 2241.683681, "activity_30": 2202.613902}, "trend_signal": 1, "fair_value": 1725.577233, "relative_strength": 8.351674, "rate_of_change": 0.6723871518603386, "market_dynamics": -0.429141, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2348.837059, "high": 2561.667357, "low": 2327.650337, "close": 2555.88916, "volume": 187100}, "trend_line": 2156.381694, "activity_lines": {"activity_5": 2386.267041, "activity_10": 2324.761337, "activity_20": 2275.082575, "activity_30": 2229.801135}, "trend_signal": 1, "fair_value": 1729.461488, "relative_strength": 15.237414, "rate_of_change": 1.0257573660897215, "market_dynamics": 0.012539, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2552.037024, "high": 2585.743173, "low": 2455.733643, "close": 2455.733643, "volume": 144100}, "trend_line": 2177.349626, "activity_lines": {"activity_5": 2421.57819, "activity_10": 2354.632839, "activity_20": 2296.567368, "activity_30": 2249.114164}, "trend_signal": 1, "fair_value": 1733.688125, "relative_strength": 6.672869, "rate_of_change": 0.9723664441384382, "market_dynamics": 0.377063, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2451.881574, "high": 2464.401, "low": 2308.389753, "close": 2376.765137, "volume": 134500}, "trend_line": 2193.30481, "activity_lines": {"activity_5": 2420.615169, "activity_10": 2366.084184, "activity_20": 2308.573184, "activity_30": 2261.979681}, "trend_signal": 1, "fair_value": 1737.500126, "relative_strength": 2.216648, "rate_of_change": 0.7327800647850533, "market_dynamics": 0.6382, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2397.951904, "high": 2427.805819, "low": 2349.80011, "close": 2352.689209, "volume": 56200}, "trend_line": 2208.39482, "activity_lines": {"activity_5": 2405.206624, "activity_10": 2371.809841, "activity_20": 2316.832334, "activity_30": 2272.262546}, "trend_signal": 1, "fair_value": 1741.20358, "relative_strength": 3.663713, "rate_of_change": 0.6880033240796974, "market_dynamics": 0.673377, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2386.395281, "high": 2386.395281, "low": 2222.67981, "close": 2346.910889, "volume": 102000}, "trend_line": 2221.042647, "activity_lines": {"activity_5": 2382.864209, "activity_10": 2374.838983, "activity_20": 2323.362598, "activity_30": 2281.199066}, "trend_signal": 1, "fair_value": 1745.047416, "relative_strength": 9.486673, "rate_of_change": 0.5727158425412461, "market_dynamics": 0.282916, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2364.245831, "high": 2407.582031, "low": 2226.531982, "close": 2226.531982, "volume": 142700}, "trend_line": 2228.201192, "activity_lines": {"activity_5": 2319.175667, "activity_10": 2352.268999, "activity_20": 2317.625678, "activity_30": 2281.553217}, "trend_signal": 1, "fair_value": 1748.07953, "relative_strength": 8.479757, "rate_of_change": 0.3223056076689452, "market_dynamics": -0.192287, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2178.380415, "high": 2358.467221, "low": 2061.853434, "close": 2279.498535, "volume": 168200}, "trend_line": 2235.167127, "activity_lines": {"activity_5": 2295.099788, "activity_10": 2339.31179, "activity_20": 2316.956121, "activity_30": 2284.862723}, "trend_signal": 1, "fair_value": 1751.451173, "relative_strength": 13.300688, "rate_of_change": 0.3126259435193845, "market_dynamics": -0.497827, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2231.347231, "high": 2283.350784, "low": 2193.788948, "close": 2238.088379, "volume": 91500}, "trend_line": 2238.345138, "activity_lines": {"activity_5": 2268.969531, "activity_10": 2319.315736, "activity_20": 2311.934597, "activity_30": 2285.051191}, "trend_signal": 1, "fair_value": 1754.980888, "relative_strength": 2.168216, "rate_of_change": 0.14218225391787312, "market_dynamics": -0.758123, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2215.938598, "high": 2349.800049, "low": 2190.899743, "close": 2349.800049, "volume": 85400}, "trend_line": 2246.306205, "activity_lines": {"activity_5": 2289.321615, "activity_10": 2320.401323, "activity_20": 2317.616482, "activity_30": 2292.24183}, "trend_signal": 1, "fair_value": 1758.808904, "relative_strength": 6.224836, "rate_of_change": 0.355667536022308, "market_dynamics": -0.863185, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2372.9129, "high": 2580.927919, "low": 2349.800112, "close": 2469.216309, "volume": 109500}, "trend_line": 2258.504627, "activity_lines": {"activity_5": 2349.671729, "activity_10": 2341.885733, "activity_20": 2334.010979, "activity_30": 2306.623127}, "trend_signal": 1, "fair_value": 1762.864421, "relative_strength": 10.527916, "rate_of_change": 0.543043596320384, "market_dynamics": -0.585292, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2456.696805, "high": 2543.369809, "low": 2438.399181, "close": 2529.887207, "volume": 83400}, "trend_line": 2274.266256, "activity_lines": {"activity_5": 2422.091781, "activity_10": 2371.844802, "activity_20": 2355.069291, "activity_30": 2324.131681}, "trend_signal": 1, "fair_value": 1766.86816, "relative_strength": 19.767238, "rate_of_change": 0.6978789776019391, "market_dynamics": -0.32895, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2529.887109, "high": 2696.491979, "low": 2513.515551, "close": 2659.896729, "volume": 182100}, "trend_line": 2294.778858, "activity_lines": {"activity_5": 2517.624658, "activity_10": 2425.914728, "activity_20": 2386.776002, "activity_30": 2349.011066}, "trend_signal": 1, "fair_value": 1771.327558, "relative_strength": 24.521567, "rate_of_change": 0.9019437344191173, "market_dynamics": 0.35993, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2657.970672, "high": 2800.499625, "low": 2615.597038, "close": 2738.865234, "volume": 233600}, "trend_line": 2317.024911, "activity_lines": {"activity_5": 2614.120492, "activity_10": 2490.630509, "activity_20": 2423.967397, "activity_30": 2377.6618}, "trend_signal": 1, "fair_value": 1776.504924, "relative_strength": 23.648444, "rate_of_change": 0.969420339674397, "market_dynamics": 0.920021, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2738.865268, "high": 2828.427358, "low": 2657.970588, "close": 2787.97998, "volume": 189700}, "trend_line": 2339.784587, "activity_lines": {"activity_5": 2693.602783, "activity_10": 2557.692605, "activity_20": 2463.758988, "activity_30": 2408.045998}, "trend_signal": 1, "fair_value": 1783.027321, "relative_strength": 18.708082, "rate_of_change": 0.982280159870069, "market_dynamics": 1.306087, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2932.434943, "high": 3014.292778, "low": 2706.122095, "close": 2722.493652, "volume": 306400}, "trend_line": 2357.921696, "activity_lines": {"activity_5": 2722.044303, "activity_10": 2604.933718, "activity_20": 2494.8099, "activity_30": 2432.736906}, "trend_signal": 1, "fair_value": 1789.181443, "relative_strength": 18.932462, "rate_of_change": 0.7751614871202578, "market_dynamics": 1.58124, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2764.867275, "high": 2872.72681, "low": 2641.599, "close": 2647.377197, "volume": 125000}, "trend_line": 2371.789364, "activity_lines": {"activity_5": 2708.561849, "activity_10": 2631.688516, "activity_20": 2515.946172, "activity_30": 2451.411454}, "trend_signal": 1, "fair_value": 1794.585054, "relative_strength": 12.315763, "rate_of_change": 0.5881309809195768, "market_dynamics": 1.361809, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2679.157508, "high": 2693.602656, "low": 2615.597337, "close": 2627.153564, "volume": 73900}, "trend_line": 2386.234863, "activity_lines": {"activity_5": 2680.505517, "activity_10": 2647.114559, "activity_20": 2533.147772, "activity_30": 2467.886564}, "trend_signal": 1, "fair_value": 1799.744561, "relative_strength": 12.795068, "rate_of_change": 0.6090548857018959, "market_dynamics": 1.020967, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2652.192435, "high": 2652.192435, "low": 2433.584098, "close": 2541.443604, "volume": 113200}, "trend_line": 2395.89729, "activity_lines": {"activity_5": 2626.062077, "activity_10": 2640.635973, "activity_20": 2540.659425, "activity_30": 2477.900031}, "trend_signal": 1, "fair_value": 1804.303136, "relative_strength": 11.826222, "rate_of_change": 0.40492355341133707, "market_dynamics": 0.62618, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2528.924343, "high": 2709.974565, "low": 2518.330982, "close": 2605.967041, "volume": 132000}, "trend_line": 2409.05874, "activity_lines": {"activity_5": 2606.287891, "activity_10": 2640.373371, "activity_20": 2553.073397, "activity_30": 2491.452918}, "trend_signal": 1, "fair_value": 1809.126516, "relative_strength": 13.829136, "rate_of_change": 0.5493328138452905, "market_dynamics": 0.362597, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2596.33642, "high": 2677.231274, "low": 2546.258715, "close": 2638.709961, "volume": 54100}, "trend_line": 2422.509098, "activity_lines": {"activity_5": 2609.562207, "activity_10": 2641.406445, "activity_20": 2567.04196, "activity_30": 2506.269126}, "trend_signal": 1, "fair_value": 1814.039599, "relative_strength": 10.695644, "rate_of_change": 0.5583242025887692, "market_dynamics": 0.292809, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2612.708298, "high": 2695.528876, "low": 2452.844553, "close": 2470.179199, "volume": 89400}, "trend_line": 2432.653044, "activity_lines": {"activity_5": 2562.245182, "activity_10": 2608.71586, "activity_20": 2563.483324, "activity_30": 2509.344616}, "trend_signal": 1, "fair_value": 1818.158522, "relative_strength": 5.654005, "rate_of_change": 0.4187371683505703, "market_dynamics": 0.037222, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2471.142253, "high": 2489.439877, "low": 2377.72807, "close": 2461.511963, "volume": 94700}, "trend_line": 2440.293107, "activity_lines": {"activity_5": 2523.852279, "activity_10": 2575.535014, "activity_20": 2559.50738, "activity_30": 2511.206482}, "trend_signal": 1, "fair_value": 1822.496602, "relative_strength": 6.009118, "rate_of_change": 0.31406299467339194, "market_dynamics": -0.178296, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2461.511977, "high": 2465.364109, "low": 2309.352535, "close": 2376.765137, "volume": 114700}, "trend_line": 2442.764893, "activity_lines": {"activity_5": 2468.253206, "activity_10": 2530.55265, "activity_20": 2547.432794, "activity_30": 2507.107903}, "trend_signal": 1, "fair_value": 1825.93659, "relative_strength": 2.387117, "rate_of_change": 0.10129053730921617, "market_dynamics": -0.564861, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2378.690955, "high": 2443.214273, "low": 2332.465576, "close": 2380.617188, "volume": 132800}, "trend_line": 2446.71333, "activity_lines": {"activity_5": 2424.916716, "activity_10": 2492.854297, "activity_20": 2535.72507, "activity_30": 2503.098374}, "trend_signal": 0, "fair_value": 1829.006364, "relative_strength": 0.098093, "rate_of_change": 0.16163802792952667, "market_dynamics": -0.951519, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2396.025518, "high": 2449.955352, "low": 2237.125176, "close": 2287.202881, "volume": 217800}, "trend_line": 2451.528491, "activity_lines": {"activity_5": 2365.465446, "activity_10": 2445.578121, "activity_20": 2514.987755, "activity_30": 2492.807377}, "trend_signal": 0, "fair_value": 1831.597517, "relative_strength": -4.765165, "rate_of_change": 0.19680119207099708, "market_dynamics": -1.060557, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2292.981222, "high": 2314.167945, "low": 2234.235992, "close": 2277.572754, "volume": 102300}, "trend_line": 2453.261947, "activity_lines": {"activity_5": 2326.23794, "activity_10": 2404.46539, "activity_20": 2493.617608, "activity_30": 2481.584426}, "trend_signal": 0, "fair_value": 1834.20134, "relative_strength": -3.330814, "rate_of_change": 0.07070919250434006, "market_dynamics": -1.207935, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2277.572697, "high": 2351.21033, "low": 2250.607674, "close": 2348.260254, "volume": 280200}, "trend_line": 2454.655168, "activity_lines": {"activity_5": 2323.413363, "activity_10": 2382.928649, "activity_20": 2478.736554, "activity_30": 2474.810124}, "trend_signal": 0, "fair_value": 1835.702972, "relative_strength": -4.223163, "rate_of_change": 0.05679055193040143, "market_dynamics": -1.064731, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2350.227071, "high": 2378.744471, "low": 2320.726313, "close": 2326.626465, "volume": 18500}, "trend_line": 2456.193986, "activity_lines": {"activity_5": 2320.927637, "activity_10": 2362.529279, "activity_20": 2461.467701, "activity_30": 2466.550207}, "trend_signal": 0, "fair_value": 1838.210286, "relative_strength": -4.126704, "rate_of_change": 0.06268978307263592, "market_dynamics": -1.097471, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2326.626365, "high": 2350.22697, "low": 2245.990868, "close": 2267.624756, "volume": 122700}, "trend_line": 2455.862386, "activity_lines": {"activity_5": 2302.117253, "activity_10": 2335.308092, "activity_20": 2438.158029, "activity_30": 2454.384451}, "trend_signal": 0, "fair_value": 1841.191815, "relative_strength": -4.868982, "rate_of_change": -0.01350056232897376, "market_dynamics": -1.128116, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2267.624845, "high": 2308.925951, "low": 2237.14073, "close": 2301.059082, "volume": 73800}, "trend_line": 2454.943905, "activity_lines": {"activity_5": 2301.984473, "activity_10": 2320.317552, "activity_20": 2418.423889, "activity_30": 2444.397141}, "trend_signal": 0, "fair_value": 1844.831397, "relative_strength": -1.619363, "rate_of_change": -0.03739953041488138, "market_dynamics": -1.080881, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2301.059107, "high": 2350.226879, "low": 2290.242128, "close": 2309.90918, "volume": 102000}, "trend_line": 2446.744572, "activity_lines": {"activity_5": 2303.877979, "activity_10": 2313.075227, "activity_20": 2400.333364, "activity_30": 2435.040062}, "trend_signal": 0, "fair_value": 1848.405101, "relative_strength": -4.866477, "rate_of_change": -0.3339926824112107, "market_dynamics": -1.150511, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2320.726168, "high": 2374.810924, "low": 2285.325261, "close": 2348.260254, "volume": 165000}, "trend_line": 2443.162126, "activity_lines": {"activity_5": 2316.399414, "activity_10": 2315.719824, "activity_20": 2386.942836, "activity_30": 2428.686235}, "trend_signal": 0, "fair_value": 1851.67582, "relative_strength": -2.444572, "rate_of_change": -0.1464168365180659, "market_dynamics": -0.920487, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2317.776128, "high": 2369.894218, "low": 2302.042391, "close": 2339.409912, "volume": 116800}, "trend_line": 2441.916952, "activity_lines": {"activity_5": 2325.970736, "activity_10": 2318.814391, "activity_20": 2374.193402, "activity_30": 2421.992544}, "trend_signal": 0, "fair_value": 1854.983223, "relative_strength": -0.986986, "rate_of_change": -0.05096567218151668, "market_dynamics": -0.800874, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2314.826052, "high": 2369.894132, "low": 2292.208805, "close": 2311.875977, "volume": 108500}, "trend_line": 2440.55651, "activity_lines": {"activity_5": 2325.511849, "activity_10": 2317.581974, "activity_20": 2360.723857, "activity_30": 2413.602803}, "trend_signal": 0, "fair_value": 1858.552018, "relative_strength": -3.239279, "rate_of_change": -0.05571205027615322, "market_dynamics": -0.727222, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2325.642988, "high": 2409.228356, "low": 2325.642988, "close": 2405.294922, "volume": 223400}, "trend_line": 2442.502645, "activity_lines": {"activity_5": 2353.242529, "activity_10": 2334.584659, "activity_20": 2358.418516, "activity_30": 2411.327862}, "trend_signal": 0, "fair_value": 1862.953196, "relative_strength": 1.348735, "rate_of_change": 0.07974144388896533, "market_dynamics": -0.371135, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2367.927326, "high": 2419.06196, "low": 2342.360004, "close": 2381.694336, "volume": 101500}, "trend_line": 2447.674723, "activity_lines": {"activity_5": 2366.157292, "activity_10": 2345.149201, "activity_20": 2355.375971, "activity_30": 2407.404745}, "trend_signal": 0, "fair_value": 1867.775268, "relative_strength": 4.36141, "rate_of_change": 0.21175322002568625, "market_dynamics": -0.260141, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2398.411468, "high": 2534.11506, "low": 2398.411468, "close": 2482.980469, "volume": 220400}, "trend_line": 2454.457455, "activity_lines": {"activity_5": 2408.048421, "activity_10": 2372.236284, "activity_20": 2363.24488, "activity_30": 2409.682535}, "trend_signal": 0, "fair_value": 1873.579408, "relative_strength": 9.166291, "rate_of_change": 0.27710920639352143, "market_dynamics": 0.155147, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2487.897111, "high": 2540.015261, "low": 2425.945498, "close": 2537.065186, "volume": 140100}, "trend_line": 2464.423348, "activity_lines": {"activity_5": 2458.986442, "activity_10": 2406.707493, "activity_20": 2376.951253, "activity_30": 2415.012066}, "trend_signal": 0, "fair_value": 1879.485026, "relative_strength": 10.671025, "rate_of_change": 0.4060324199019206, "market_dynamics": 0.568479, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2539.031724, "high": 2576.399348, "low": 2533.131573, "close": 2543.948486, "volume": 97000}, "trend_line": 2470.894963, "activity_lines": {"activity_5": 2499.041878, "activity_10": 2438.604053, "activity_20": 2391.334029, "activity_30": 2420.142721}, "trend_signal": 0, "fair_value": 1885.370544, "relative_strength": 8.665158, "rate_of_change": 0.26260159421279694, "market_dynamics": 0.638321, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2556.732227, "high": 2589.183009, "low": 2506.580951, "close": 2556.732178, "volume": 172300}, "trend_line": 2473.812158, "activity_lines": {"activity_5": 2527.887044, "activity_10": 2467.800852, "activity_20": 2407.229625, "activity_30": 2425.680605}, "trend_signal": 0, "fair_value": 1891.688321, "relative_strength": 10.401459, "rate_of_change": 0.11806228284419358, "market_dynamics": 0.88689, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2532.148403, "high": 2559.682444, "low": 2262.707975, "close": 2304.009033, "volume": 249700}, "trend_line": 2466.282886, "activity_lines": {"activity_5": 2462.395345, "activity_10": 2446.399388, "activity_20": 2399.44672, "activity_30": 2414.725565}, "trend_signal": 0, "fair_value": 1896.654653, "relative_strength": 8.93864, "rate_of_change": -0.3043590830310819, "market_dynamics": 0.752363, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2156.505429, "high": 2384.64444, "low": 2127.988029, "close": 2343.343506, "volume": 205800}, "trend_line": 2455.731112, "activity_lines": {"activity_5": 2415.194157, "activity_10": 2432.25692, "activity_20": 2396.201243, "activity_30": 2406.793992}, "trend_signal": 0, "fair_value": 1901.925676, "relative_strength": 10.991114, "rate_of_change": -0.42784118804447735, "market_dynamics": 0.642134, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.877411, "high": 2481.013672, "low": 2317.776202, "close": 2481.013672, "volume": 93700}, "trend_line": 2447.13606, "activity_lines": {"activity_5": 2423.192155, "activity_10": 2443.234788, "activity_20": 2406.629917, "activity_30": 2408.425125}, "trend_signal": 0, "fair_value": 1908.306904, "relative_strength": 13.18821, "rate_of_change": -0.34999971935038643, "market_dynamics": 0.51998, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2467.246662, "high": 2600.98328, "low": 2411.195143, "close": 2419.062012, "volume": 157000}, "trend_line": 2434.838794, "activity_lines": {"activity_5": 2414.276367, "activity_10": 2440.374103, "activity_20": 2410.662011, "activity_30": 2406.613896}, "trend_signal": 0, "fair_value": 1914.553741, "relative_strength": 7.056403, "rate_of_change": -0.5025166438845267, "market_dynamics": 0.325941, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2422.995521, "high": 2470.196732, "low": 2372.844313, "close": 2418.078613, "volume": 102900}, "trend_line": 2424.691626, "activity_lines": {"activity_5": 2413.358545, "activity_10": 2435.385782, "activity_20": 2414.417377, "activity_30": 2405.532594}, "trend_signal": 0, "fair_value": 1920.712536, "relative_strength": 3.573296, "rate_of_change": -0.4167490687681218, "market_dynamics": 0.197612, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2418.078768, "high": 2621.633933, "low": 2394.478162, "close": 2546.898682, "volume": 311900}, "trend_line": 2421.342342, "activity_lines": {"activity_5": 2464.624317, "activity_10": 2453.586861, "activity_20": 2429.818104, "activity_30": 2413.41692}, "trend_signal": 0, "fair_value": 1928.368535, "relative_strength": 6.851207, "rate_of_change": -0.13813236966241324, "market_dynamics": 0.372623, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2530.181669, "high": 2653.101277, "low": 2517.398008, "close": 2604.916748, "volume": 294500}, "trend_line": 2420.601115, "activity_lines": {"activity_5": 2519.0368, "activity_10": 2479.332963, "activity_20": 2449.461856, "activity_30": 2425.26043}, "trend_signal": 1, "fair_value": 1936.65918, "relative_strength": 8.110541, "rate_of_change": -0.03061223467424834, "market_dynamics": 0.628524, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2606.883615, "high": 2763.237493, "low": 2495.763986, "close": 2731.77002, "volume": 190100}, "trend_line": 2426.945329, "activity_lines": {"activity_5": 2598.295492, "activity_10": 2525.926274, "activity_20": 2479.964699, "activity_30": 2445.335844}, "trend_signal": 1, "fair_value": 1945.850566, "relative_strength": 14.635192, "rate_of_change": 0.2620925009364954, "market_dynamics": 0.930999, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2780.938128, "high": 2812.405604, "low": 2636.384307, "close": 2649.167969, "volume": 190300}, "trend_line": 2428.38536, "activity_lines": {"activity_5": 2633.303076, "activity_10": 2553.960942, "activity_20": 2500.671424, "activity_30": 2459.672788}, "trend_signal": 1, "fair_value": 1953.525734, "relative_strength": 8.492253, "rate_of_change": 0.059335123160497445, "market_dynamics": 1.232957, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2649.16787, "high": 2787.821543, "low": 2543.948711, "close": 2629.500732, "volume": 236800}, "trend_line": 2428.078386, "activity_lines": {"activity_5": 2646.414518, "activity_10": 2576.506667, "activity_20": 2517.688207, "activity_30": 2472.647973}, "trend_signal": 1, "fair_value": 1960.998928, "relative_strength": 7.978396, "rate_of_change": -0.01264107439686105, "market_dynamics": 1.284709, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2625.567412, "high": 2702.269382, "low": 2567.549306, "close": 2608.850342, "volume": 224200}, "trend_line": 2432.700757, "activity_lines": {"activity_5": 2638.547689, "activity_10": 2593.974712, "activity_20": 2531.174278, "activity_30": 2484.31068}, "trend_signal": 1, "fair_value": 1968.719255, "relative_strength": 6.541767, "rate_of_change": 0.19037157229568658, "market_dynamics": 1.224334, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2612.783771, "high": 2696.369275, "low": 2579.349579, "close": 2681.618896, "volume": 159900}, "trend_line": 2440.037655, "activity_lines": {"activity_5": 2650.806933, "activity_10": 2619.130833, "activity_20": 2550.167158, "activity_30": 2500.369915}, "trend_signal": 1, "fair_value": 1976.596603, "relative_strength": 7.587428, "rate_of_change": 0.3015947596056928, "market_dynamics": 1.104193, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2688.502297, "high": 2743.570328, "low": 2610.816925, "close": 2677.685303, "volume": 196400}, "trend_line": 2450.068327, "activity_lines": {"activity_5": 2656.641504, "activity_10": 2637.421294, "activity_20": 2567.197989, "activity_30": 2515.702021}, "trend_signal": 1, "fair_value": 1984.256063, "relative_strength": 2.68923, "rate_of_change": 0.4110867707080474, "market_dynamics": 1.084204, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2679.65211, "high": 2807.48861, "low": 2628.517459, "close": 2701.285889, "volume": 148400}, "trend_line": 2460.757284, "activity_lines": {"activity_5": 2673.948584, "activity_10": 2656.426922, "activity_20": 2584.865659, "activity_30": 2531.909606}, "trend_signal": 1, "fair_value": 1991.868296, "relative_strength": 4.237173, "rate_of_change": 0.4362717921866285, "market_dynamics": 1.005693, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2684.568903, "high": 2861.57332, "low": 2672.7686, "close": 2744.553711, "volume": 227600}, "trend_line": 2476.002311, "activity_lines": {"activity_5": 2702.203744, "activity_10": 2678.168084, "activity_20": 2604.799741, "activity_30": 2550.219053}, "trend_signal": 1, "fair_value": 1999.652794, "relative_strength": 6.18662, "rate_of_change": 0.619525830488221, "market_dynamics": 1.209011, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2744.553701, "high": 2830.106022, "low": 2739.636909, "close": 2801.588623, "volume": 157300}, "trend_line": 2493.469507, "activity_lines": {"activity_5": 2741.800342, "activity_10": 2704.343319, "activity_20": 2628.550201, "activity_30": 2571.224622}, "trend_signal": 1, "fair_value": 2007.621904, "relative_strength": 7.346621, "rate_of_change": 0.7054596000334509, "market_dynamics": 1.401834, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2777.004599, "high": 2925.491704, "low": 2765.204267, "close": 2919.591553, "volume": 189700}, "trend_line": 2512.513884, "activity_lines": {"activity_5": 2807.882031, "activity_10": 2747.342907, "activity_20": 2661.539539, "activity_30": 2598.716366}, "trend_signal": 1, "fair_value": 2016.516762, "relative_strength": 7.194971, "rate_of_change": 0.7637701983736418, "market_dynamics": 1.595232, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2920.575046, "high": 3028.744475, "low": 2832.072548, "close": 3018.910889, "volume": 359300}, "trend_line": 2535.590031, "activity_lines": {"activity_5": 2891.205322, "activity_10": 2802.679195, "activity_20": 2701.908761, "activity_30": 2631.387141}, "trend_signal": 1, "fair_value": 2026.071637, "relative_strength": 12.23155, "rate_of_change": 0.9184485366211103, "market_dynamics": 1.90674, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2999.243521, "high": 3112.329929, "low": 2938.275292, "close": 3072.995605, "volume": 226700}, "trend_line": 2562.435726, "activity_lines": {"activity_5": 2969.80848, "activity_10": 2862.628325, "activity_20": 2745.134405, "activity_30": 2666.058468}, "trend_signal": 1, "fair_value": 2036.101658, "relative_strength": 11.181081, "rate_of_change": 1.0587553457690644, "market_dynamics": 1.912815, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3004.16051, "high": 3127.080257, "low": 2935.325408, "close": 3009.077148, "volume": 217900}, "trend_line": 2586.036328, "activity_lines": {"activity_5": 3002.324837, "activity_10": 2903.24996, "activity_20": 2779.753305, "activity_30": 2694.874044}, "trend_signal": 1, "fair_value": 2046.089774, "relative_strength": 4.636992, "rate_of_change": 0.9210222040121516, "market_dynamics": 1.902824, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3009.077213, "high": 3087.745899, "low": 2964.826127, "close": 2969.74292, "volume": 130400}, "trend_line": 2608.030786, "activity_lines": {"activity_5": 3004.094889, "activity_10": 2929.818528, "activity_20": 2808.472065, "activity_30": 2719.629308}, "trend_signal": 1, "fair_value": 2055.41121, "relative_strength": 4.818171, "rate_of_change": 0.8505084697325128, "market_dynamics": 1.747327, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2950.075724, "high": 3072.995566, "low": 2947.125648, "close": 2974.659668, "volume": 145900}, "trend_line": 2628.910767, "activity_lines": {"activity_5": 2996.293571, "activity_10": 2950.719367, "activity_20": 2834.488924, "activity_30": 2743.282784}, "trend_signal": 1, "fair_value": 2065.149508, "relative_strength": 4.608488, "rate_of_change": 0.8006033177247949, "market_dynamics": 1.46249, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2964.826038, "high": 3063.161799, "low": 2947.125584, "close": 3023.827637, "volume": 176100}, "trend_line": 2651.724691, "activity_lines": {"activity_5": 3001.210368, "activity_10": 2975.231823, "activity_20": 2862.18218, "activity_30": 2768.761292}, "trend_signal": 1, "fair_value": 2075.057022, "relative_strength": 5.571741, "rate_of_change": 0.8678089909470116, "market_dynamics": 1.372954, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3023.827458, "high": 3092.662667, "low": 3018.910666, "close": 3058.245117, "volume": 135600}, "trend_line": 2676.603662, "activity_lines": {"activity_5": 3017.271875, "activity_10": 2999.708505, "activity_20": 2890.568463, "activity_30": 2794.988416}, "trend_signal": 1, "fair_value": 2085.2669, "relative_strength": 2.731562, "rate_of_change": 0.938218476617869, "market_dynamics": 1.307366, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3068.078611, "high": 3141.830701, "low": 3033.661281, "close": 3127.080322, "volume": 126900}, "trend_line": 2700.663176, "activity_lines": {"activity_5": 3057.261816, "activity_10": 3030.210511, "activity_20": 2922.46675, "activity_30": 2824.051427}, "trend_signal": 1, "fair_value": 2096.058154, "relative_strength": 4.492486, "rate_of_change": 0.8988822043986292, "market_dynamics": 1.397232, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3146.747363, "high": 3264.750423, "low": 3087.745823, "close": 3245.083252, "volume": 152600}, "trend_line": 2729.442806, "activity_lines": {"activity_5": 3128.719189, "activity_10": 3075.212567, "activity_20": 2962.227214, "activity_30": 2859.175302}, "trend_signal": 1, "fair_value": 2107.821866, "relative_strength": 7.64808, "rate_of_change": 1.0656504763628472, "market_dynamics": 1.548254, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3269.66715, "high": 3269.66715, "low": 3077.912349, "close": 3156.581055, "volume": 198200}, "trend_line": 2751.896159, "activity_lines": {"activity_5": 3152.319808, "activity_10": 3096.059775, "activity_20": 2990.234208, "activity_30": 2886.732609}, "trend_signal": 1, "fair_value": 2118.726327, "relative_strength": 3.808922, "rate_of_change": 0.8226350429707402, "market_dynamics": 1.551406, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3225.416077, "high": 3392.587053, "low": 3141.830522, "close": 3146.747314, "volume": 199600}, "trend_line": 2772.218897, "activity_lines": {"activity_5": 3160.51442, "activity_10": 3110.81013, "activity_20": 3014.677682, "activity_30": 2912.206877}, "trend_signal": 1, "fair_value": 2129.579429, "relative_strength": -1.465405, "rate_of_change": 0.7384994500441214, "market_dynamics": 1.462977, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3117.246603, "high": 3235.249736, "low": 3077.912261, "close": 3210.665771, "volume": 112700}, "trend_line": 2794.442806, "activity_lines": {"activity_5": 3181.82054, "activity_10": 3134.857724, "activity_20": 3043.232546, "activity_30": 2940.493772}, "trend_signal": 1, "fair_value": 2140.888973, "relative_strength": 1.60418, "rate_of_change": 0.801665013684517, "market_dynamics": 1.254603, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3269.667212, "high": 3466.338846, "low": 3230.33287, "close": 3441.754883, "volume": 188800}, "trend_line": 2823.943563, "activity_lines": {"activity_5": 3269.994987, "activity_10": 3198.418426, "activity_20": 3091.122098, "activity_30": 2982.255841}, "trend_signal": 1, "fair_value": 2153.784951, "relative_strength": 5.038144, "rate_of_change": 1.0556937124158767, "market_dynamics": 1.214207, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3451.588513, "high": 3471.255684, "low": 3323.751819, "close": 3377.83667, "volume": 164000}, "trend_line": 2859.737817, "activity_lines": {"activity_5": 3315.885059, "activity_10": 3242.490767, "activity_20": 3129.056324, "activity_30": 3017.990881}, "trend_signal": 1, "fair_value": 2166.405484, "relative_strength": -2.919645, "rate_of_change": 1.2675272434260176, "market_dynamics": 1.112331, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3328.668746, "high": 3372.919881, "low": 3225.415992, "close": 3254.916748, "volume": 127700}, "trend_line": 2890.123592, "activity_lines": {"activity_5": 3311.951595, "activity_10": 3256.794145, "activity_20": 3151.622052, "activity_30": 3043.486296}, "trend_signal": 1, "fair_value": 2178.045396, "relative_strength": -2.421671, "rate_of_change": 1.0625370906160847, "market_dynamics": 0.861691, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3279.500688, "high": 3535.174097, "low": 3230.332761, "close": 3505.67334, "volume": 186100}, "trend_line": 2924.278914, "activity_lines": {"activity_5": 3385.047949, "activity_10": 3311.594047, "activity_20": 3195.339369, "activity_30": 3083.199183}, "trend_signal": 1, "fair_value": 2191.094211, "relative_strength": 4.714765, "rate_of_change": 1.181794511990547, "market_dynamics": 1.025216, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3530.257304, "high": 3712.178448, "low": 3397.503813, "close": 3643.343506, "volume": 165700}, "trend_line": 2965.088298, "activity_lines": {"activity_5": 3480.105957, "activity_10": 3382.664058, "activity_20": 3248.225331, "activity_30": 3129.590446}, "trend_signal": 1, "fair_value": 2204.575958, "relative_strength": 12.399291, "rate_of_change": 1.3955366502362345, "market_dynamics": 1.032206, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3623.676302, "high": 3623.676302, "low": 3436.838175, "close": 3540.09082, "volume": 126800}, "trend_line": 3002.488704, "activity_lines": {"activity_5": 3511.901221, "activity_10": 3424.322701, "activity_20": 3286.791715, "activity_30": 3166.687383}, "trend_signal": 1, "fair_value": 2217.827882, "relative_strength": 5.425224, "rate_of_change": 1.2613589290149276, "market_dynamics": 1.047301, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3584.342046, "high": 3604.009218, "low": 3417.170898, "close": 3417.170898, "volume": 127800}, "trend_line": 3031.497778, "activity_lines": {"activity_5": 3496.167448, "activity_10": 3436.122985, "activity_20": 3309.863168, "activity_30": 3193.441073}, "trend_signal": 1, "fair_value": 2230.344404, "relative_strength": 1.08781, "rate_of_change": 0.9661676315835378, "market_dynamics": 1.172181, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3436.838128, "high": 3574.50842, "low": 3294.251221, "close": 3363.086182, "volume": 170100}, "trend_line": 3056.770093, "activity_lines": {"activity_5": 3459.783154, "activity_10": 3434.960818, "activity_20": 3324.852352, "activity_30": 3214.833874}, "trend_signal": 1, "fair_value": 2242.35075, "relative_strength": -1.419098, "rate_of_change": 0.8336577114918196, "market_dynamics": 0.871833, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3363.086267, "high": 3422.087781, "low": 3195.915324, "close": 3259.83374, "volume": 162400}, "trend_line": 3074.372217, "activity_lines": {"activity_5": 3381.770085, "activity_10": 3411.270841, "activity_20": 3327.89609, "activity_30": 3227.934754}, "trend_signal": 1, "fair_value": 2253.706899, "relative_strength": -2.076263, "rate_of_change": 0.575840624727023, "market_dynamics": 0.307858, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3313.918437, "high": 3328.668816, "low": 3225.416036, "close": 3250.0, "volume": 185300}, "trend_line": 3094.399951, "activity_lines": {"activity_5": 3316.868408, "activity_10": 3383.736794, "activity_20": 3328.85603, "activity_30": 3239.265579}, "trend_signal": 1, "fair_value": 2265.444823, "relative_strength": -4.919308, "rate_of_change": 0.6514414191376939, "market_dynamics": -0.176663, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3265.0, "high": 3320.0, "low": 3265.0, "close": 3300.0, "volume": 56200}, "trend_line": 3116.749927, "activity_lines": {"activity_5": 3294.856299, "activity_10": 3364.578489, "activity_20": 3333.734997, "activity_30": 3252.530098}, "trend_signal": 1, "fair_value": 2277.611681, "relative_strength": -2.869129, "rate_of_change": 0.7222717280866442, "market_dynamics": -0.621982, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3280.0, "high": 3310.0, "low": 3120.0, "close": 3135.0, "volume": 162700}, "trend_line": 3134.288249, "activity_lines": {"activity_5": 3233.850244, "activity_10": 3317.997545, "activity_20": 3321.514331, "activity_30": 3253.707522}, "trend_signal": 1, "fair_value": 2288.690729, "relative_strength": -10.632468, "rate_of_change": 0.5627118764989173, "market_dynamics": -0.95544, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3170.0, "high": 3290.0, "low": 3145.0, "close": 3280.0, "volume": 106000}, "trend_line": 3154.234285, "activity_lines": {"activity_5": 3239.988916, "activity_10": 3302.19545, "activity_20": 3322.31625, "activity_30": 3263.10828}, "trend_signal": 1, "fair_value": 2300.651078, "relative_strength": -9.984538, "rate_of_change": 0.6363816731394644, "market_dynamics": -1.072221, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3300.0, "high": 3350.0, "low": 3120.0, "close": 3195.0, "volume": 202300}, "trend_line": 3171.478109, "activity_lines": {"activity_5": 3223.333333, "activity_10": 3270.48275, "activity_20": 3313.56893, "activity_30": 3265.738326}, "trend_signal": 1, "fair_value": 2311.946085, "relative_strength": -12.209047, "rate_of_change": 0.5466881164155545, "market_dynamics": -1.072391, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2967.0, "close": 2997.0, "volume": 224400}, "trend_line": 3181.335246, "activity_lines": {"activity_5": 3145.0, "activity_10": 3208.418657, "activity_20": 3285.149361, "activity_30": 3254.481674}, "trend_signal": 0, "fair_value": 2321.821276, "relative_strength": -16.766063, "rate_of_change": 0.31080577135397675, "market_dynamics": -1.011948, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3010.0, "high": 3080.0, "low": 3000.0, "close": 3020.0, "volume": 173600}, "trend_line": 3190.516789, "activity_lines": {"activity_5": 3091.2, "activity_10": 3162.288081, "activity_20": 3259.211911, "activity_30": 3244.072949}, "trend_signal": 0, "fair_value": 2331.753549, "relative_strength": -17.456993, "rate_of_change": 0.28860658465793426, "market_dynamics": -1.015009, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3120.0, "high": 3340.0, "low": 3080.0, "close": 3225.0, "volume": 273700}, "trend_line": 3204.630501, "activity_lines": {"activity_5": 3124.4, "activity_10": 3162.88643, "activity_20": 3253.308176, "activity_30": 3246.297672}, "trend_signal": 0, "fair_value": 2342.927644, "relative_strength": -15.957473, "rate_of_change": 0.4423644485639567, "market_dynamics": -0.805765, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2945.0, "high": 3030.0, "low": 2904.0, "close": 2936.0, "volume": 359800}, "trend_line": 3205.17745, "activity_lines": {"activity_5": 3055.266667, "activity_10": 3114.433341, "activity_20": 3219.976267, "activity_30": 3228.966672}, "trend_signal": 0, "fair_value": 2352.068473, "relative_strength": -23.104799, "rate_of_change": 0.01706745909799479, "market_dynamics": -0.841691, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2961.0, "high": 3070.0, "low": 2935.0, "close": 3035.0, "volume": 246400}, "trend_line": 3205.713753, "activity_lines": {"activity_5": 3042.066667, "activity_10": 3091.745455, "activity_20": 3197.123315, "activity_30": 3217.987482}, "trend_signal": 0, "fair_value": 2361.464439, "relative_strength": -22.97027, "rate_of_change": 0.016732396516762643, "market_dynamics": -0.860676, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3020.0, "high": 3100.0, "low": 2930.0, "close": 3010.0, "volume": 332900}, "trend_line": 3203.6139, "activity_lines": {"activity_5": 3031.2, "activity_10": 3068.6, "activity_20": 3172.421541, "activity_30": 3205.360788}, "trend_signal": 0, "fair_value": 2370.531493, "relative_strength": -18.861601, "rate_of_change": -0.06550344671401379, "market_dynamics": -0.799635, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2943.0, "high": 3190.0, "low": 2912.0, "close": 3040.0, "volume": 228600}, "trend_line": 3204.644661, "activity_lines": {"activity_5": 3029.466667, "activity_10": 3055.272727, "activity_20": 3151.532461, "activity_30": 3194.805052}, "trend_signal": 0, "fair_value": 2380.332963, "relative_strength": -15.016613, "rate_of_change": 0.03217494467732157, "market_dynamics": -0.989236, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3040.0, "high": 3130.0, "low": 3015.0, "close": 3080.0, "volume": 105800}, "trend_line": 3208.319897, "activity_lines": {"activity_5": 3039.733333, "activity_10": 3053.945455, "activity_20": 3136.366024, "activity_30": 3186.763461}, "trend_signal": 0, "fair_value": 2390.228211, "relative_strength": -12.929984, "rate_of_change": 0.11468466519009302, "market_dynamics": -1.033616, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2876.0, "close": 2999.0, "volume": 238800}, "trend_line": 3209.131242, "activity_lines": {"activity_5": 3032.666667, "activity_10": 3038.890909, "activity_20": 3114.90357, "activity_30": 3173.258952}, "trend_signal": 0, "fair_value": 2399.495807, "relative_strength": -14.907412, "rate_of_change": 0.02528878123277973, "market_dynamics": -0.973604, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2865.0, "high": 3025.0, "low": 2858.0, "close": 2990.0, "volume": 158200}, "trend_line": 3208.003654, "activity_lines": {"activity_5": 3018.4, "activity_10": 3027.309091, "activity_20": 3093.802625, "activity_30": 3159.121452}, "trend_signal": 0, "fair_value": 2408.735828, "relative_strength": -14.467246, "rate_of_change": -0.03513686150452031, "market_dynamics": -0.989439, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2989.0, "high": 3050.0, "low": 2922.0, "close": 2928.0, "volume": 136500}, "trend_line": 3203.66215, "activity_lines": {"activity_5": 2986.466667, "activity_10": 3008.181818, "activity_20": 3069.252505, "activity_30": 3141.0567}, "trend_signal": 0, "fair_value": 2417.27724, "relative_strength": -21.412031, "rate_of_change": -0.13533351168682883, "market_dynamics": -1.010926, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2925.0, "high": 2925.0, "low": 2801.0, "close": 2811.0, "volume": 148400}, "trend_line": 3193.126139, "activity_lines": {"activity_5": 2921.0, "activity_10": 2969.036364, "activity_20": 3036.965926, "activity_30": 3115.723659}, "trend_signal": 0, "fair_value": 2424.990348, "relative_strength": -26.046799, "rate_of_change": -0.328873973180978, "market_dynamics": -1.019299, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2839.0, "high": 2855.0, "low": 2676.0, "close": 2745.0, "volume": 229700}, "trend_line": 3176.456698, "activity_lines": {"activity_5": 2848.8, "activity_10": 2921.690909, "activity_20": 3001.865494, "activity_30": 3086.812295}, "trend_signal": 0, "fair_value": 2432.232191, "relative_strength": -28.824396, "rate_of_change": -0.5220414187965785, "market_dynamics": -1.118732, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2740.0, "high": 2801.0, "low": 2691.0, "close": 2758.0, "volume": 172300}, "trend_line": 3163.170662, "activity_lines": {"activity_5": 2803.266667, "activity_10": 2885.436364, "activity_20": 2971.20397, "activity_30": 3059.815088}, "trend_signal": 0, "fair_value": 2439.479062, "relative_strength": -27.828311, "rate_of_change": -0.41826592531122136, "market_dynamics": -1.157609, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 2861.0, "low": 2797.0, "close": 2839.0, "volume": 97500}, "trend_line": 3152.912419, "activity_lines": {"activity_5": 2800.8, "activity_10": 2867.145455, "activity_20": 2951.138095, "activity_30": 3038.900852}, "trend_signal": 0, "fair_value": 2447.305398, "relative_strength": -29.018746, "rate_of_change": -0.32430254627847727, "market_dynamics": -1.103297, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3040.0, "high": 3345.0, "low": 2978.0, "close": 3200.0, "volume": 479100}, "trend_line": 3152.556893, "activity_lines": {"activity_5": 2928.733333, "activity_10": 2918.054545, "activity_20": 2967.457143, "activity_30": 3041.938761}, "trend_signal": 0, "fair_value": 2457.674728, "relative_strength": -17.875357, "rate_of_change": -0.011276114041665734, "market_dynamics": -0.575739, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3130.0, "high": 3345.0, "low": 3055.0, "close": 3135.0, "volume": 249400}, "trend_line": 3142.33173, "activity_lines": {"activity_5": 3016.866667, "activity_10": 2953.690909, "activity_20": 2977.82381, "activity_30": 3040.806058}, "trend_signal": 0, "fair_value": 2468.030963, "relative_strength": -21.422848, "rate_of_change": -0.3243450743967292, "market_dynamics": -0.169644, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3135.0, "high": 3205.0, "low": 3015.0, "close": 3140.0, "volume": 180100}, "trend_line": 3134.403841, "activity_lines": {"activity_5": 3085.066667, "activity_10": 2988.509091, "activity_20": 2989.452381, "activity_30": 3040.655624}, "trend_signal": 0, "fair_value": 2478.45539, "relative_strength": -24.327365, "rate_of_change": -0.2522931912093206, "market_dynamics": 0.286618, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3160.0, "close": 3215.0, "volume": 37700}, "trend_line": 3133.073283, "activity_lines": {"activity_5": 3151.933333, "activity_10": 3035.872727, "activity_20": 3008.2, "activity_30": 3045.855376}, "trend_signal": 0, "fair_value": 2489.366608, "relative_strength": -22.309991, "rate_of_change": -0.0424501138811505, "market_dynamics": 0.694676, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3180.0, "high": 3370.0, "low": 3175.0, "close": 3295.0, "volume": 214800}, "trend_line": 3126.050838, "activity_lines": {"activity_5": 3215.0, "activity_10": 3093.854545, "activity_20": 3034.87619, "activity_30": 3056.302261}, "trend_signal": 0, "fair_value": 2500.543687, "relative_strength": -19.215571, "rate_of_change": -0.2241391874905615, "market_dynamics": 0.726129, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3350.0, "high": 3440.0, "low": 3245.0, "close": 3405.0, "volume": 277000}, "trend_line": 3118.106055, "activity_lines": {"activity_5": 3284.333333, "activity_10": 3166.290909, "activity_20": 3071.552381, "activity_30": 3074.298981}, "trend_signal": 0, "fair_value": 2512.486128, "relative_strength": -22.112201, "rate_of_change": -0.25414759425610833, "market_dynamics": 0.947867, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3450.0, "high": 3570.0, "low": 3295.0, "close": 3325.0, "volume": 299500}, "trend_line": 3110.936361, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3215.509091, "activity_20": 3098.666667, "activity_30": 3087.646977}, "trend_signal": 0, "fair_value": 2523.939842, "relative_strength": -21.408645, "rate_of_change": -0.22993746439455737, "market_dynamics": 1.072973, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3350.0, "high": 3445.0, "low": 3305.0, "close": 3370.0, "volume": 147400}, "trend_line": 3109.363997, "activity_lines": {"activity_5": 3344.666667, "activity_10": 3263.563636, "activity_20": 3128.614286, "activity_30": 3104.360761}, "trend_signal": 0, "fair_value": 2535.639854, "relative_strength": -20.291762, "rate_of_change": -0.05054311041884109, "market_dynamics": 1.147279, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3410.0, "high": 3510.0, "low": 3390.0, "close": 3445.0, "volume": 244000}, "trend_line": 3112.094458, "activity_lines": {"activity_5": 3385.666667, "activity_10": 3313.890909, "activity_20": 3165.014286, "activity_30": 3126.014696}, "trend_signal": 1, "fair_value": 2547.694143, "relative_strength": -16.602254, "rate_of_change": 0.08781413184929551, "market_dynamics": 1.1693, "expectation": {"probability": 55.6888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7012d1ae-1d51-4984-81f0-23e4c4d17dc2/", "share_image": "https://sharemaestro.com/terminal/7012d1ae-1d51-4984-81f0-23e4c4d17dc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}