{"ticker": {"uuid": "7012e740-9fff-466b-9d40-02cedb3d27be", "symbol": "600192", "name": "Lanzhou GreatWall Electrical Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600192 fell 24.95%, moving from 9.90 to 7.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.85 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 61.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-24.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.85"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.33, "low": 7.39, "close": 7.43, "volume": 37229686}, "trend_line": 9.315333, "activity_lines": {"activity_5": 8.106, "activity_10": 8.240545, "activity_20": 8.67181, "activity_30": 8.984237}, "trend_signal": 0, "fair_value": 6.77391, "relative_strength": -24.847712, "rate_of_change": -0.8831353390010591, "market_dynamics": -1.018537, "expectation": {"probability": 61.0225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.34, "high": 5.64, "low": 5.33, "close": 5.6, "volume": 31101184}, "trend_line": 5.829667, "activity_lines": {"activity_5": 5.346, "activity_10": 5.368, "activity_20": 5.56619, "activity_30": 5.685849}, "trend_signal": 0, "fair_value": 5.125565, "relative_strength": -4.575186, "rate_of_change": 0.005729643511523743, "market_dynamics": -1.316886, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.6, "high": 5.73, "low": 5.52, "close": 5.61, "volume": 30555244}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.462, "activity_10": 5.400727, "activity_20": 5.556571, "activity_30": 5.671677}, "trend_signal": 0, "fair_value": 5.130732, "relative_strength": -2.639347, "rate_of_change": -0.22299729984576996, "market_dynamics": -1.056753, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.47, "close": 5.54, "volume": 25006002}, "trend_line": 5.819667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.421455, "activity_20": 5.540762, "activity_30": 5.653828}, "trend_signal": 0, "fair_value": 5.136346, "relative_strength": -4.593937, "rate_of_change": 0.05157592827645306, "market_dynamics": -0.801045, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.35, "close": 5.41, "volume": 35293489}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.422, "activity_20": 5.514571, "activity_30": 5.627398}, "trend_signal": 0, "fair_value": 5.141, "relative_strength": -7.020877, "rate_of_change": -0.4868663447582152, "market_dynamics": -0.484911, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.35, "close": 5.65, "volume": 24340119}, "trend_line": 5.772333, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.469636, "activity_20": 5.513476, "activity_30": 5.61828}, "trend_signal": 0, "fair_value": 5.147319, "relative_strength": -4.202303, "rate_of_change": -0.3280764549370607, "market_dynamics": -0.181027, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.44, "close": 5.45, "volume": 12652200}, "trend_line": 5.741, "activity_lines": {"activity_5": 5.518, "activity_10": 5.477455, "activity_20": 5.494762, "activity_30": 5.597484}, "trend_signal": 0, "fair_value": 5.151141, "relative_strength": -5.578841, "rate_of_change": -0.5428134516840947, "market_dynamics": -0.075159, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.43, "high": 5.82, "low": 5.38, "close": 5.79, "volume": 33069224}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.604, "activity_10": 5.548909, "activity_20": 5.511762, "activity_30": 5.600645}, "trend_signal": 0, "fair_value": 5.15791, "relative_strength": -0.138642, "rate_of_change": -0.41804563664866784, "market_dynamics": 0.265348, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.72, "close": 5.78, "volume": 29496435}, "trend_line": 5.698333, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.605091, "activity_20": 5.530143, "activity_30": 5.60471}, "trend_signal": 0, "fair_value": 5.164038, "relative_strength": -0.355005, "rate_of_change": -0.32651740423298525, "market_dynamics": 0.522659, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.76, "close": 5.97, "volume": 30333737}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.684364, "activity_20": 5.568476, "activity_30": 5.622237}, "trend_signal": 0, "fair_value": 5.172115, "relative_strength": 1.273304, "rate_of_change": -0.11698158040255038, "market_dynamics": 0.687176, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.82, "close": 5.87, "volume": 28674333}, "trend_line": 5.694333, "activity_lines": {"activity_5": 5.84, "activity_10": 5.731455, "activity_20": 5.597952, "activity_30": 5.633742}, "trend_signal": 0, "fair_value": 5.178462, "relative_strength": 1.619397, "rate_of_change": 0.04684040721286929, "market_dynamics": 0.912982, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.83, "high": 6.0, "low": 5.75, "close": 5.82, "volume": 26043172}, "trend_line": 5.703667, "activity_lines": {"activity_5": 5.856, "activity_10": 5.759273, "activity_20": 5.623333, "activity_30": 5.641849}, "trend_signal": 0, "fair_value": 5.183077, "relative_strength": -2.434677, "rate_of_change": 0.16391735432402624, "market_dynamics": 0.902611, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.67, "close": 5.72, "volume": 25481547}, "trend_line": 5.704, "activity_lines": {"activity_5": 5.814, "activity_10": 5.764909, "activity_20": 5.638619, "activity_30": 5.642903}, "trend_signal": 0, "fair_value": 5.1875, "relative_strength": -4.288837, "rate_of_change": 0.005838349258459033, "market_dynamics": 0.865902, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.44, "close": 5.45, "volume": 17580205}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.719455, "activity_20": 5.627857, "activity_30": 5.626516}, "trend_signal": 0, "fair_value": 5.189872, "relative_strength": -5.781238, "rate_of_change": -0.2980364656381392, "market_dynamics": 0.569377, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.31, "close": 5.43, "volume": 15909003}, "trend_line": 5.672, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.672, "activity_20": 5.616524, "activity_30": 5.609935}, "trend_signal": 0, "fair_value": 5.190064, "relative_strength": -4.338789, "rate_of_change": -0.2637594513803511, "market_dynamics": 0.261457, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.1, "close": 5.1, "volume": 17990524}, "trend_line": 5.643667, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.564182, "activity_20": 5.574571, "activity_30": 5.573032}, "trend_signal": 0, "fair_value": 5.18891, "relative_strength": -7.903832, "rate_of_change": -0.49952397743300325, "market_dynamics": -0.209466, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.16, "close": 5.4, "volume": 18359925}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.520909, "activity_20": 5.562905, "activity_30": 5.557312}, "trend_signal": 0, "fair_value": 5.189103, "relative_strength": -4.403766, "rate_of_change": -0.442974399446308, "market_dynamics": -0.548204, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.38, "close": 5.48, "volume": 19168977}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.374, "activity_10": 5.493091, "activity_20": 5.559571, "activity_30": 5.548366}, "trend_signal": 0, "fair_value": 5.189231, "relative_strength": -2.447316, "rate_of_change": -0.4746143524789894, "market_dynamics": -0.633808, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.52, "high": 5.62, "low": 5.31, "close": 5.5, "volume": 23430270}, "trend_line": 5.569667, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.474545, "activity_20": 5.556095, "activity_30": 5.54243}, "trend_signal": 0, "fair_value": 5.190449, "relative_strength": -2.21541, "rate_of_change": -0.39937410586551714, "market_dynamics": -0.597489, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.35, "high": 5.68, "low": 5.2, "close": 5.53, "volume": 61152663}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.466545, "activity_20": 5.55381, "activity_30": 5.539871}, "trend_signal": 0, "fair_value": 5.191987, "relative_strength": -2.248214, "rate_of_change": -0.3471302682907208, "market_dynamics": -0.299729, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.51, "high": 5.56, "low": 5.26, "close": 5.55, "volume": 27244531}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.470182, "activity_20": 5.551857, "activity_30": 5.539849}, "trend_signal": 0, "fair_value": 5.194487, "relative_strength": -1.033087, "rate_of_change": -0.2762536950485681, "market_dynamics": -0.169705, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.61, "high": 5.65, "low": 5.35, "close": 5.52, "volume": 26488322}, "trend_line": 5.529, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.474182, "activity_20": 5.545905, "activity_30": 5.538882}, "trend_signal": 0, "fair_value": 5.196346, "relative_strength": -0.635379, "rate_of_change": -0.10840108401084421, "market_dynamics": -0.135979, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.27, "close": 5.38, "volume": 21436801}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.458182, "activity_20": 5.527, "activity_30": 5.529269}, "trend_signal": 0, "fair_value": 5.199295, "relative_strength": 0.426934, "rate_of_change": -0.16277807921867138, "market_dynamics": -0.237295, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.16, "close": 5.53, "volume": 24482892}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.475636, "activity_20": 5.523476, "activity_30": 5.529914}, "trend_signal": 0, "fair_value": 5.203462, "relative_strength": 2.025182, "rate_of_change": -0.12077898550723393, "market_dynamics": -0.36144, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 5.81, "low": 5.4, "close": 5.7, "volume": 56663774}, "trend_line": 5.516667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.522545, "activity_20": 5.53619, "activity_30": 5.541957}, "trend_signal": 1, "fair_value": 5.2075, "relative_strength": 4.815159, "rate_of_change": 0.06047158769477059, "market_dynamics": -0.171786, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.65, "high": 5.79, "low": 5.61, "close": 5.72, "volume": 43276600}, "trend_line": 5.525333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.568182, "activity_20": 5.549429, "activity_30": 5.555075}, "trend_signal": 1, "fair_value": 5.211474, "relative_strength": 4.885283, "rate_of_change": 0.15708760380135034, "market_dynamics": 0.098398, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.68, "close": 5.77, "volume": 33443260}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.611636, "activity_20": 5.567095, "activity_30": 5.57086}, "trend_signal": 1, "fair_value": 5.216282, "relative_strength": 5.437532, "rate_of_change": 0.13273408136668277, "market_dynamics": 0.497643, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.63, "close": 5.65, "volume": 28321829}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.626545, "activity_20": 5.57181, "activity_30": 5.57843}, "trend_signal": 1, "fair_value": 5.221795, "relative_strength": 3.874377, "rate_of_change": 0.3614893142854897, "market_dynamics": 0.811889, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.62, "close": 5.65, "volume": 33156988}, "trend_line": 5.569333, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.638364, "activity_20": 5.57719, "activity_30": 5.58471}, "trend_signal": 1, "fair_value": 5.226667, "relative_strength": 4.418168, "rate_of_change": 0.30014405690095836, "market_dynamics": 0.888925, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.45, "close": 5.47, "volume": 36840553}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.614727, "activity_20": 5.566048, "activity_30": 5.578301}, "trend_signal": 0, "fair_value": 5.230321, "relative_strength": 3.491219, "rate_of_change": 0.1615992435718865, "market_dynamics": 0.859039, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 6.32, "low": 5.41, "close": 6.09, "volume": 86666177}, "trend_line": 5.604333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.704909, "activity_20": 5.616333, "activity_30": 5.611312}, "trend_signal": 1, "fair_value": 5.236923, "relative_strength": 16.202416, "rate_of_change": 0.46608906280782814, "market_dynamics": 1.026763, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.77, "close": 5.89, "volume": 53934638}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.748909, "activity_20": 5.646524, "activity_30": 5.629742}, "trend_signal": 1, "fair_value": 5.242308, "relative_strength": 13.338995, "rate_of_change": 0.17249153467505082, "market_dynamics": 1.118092, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.85, "high": 6.33, "low": 5.69, "close": 6.19, "volume": 79839841}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.958, "activity_10": 5.840727, "activity_20": 5.704952, "activity_30": 5.666903}, "trend_signal": 1, "fair_value": 5.249103, "relative_strength": 16.385476, "rate_of_change": 0.34437121482010136, "market_dynamics": 1.305245, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.16, "high": 6.43, "low": 6.07, "close": 6.11, "volume": 53393254}, "trend_line": 5.652333, "activity_lines": {"activity_5": 6.042, "activity_10": 5.903273, "activity_20": 5.753524, "activity_30": 5.697656}, "trend_signal": 1, "fair_value": 5.257051, "relative_strength": 16.341599, "rate_of_change": 0.3372781264661478, "market_dynamics": 1.507036, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.11, "high": 6.22, "low": 5.96, "close": 6.09, "volume": 37536488}, "trend_line": 5.675, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.951636, "activity_20": 5.797048, "activity_30": 5.725892}, "trend_signal": 1, "fair_value": 5.265128, "relative_strength": 17.526261, "rate_of_change": 0.40102025128385427, "market_dynamics": 1.367851, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.71, "close": 5.75, "volume": 38761088}, "trend_line": 5.678333, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.931091, "activity_20": 5.805048, "activity_30": 5.730731}, "trend_signal": 1, "fair_value": 5.269103, "relative_strength": 12.739913, "rate_of_change": 0.058731277533048014, "market_dynamics": 1.124988, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.7, "high": 5.75, "low": 4.98, "close": 5.52, "volume": 45899000}, "trend_line": 5.680667, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.868182, "activity_20": 5.788048, "activity_30": 5.720516}, "trend_signal": 1, "fair_value": 5.27109, "relative_strength": 5.268018, "rate_of_change": 0.04110361262714589, "market_dynamics": 0.656643, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.58, "high": 5.58, "low": 4.1, "close": 4.23, "volume": 44000127}, "trend_line": 5.628667, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.575273, "activity_20": 5.647619, "activity_30": 5.626925}, "trend_signal": 0, "fair_value": 5.267244, "relative_strength": -13.760772, "rate_of_change": -0.9153854644181679, "market_dynamics": -0.029335, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.02, "close": 3.37, "volume": 84213060}, "trend_line": 5.548333, "activity_lines": {"activity_5": 4.528, "activity_10": 5.151818, "activity_20": 5.431238, "activity_30": 5.481204}, "trend_signal": 0, "fair_value": 5.259103, "relative_strength": -34.048217, "rate_of_change": -1.42722957318313, "market_dynamics": -0.559137, "expectation": {"probability": 60.314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.39, "high": 4.21, "low": 3.39, "close": 4.18, "volume": 84831154}, "trend_line": 5.488667, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.917091, "activity_20": 5.302143, "activity_30": 5.392925}, "trend_signal": 0, "fair_value": 5.256154, "relative_strength": -21.527037, "rate_of_change": -1.075386066409496, "market_dynamics": -0.847437, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2, "high": 4.59, "low": 3.98, "close": 4.29, "volume": 79718294}, "trend_line": 5.436, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.725818, "activity_20": 5.189952, "activity_30": 5.315591}, "trend_signal": 0, "fair_value": 5.256026, "relative_strength": -19.618016, "rate_of_change": -0.9595590331860261, "market_dynamics": -0.987427, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.1, "close": 4.33, "volume": 60232941}, "trend_line": 5.386333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.574545, "activity_20": 5.087571, "activity_30": 5.244237}, "trend_signal": 0, "fair_value": 5.26109, "relative_strength": -18.978141, "rate_of_change": -0.9136681383370189, "market_dynamics": -0.882647, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.38, "high": 4.59, "low": 4.31, "close": 4.58, "volume": 45568472}, "trend_line": 5.348333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.497091, "activity_20": 5.014667, "activity_30": 5.192215}, "trend_signal": 0, "fair_value": 5.2675, "relative_strength": -14.254067, "rate_of_change": -0.705489244723625, "market_dynamics": -0.846765, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.58, "high": 4.79, "low": 4.5, "close": 4.68, "volume": 50450231}, "trend_line": 5.322667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.467091, "activity_20": 4.955095, "activity_30": 5.149097}, "trend_signal": 0, "fair_value": 5.272756, "relative_strength": -11.970164, "rate_of_change": -0.4798878454277284, "market_dynamics": -0.805809, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.43, "close": 4.73, "volume": 59965392}, "trend_line": 5.299333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.472182, "activity_20": 4.904333, "activity_30": 5.11086}, "trend_signal": 0, "fair_value": 5.277949, "relative_strength": -10.648651, "rate_of_change": -0.4383892511028811, "market_dynamics": -0.747988, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.73, "high": 5.39, "low": 4.69, "close": 5.01, "volume": 77735464}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.552909, "activity_20": 4.884857, "activity_30": 5.092194}, "trend_signal": 0, "fair_value": 5.284231, "relative_strength": -6.099793, "rate_of_change": -0.05661089801301624, "market_dynamics": -0.515317, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.68, "close": 4.69, "volume": 45114434}, "trend_line": 5.272667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.588909, "activity_20": 4.838286, "activity_30": 5.053075}, "trend_signal": 0, "fair_value": 5.286603, "relative_strength": -10.490757, "rate_of_change": -0.4468374628256857, "market_dynamics": -0.431267, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.64, "high": 4.74, "low": 3.75, "close": 3.99, "volume": 44143963}, "trend_line": 5.223, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.512727, "activity_20": 4.73019, "activity_30": 4.970323}, "trend_signal": 0, "fair_value": 5.285577, "relative_strength": -24.704852, "rate_of_change": -0.9419711125318619, "market_dynamics": -0.478387, "expectation": {"probability": 63.1294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.87, "close": 4.11, "volume": 24667235}, "trend_line": 5.176667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.462727, "activity_20": 4.641429, "activity_30": 4.898516}, "trend_signal": 0, "fair_value": 5.285833, "relative_strength": -22.742063, "rate_of_change": -0.8870955389622771, "market_dynamics": -0.551133, "expectation": {"probability": 63.51, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.06, "high": 4.29, "low": 4.05, "close": 4.15, "volume": 13040401}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.406545, "activity_20": 4.56381, "activity_30": 4.83228}, "trend_signal": 0, "fair_value": 5.286603, "relative_strength": -22.22925, "rate_of_change": -0.888602647224561, "market_dynamics": -0.713175, "expectation": {"probability": 64.8482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.17, "close": 4.48, "volume": 29325850}, "trend_line": 5.095, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.410909, "activity_20": 4.523905, "activity_30": 4.790301}, "trend_signal": 0, "fair_value": 5.288397, "relative_strength": -17.248459, "rate_of_change": -0.6951727718832681, "market_dynamics": -0.608137, "expectation": {"probability": 64.8482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.33, "close": 4.4, "volume": 41747772}, "trend_line": 5.057667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.397273, "activity_20": 4.484048, "activity_30": 4.745462}, "trend_signal": 0, "fair_value": 5.289423, "relative_strength": -18.562701, "rate_of_change": -0.7327379784101943, "market_dynamics": -0.327553, "expectation": {"probability": 64.5371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.32, "close": 4.48, "volume": 31853941}, "trend_line": 5.027667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.396909, "activity_20": 4.458905, "activity_30": 4.708194}, "trend_signal": 0, "fair_value": 5.291923, "relative_strength": -15.168901, "rate_of_change": -0.5931588615857913, "market_dynamics": -0.049412, "expectation": {"probability": 64.9384, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.47, "high": 5.04, "low": 4.42, "close": 4.52, "volume": 68772423}, "trend_line": 4.994, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.405636, "activity_20": 4.445714, "activity_30": 4.675441}, "trend_signal": 0, "fair_value": 5.294808, "relative_strength": -14.121442, "rate_of_change": -0.6696346436627632, "market_dynamics": 0.287281, "expectation": {"probability": 65.7002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.47, "high": 4.5, "low": 3.75, "close": 3.95, "volume": 47109138}, "trend_line": 4.935667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.313636, "activity_20": 4.38581, "activity_30": 4.608086}, "trend_signal": 0, "fair_value": 5.293526, "relative_strength": -23.688448, "rate_of_change": -1.1680616740088146, "market_dynamics": 0.258171, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.99, "high": 4.83, "low": 3.86, "close": 4.83, "volume": 21206621}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.458, "activity_10": 4.395818, "activity_20": 4.419905, "activity_30": 4.601269}, "trend_signal": 0, "fair_value": 5.297564, "relative_strength": -5.983149, "rate_of_change": -0.6010737758442758, "market_dynamics": 0.306779, "expectation": {"probability": 64.1799, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.31, "high": 5.32, "low": 4.34, "close": 4.39, "volume": 164446412}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.401273, "activity_20": 4.416476, "activity_30": 4.567978}, "trend_signal": 0, "fair_value": 5.298974, "relative_strength": -13.358161, "rate_of_change": -0.9376273950264855, "market_dynamics": 0.39661, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.35, "high": 4.99, "low": 3.99, "close": 4.58, "volume": 107120162}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.446727, "activity_20": 4.436524, "activity_30": 4.549914}, "trend_signal": 0, "fair_value": 5.301603, "relative_strength": -8.481859, "rate_of_change": -0.7338888888888913, "market_dynamics": 0.412662, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.57, "high": 4.83, "low": 4.28, "close": 4.32, "volume": 87184803}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.434182, "activity_20": 4.430143, "activity_30": 4.517376}, "trend_signal": 0, "fair_value": 5.301795, "relative_strength": -12.9279, "rate_of_change": -0.9189456863777843, "market_dynamics": 0.564068, "expectation": {"probability": 61.8316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.27, "high": 4.37, "low": 4.05, "close": 4.16, "volume": 59274255}, "trend_line": 4.736333, "activity_lines": {"activity_5": 4.362, "activity_10": 4.388727, "activity_20": 4.404, "activity_30": 4.477376}, "trend_signal": 0, "fair_value": 5.300641, "relative_strength": -16.365295, "rate_of_change": -0.9135355648535589, "market_dynamics": 0.436213, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.92, "close": 4.07, "volume": 32603828}, "trend_line": 4.669, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.326727, "activity_20": 4.369381, "activity_30": 4.434387}, "trend_signal": 0, "fair_value": 5.297949, "relative_strength": -18.059467, "rate_of_change": -1.4216272377808008, "market_dynamics": 0.20744, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.92, "close": 4.1, "volume": 25870200}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.277636, "activity_20": 4.338667, "activity_30": 4.397677}, "trend_signal": 0, "fair_value": 5.294103, "relative_strength": -14.424778, "rate_of_change": -1.2779396016277416, "market_dynamics": -0.017724, "expectation": {"probability": 62.8014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.13, "high": 4.44, "low": 4.13, "close": 4.24, "volume": 35088641}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.259455, "activity_20": 4.322381, "activity_30": 4.373849}, "trend_signal": 0, "fair_value": 5.293846, "relative_strength": -11.538482, "rate_of_change": -1.4101823409157115, "market_dynamics": -0.08304, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.23, "high": 6.03, "low": 4.1, "close": 4.94, "volume": 217354337}, "trend_line": 4.505333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.372909, "activity_20": 4.374381, "activity_30": 4.399376}, "trend_signal": 0, "fair_value": 5.297628, "relative_strength": 4.6814, "rate_of_change": -0.8582117551684637, "market_dynamics": 0.364565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8, "high": 5.93, "low": 4.67, "close": 5.34, "volume": 367401344}, "trend_line": 4.480333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.551455, "activity_20": 4.463238, "activity_30": 4.453226}, "trend_signal": 0, "fair_value": 5.304038, "relative_strength": 12.329717, "rate_of_change": -0.5548979398415246, "market_dynamics": 0.860691, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.33, "close": 4.38, "volume": 153672358}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.530182, "activity_20": 4.457762, "activity_30": 4.446753}, "trend_signal": 1, "fair_value": 5.30359, "relative_strength": -6.866249, "rate_of_change": -1.0192545955847425, "market_dynamics": 1.091399, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.39, "high": 4.56, "low": 4.25, "close": 4.5, "volume": 76753490}, "trend_line": 4.400667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.538909, "activity_20": 4.466714, "activity_30": 4.450968}, "trend_signal": 1, "fair_value": 5.303397, "relative_strength": -3.736406, "rate_of_change": -0.7666866531353945, "market_dynamics": 1.238485, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.38, "close": 4.4, "volume": 55979534}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.527455, "activity_20": 4.467048, "activity_30": 4.450925}, "trend_signal": 1, "fair_value": 5.301026, "relative_strength": -3.192043, "rate_of_change": 0.12875320945665114, "market_dynamics": 0.918166, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.38, "high": 4.87, "low": 4.34, "close": 4.74, "volume": 71053613}, "trend_line": 4.452, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.581091, "activity_20": 4.49781, "activity_30": 4.472452}, "trend_signal": 1, "fair_value": 5.299551, "relative_strength": 6.632052, "rate_of_change": 1.036394661955869, "market_dynamics": 0.778539, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.58, "high": 5.58, "low": 4.5, "close": 5.23, "volume": 86745390}, "trend_line": 4.487, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.716182, "activity_20": 4.572238, "activity_30": 4.522645}, "trend_signal": 1, "fair_value": 5.3025, "relative_strength": 16.041082, "rate_of_change": 0.7861635220125818, "market_dynamics": 0.911783, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.0, "close": 5.42, "volume": 159230569}, "trend_line": 4.524667, "activity_lines": {"activity_5": 5.036, "activity_10": 4.866364, "activity_20": 4.659619, "activity_30": 4.582839}, "trend_signal": 1, "fair_value": 5.306795, "relative_strength": 6.607426, "rate_of_change": 0.839469578783149, "market_dynamics": 1.151707, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.49, "high": 5.9, "low": 5.32, "close": 5.82, "volume": 46402336}, "trend_line": 4.574333, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.064727, "activity_20": 4.780619, "activity_30": 4.666409}, "trend_signal": 1, "fair_value": 5.312949, "relative_strength": 5.959104, "rate_of_change": 1.097671939172545, "market_dynamics": 1.387825, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.08, "close": 5.13, "volume": 107063027}, "trend_line": 4.592667, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.106364, "activity_20": 4.829143, "activity_30": 4.702258}, "trend_signal": 1, "fair_value": 5.314167, "relative_strength": -2.940569, "rate_of_change": 0.40080160320639985, "market_dynamics": 1.387978, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.14, "high": 6.31, "low": 5.13, "close": 5.83, "volume": 163701568}, "trend_line": 4.631, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.259091, "activity_20": 4.941238, "activity_30": 4.782086}, "trend_signal": 1, "fair_value": 5.320833, "relative_strength": 8.821309, "rate_of_change": 0.8346566385065719, "market_dynamics": 1.462536, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.85, "high": 6.48, "low": 5.78, "close": 6.32, "volume": 125187073}, "trend_line": 4.684, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.484727, "activity_20": 5.093762, "activity_30": 4.891054}, "trend_signal": 1, "fair_value": 5.330064, "relative_strength": 16.451656, "rate_of_change": 1.1444612394731146, "market_dynamics": 1.436769, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.5, "high": 7.77, "low": 6.4, "close": 6.89, "volume": 218397259}, "trend_line": 4.746667, "activity_lines": {"activity_5": 6.22, "activity_10": 5.796182, "activity_20": 5.289286, "activity_30": 5.033376}, "trend_signal": 1, "fair_value": 5.342308, "relative_strength": 27.620873, "rate_of_change": 1.3378949615713118, "market_dynamics": 1.515717, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.78, "high": 7.99, "low": 6.72, "close": 7.43, "volume": 161393462}, "trend_line": 4.838, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.160182, "activity_20": 5.526429, "activity_30": 5.206495}, "trend_signal": 1, "fair_value": 5.357756, "relative_strength": 30.024803, "rate_of_change": 1.9241501457759658, "market_dynamics": 1.615001, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.45, "high": 7.9, "low": 6.57, "close": 6.62, "volume": 113908035}, "trend_line": 4.925667, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.323636, "activity_20": 5.671952, "activity_30": 5.321462}, "trend_signal": 1, "fair_value": 5.371859, "relative_strength": 19.931549, "rate_of_change": 1.8120504340636567, "market_dynamics": 1.500352, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.69, "high": 6.74, "low": 6.16, "close": 6.16, "volume": 57429730}, "trend_line": 4.994, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.363091, "activity_20": 5.763952, "activity_30": 5.401097}, "trend_signal": 1, "fair_value": 5.384295, "relative_strength": 13.772949, "rate_of_change": 1.3872841992769704, "market_dynamics": 1.23691, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.16, "high": 6.48, "low": 6.04, "close": 6.4, "volume": 38840524}, "trend_line": 5.069, "activity_lines": {"activity_5": 6.55, "activity_10": 6.420364, "activity_20": 5.870048, "activity_30": 5.491806}, "trend_signal": 1, "fair_value": 5.398205, "relative_strength": 16.010841, "rate_of_change": 1.5018021625951177, "market_dynamics": 1.023614, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.42, "high": 6.72, "low": 6.41, "close": 6.66, "volume": 36557140}, "trend_line": 5.141667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.503636, "activity_20": 5.990238, "activity_30": 5.594452}, "trend_signal": 1, "fair_value": 5.413974, "relative_strength": 17.844226, "rate_of_change": 1.4335569145788132, "market_dynamics": 0.853573, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.54, "close": 6.57, "volume": 42647178}, "trend_line": 5.214, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.548, "activity_20": 6.089524, "activity_30": 5.686602}, "trend_signal": 1, "fair_value": 5.428397, "relative_strength": 16.541621, "rate_of_change": 1.4068005570955961, "market_dynamics": 0.732929, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.26, "close": 6.41, "volume": 48907150}, "trend_line": 5.278333, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.549636, "activity_20": 6.16181, "activity_30": 5.763763}, "trend_signal": 1, "fair_value": 5.440321, "relative_strength": 14.728209, "rate_of_change": 1.2338511699271102, "market_dynamics": 0.668931, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.63, "close": 6.06, "volume": 40649736}, "trend_line": 5.329667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.464364, "activity_20": 6.190429, "activity_30": 5.814194}, "trend_signal": 1, "fair_value": 5.449615, "relative_strength": 7.738513, "rate_of_change": 0.9725418991185241, "market_dynamics": 0.333067, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.37, "close": 5.4, "volume": 22921206}, "trend_line": 5.378, "activity_lines": {"activity_5": 6.018, "activity_10": 6.254909, "activity_20": 6.150857, "activity_30": 5.818731}, "trend_signal": 1, "fair_value": 5.454103, "relative_strength": 2.120037, "rate_of_change": 0.9068671644964011, "market_dynamics": -0.161361, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.16, "close": 5.33, "volume": 23699557}, "trend_line": 5.394667, "activity_lines": {"activity_5": 5.721333, "activity_10": 6.049455, "activity_20": 6.104333, "activity_30": 5.815634}, "trend_signal": 1, "fair_value": 5.457436, "relative_strength": 2.645178, "rate_of_change": 0.3099107474897729, "market_dynamics": -0.630697, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.72, "low": 5.07, "close": 5.55, "volume": 24506213}, "trend_line": 5.433333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.912364, "activity_20": 6.074238, "activity_30": 5.825656}, "trend_signal": 1, "fair_value": 5.452244, "relative_strength": 4.959407, "rate_of_change": 0.7167448889801741, "market_dynamics": -0.921418, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.58, "high": 5.76, "low": 5.46, "close": 5.55, "volume": 23455016}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.809455, "activity_20": 6.039143, "activity_30": 5.833183}, "trend_signal": 1, "fair_value": 5.440449, "relative_strength": 5.011701, "rate_of_change": 0.5951043309879891, "market_dynamics": -1.063758, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.43, "close": 5.45, "volume": 4186586}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.707818, "activity_20": 5.989048, "activity_30": 5.832172}, "trend_signal": 0, "fair_value": 5.437949, "relative_strength": 3.453383, "rate_of_change": 0.689138214969916, "market_dynamics": -1.082006, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.46, "high": 5.82, "low": 5.46, "close": 5.79, "volume": 16555694}, "trend_line": 5.557667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.680909, "activity_20": 5.967952, "activity_30": 5.850667}, "trend_signal": 1, "fair_value": 5.438077, "relative_strength": 7.881776, "rate_of_change": 0.9872926097694029, "market_dynamics": -1.047944, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.59, "close": 5.6, "volume": 28910570}, "trend_line": 5.608667, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.630545, "activity_20": 5.926095, "activity_30": 5.853398}, "trend_signal": 1, "fair_value": 5.437179, "relative_strength": 2.396321, "rate_of_change": 0.9176512374706738, "market_dynamics": -1.057734, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.63, "high": 6.22, "low": 5.6, "close": 6.22, "volume": 34447929}, "trend_line": 5.679333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.712182, "activity_20": 5.942429, "activity_30": 5.892839}, "trend_signal": 1, "fair_value": 5.443077, "relative_strength": 12.049998, "rate_of_change": 1.259942870560868, "market_dynamics": -0.856778, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.18, "close": 6.62, "volume": 153070834}, "trend_line": 5.758667, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.872909, "activity_20": 5.994952, "activity_30": 5.953527}, "trend_signal": 1, "fair_value": 5.453397, "relative_strength": 20.533343, "rate_of_change": 1.3968893882433067, "market_dynamics": -0.402984, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.64, "high": 7.64, "low": 6.64, "close": 6.89, "volume": 113677975}, "trend_line": 5.823667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.078909, "activity_20": 6.066095, "activity_30": 6.026516}, "trend_signal": 1, "fair_value": 5.465705, "relative_strength": 22.641944, "rate_of_change": 1.1287334377903844, "market_dynamics": 0.044634, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.83, "high": 6.93, "low": 6.67, "close": 6.84, "volume": 48468989}, "trend_line": 5.873667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.260727, "activity_20": 6.127429, "activity_30": 6.092086}, "trend_signal": 1, "fair_value": 5.477115, "relative_strength": 19.387588, "rate_of_change": 0.8585655738901249, "market_dynamics": 0.395451, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.54, "close": 6.56, "volume": 33630847}, "trend_line": 5.946333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.365455, "activity_20": 6.159619, "activity_30": 6.136366}, "trend_signal": 1, "fair_value": 5.485192, "relative_strength": 15.812246, "rate_of_change": 1.2371487862692911, "market_dynamics": 0.52381, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.56, "high": 6.64, "low": 6.31, "close": 6.45, "volume": 25207421}, "trend_line": 6.011333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.427818, "activity_20": 6.182905, "activity_30": 6.16886}, "trend_signal": 1, "fair_value": 5.487885, "relative_strength": 13.849487, "rate_of_change": 1.0931106616464215, "market_dynamics": 0.42324, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.36, "high": 6.64, "low": 6.14, "close": 6.59, "volume": 26106951}, "trend_line": 6.084333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.499273, "activity_20": 6.22419, "activity_30": 6.206194}, "trend_signal": 1, "fair_value": 5.487372, "relative_strength": 16.195438, "rate_of_change": 1.2143729186188887, "market_dynamics": 0.354267, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.17, "high": 6.42, "low": 5.11, "close": 6.42, "volume": 42259162}, "trend_line": 6.140333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.520909, "activity_20": 6.249429, "activity_30": 6.227849}, "trend_signal": 1, "fair_value": 5.486795, "relative_strength": 16.260225, "rate_of_change": 0.9203966975509074, "market_dynamics": 0.389401, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.32, "close": 6.38, "volume": 48537228}, "trend_line": 6.178667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.517636, "activity_20": 6.269619, "activity_30": 6.243312}, "trend_signal": 1, "fair_value": 5.488718, "relative_strength": 13.353277, "rate_of_change": 0.6242983890287361, "market_dynamics": 0.445134, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.39, "high": 6.75, "low": 6.35, "close": 6.52, "volume": 32388850}, "trend_line": 6.215333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.529091, "activity_20": 6.303238, "activity_30": 6.265333}, "trend_signal": 1, "fair_value": 5.495321, "relative_strength": 14.366492, "rate_of_change": 0.5934289710062107, "market_dynamics": 0.476472, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.52, "high": 6.71, "low": 6.18, "close": 6.62, "volume": 25642492}, "trend_line": 6.242, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.542, "activity_20": 6.347048, "activity_30": 6.291441}, "trend_signal": 1, "fair_value": 5.504103, "relative_strength": 15.80999, "rate_of_change": 0.42905183036853817, "market_dynamics": 0.446392, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.72, "high": 7.2, "low": 6.68, "close": 6.92, "volume": 40524642}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.602182, "activity_20": 6.41919, "activity_30": 6.335183}, "trend_signal": 1, "fair_value": 5.516795, "relative_strength": 17.931076, "rate_of_change": 0.9558955462992652, "market_dynamics": 0.475435, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.72, "close": 6.84, "volume": 27301200}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.744, "activity_10": 6.642364, "activity_20": 6.481286, "activity_30": 6.369914}, "trend_signal": 1, "fair_value": 5.531667, "relative_strength": 14.885796, "rate_of_change": 0.5342395908892075, "market_dynamics": 0.458897, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.86, "high": 7.02, "low": 6.66, "close": 6.68, "volume": 23855440}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.654364, "activity_20": 6.524429, "activity_30": 6.392151}, "trend_signal": 1, "fair_value": 5.547564, "relative_strength": 12.173566, "rate_of_change": 0.18941387927042772, "market_dynamics": 0.425685, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7, "high": 9.71, "low": 6.65, "close": 9.3, "volume": 343498688}, "trend_line": 6.427667, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.145636, "activity_20": 6.811, "activity_30": 6.582645}, "trend_signal": 1, "fair_value": 5.580641, "relative_strength": 54.022832, "rate_of_change": 1.2656339284546705, "market_dynamics": 0.794713, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 8.75, "low": 7.55, "close": 7.61, "volume": 235457510}, "trend_line": 6.433667, "activity_lines": {"activity_5": 7.726, "activity_10": 7.279818, "activity_20": 6.917714, "activity_30": 6.658925}, "trend_signal": 1, "fair_value": 5.601474, "relative_strength": 23.369858, "rate_of_change": 0.09334646614394038, "market_dynamics": 0.934772, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.62, "high": 7.88, "low": 7.47, "close": 7.49, "volume": 137699170}, "trend_line": 6.462667, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.371091, "activity_20": 7.00319, "activity_30": 6.727075}, "trend_signal": 1, "fair_value": 5.619167, "relative_strength": 20.927105, "rate_of_change": 0.4507538235970235, "market_dynamics": 1.041578, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.59, "high": 7.78, "low": 7.16, "close": 7.2, "volume": 75865281}, "trend_line": 6.497333, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.393273, "activity_20": 7.05181, "activity_30": 6.774645}, "trend_signal": 1, "fair_value": 5.634744, "relative_strength": 16.01114, "rate_of_change": 0.5364039335463289, "market_dynamics": 1.064318, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.19, "high": 8.17, "low": 7.08, "close": 7.77, "volume": 106073942}, "trend_line": 6.543, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.504909, "activity_20": 7.146381, "activity_30": 6.856753}, "trend_signal": 1, "fair_value": 5.650449, "relative_strength": 21.922138, "rate_of_change": 0.7028576186567612, "market_dynamics": 0.799739, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.77, "high": 11.39, "low": 7.72, "close": 10.45, "volume": 397474503}, "trend_line": 6.669333, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.078545, "activity_20": 7.486762, "activity_30": 7.108817}, "trend_signal": 1, "fair_value": 5.685, "relative_strength": 59.162954, "rate_of_change": 1.9308115543328719, "market_dynamics": 0.898925, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.03, "high": 12.47, "low": 9.67, "close": 10.12, "volume": 553310315}, "trend_line": 6.787667, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.520727, "activity_20": 7.772619, "activity_30": 7.331441}, "trend_signal": 1, "fair_value": 5.717821, "relative_strength": 50.208814, "rate_of_change": 1.7743003685675904, "market_dynamics": 1.079419, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9, "high": 10.17, "low": 9.29, "close": 9.36, "volume": 176386229}, "trend_line": 6.886, "activity_lines": {"activity_5": 9.424667, "activity_10": 8.761091, "activity_20": 7.967524, "activity_30": 7.497398}, "trend_signal": 1, "fair_value": 5.743333, "relative_strength": 36.221169, "rate_of_change": 1.4487010043362503, "market_dynamics": 1.272753, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.36, "high": 10.23, "low": 9.3, "close": 9.35, "volume": 198634685}, "trend_line": 6.995667, "activity_lines": {"activity_5": 9.548, "activity_10": 8.955273, "activity_20": 8.148429, "activity_30": 7.656366}, "trend_signal": 1, "fair_value": 5.770128, "relative_strength": 32.286243, "rate_of_change": 1.5926081905315126, "market_dynamics": 1.334595, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.57, "high": 10.78, "low": 9.44, "close": 9.87, "volume": 205211042}, "trend_line": 7.144667, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.198364, "activity_20": 8.367143, "activity_30": 7.841806}, "trend_signal": 1, "fair_value": 5.796667, "relative_strength": 39.178425, "rate_of_change": 2.129889830376432, "market_dynamics": 1.197535, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.93, "high": 11.76, "low": 9.93, "close": 10.71, "volume": 326458562}, "trend_line": 7.324, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.536182, "activity_20": 8.651429, "activity_30": 8.071828}, "trend_signal": 1, "fair_value": 5.825769, "relative_strength": 46.178119, "rate_of_change": 2.5100260096096814, "market_dynamics": 1.160417, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.88, "high": 12.9, "low": 10.6, "close": 11.3, "volume": 309997248}, "trend_line": 7.515667, "activity_lines": {"activity_5": 10.467333, "activity_10": 9.955636, "activity_20": 8.972143, "activity_30": 8.328344}, "trend_signal": 1, "fair_value": 5.858077, "relative_strength": 49.939231, "rate_of_change": 2.6169716002184575, "market_dynamics": 1.245661, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.14, "high": 12.12, "low": 10.92, "close": 11.19, "volume": 221073119}, "trend_line": 7.703667, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.288, "activity_20": 9.259286, "activity_30": 8.565398}, "trend_signal": 1, "fair_value": 5.89, "relative_strength": 41.616116, "rate_of_change": 2.501441322506713, "market_dynamics": 1.30556, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.18, "high": 11.35, "low": 10.05, "close": 10.42, "volume": 120325144}, "trend_line": 7.869333, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.413091, "activity_20": 9.45119, "activity_30": 8.740645}, "trend_signal": 1, "fair_value": 5.919487, "relative_strength": 29.424879, "rate_of_change": 2.1504823611924015, "market_dynamics": 1.228993, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.56, "close": 9.95, "volume": 72806197}, "trend_line": 8.008, "activity_lines": {"activity_5": 10.554, "activity_10": 10.394182, "activity_20": 9.579286, "activity_30": 8.874882}, "trend_signal": 1, "fair_value": 5.942756, "relative_strength": 23.895842, "rate_of_change": 1.7621188479379255, "market_dynamics": 0.865219, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.09, "high": 10.1, "low": 9.5, "close": 9.77, "volume": 47925232}, "trend_line": 8.147, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.302909, "activity_20": 9.673238, "activity_30": 8.988559}, "trend_signal": 1, "fair_value": 5.964551, "relative_strength": 18.991076, "rate_of_change": 1.7357642357642498, "market_dynamics": 0.506144, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.75, "high": 9.98, "low": 9.28, "close": 9.34, "volume": 55205992}, "trend_line": 8.251, "activity_lines": {"activity_5": 9.844, "activity_10": 10.145818, "activity_20": 9.710762, "activity_30": 9.065527}, "trend_signal": 1, "fair_value": 5.987436, "relative_strength": 14.702786, "rate_of_change": 1.2765435129495422, "market_dynamics": 0.067633, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.35, "high": 9.43, "low": 9.04, "close": 9.15, "volume": 44087819}, "trend_line": 8.335333, "activity_lines": {"activity_5": 9.516, "activity_10": 9.968364, "activity_20": 9.717238, "activity_30": 9.123527}, "trend_signal": 1, "fair_value": 6.011859, "relative_strength": 11.495594, "rate_of_change": 1.022094291601029, "market_dynamics": -0.322861, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.13, "high": 9.29, "low": 9.01, "close": 9.28, "volume": 15193167}, "trend_line": 8.415, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.818364, "activity_20": 9.725476, "activity_30": 9.184473}, "trend_signal": 1, "fair_value": 6.036538, "relative_strength": 10.845432, "rate_of_change": 0.9557746523144164, "market_dynamics": -0.558239, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 9.8, "low": 9.33, "close": 9.72, "volume": 39390551}, "trend_line": 8.511, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.749636, "activity_20": 9.764, "activity_30": 9.268667}, "trend_signal": 1, "fair_value": 6.059872, "relative_strength": 14.75541, "rate_of_change": 1.1408199643493773, "market_dynamics": -0.809126, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.85, "low": 8.97, "close": 8.99, "volume": 57999097}, "trend_line": 8.592, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.550909, "activity_20": 9.718524, "activity_30": 9.29957}, "trend_signal": 1, "fair_value": 6.078013, "relative_strength": 7.194815, "rate_of_change": 0.9517095523440408, "market_dynamics": -0.96527, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.01, "high": 10.68, "low": 9.01, "close": 9.92, "volume": 136744487}, "trend_line": 8.707667, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.552545, "activity_20": 9.763095, "activity_30": 9.385247}, "trend_signal": 1, "fair_value": 6.103526, "relative_strength": 14.373475, "rate_of_change": 1.346217411545626, "market_dynamics": -0.88237, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.89, "high": 10.3, "low": 9.73, "close": 9.99, "volume": 86971335}, "trend_line": 8.821, "activity_lines": {"activity_5": 9.688, "activity_10": 9.592, "activity_20": 9.803333, "activity_30": 9.467978}, "trend_signal": 1, "fair_value": 6.131731, "relative_strength": 14.628132, "rate_of_change": 1.3015311678776762, "market_dynamics": -0.758989, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 11.4, "low": 10.0, "close": 10.52, "volume": 176690309}, "trend_line": 8.957667, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.749636, "activity_20": 9.882143, "activity_30": 9.577591}, "trend_signal": 1, "fair_value": 6.160705, "relative_strength": 18.920626, "rate_of_change": 1.5493368098855118, "market_dynamics": -0.530448, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.47, "high": 10.93, "low": 9.95, "close": 9.95, "volume": 104932967}, "trend_line": 9.076667, "activity_lines": {"activity_5": 10.042, "activity_10": 9.801818, "activity_20": 9.890857, "activity_30": 9.641613}, "trend_signal": 1, "fair_value": 6.189551, "relative_strength": 12.18314, "rate_of_change": 1.3284709065429623, "market_dynamics": -0.407821, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.08, "high": 10.49, "low": 8.88, "close": 9.0, "volume": 68229497}, "trend_line": 9.159333, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.681273, "activity_20": 9.798714, "activity_30": 9.636667}, "trend_signal": 1, "fair_value": 6.207115, "relative_strength": 5.169518, "rate_of_change": 0.9107528126789237, "market_dynamics": -0.562554, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.27, "low": 8.91, "close": 9.14, "volume": 38080176}, "trend_line": 9.243333, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.600182, "activity_20": 9.72681, "activity_30": 9.635419}, "trend_signal": 1, "fair_value": 6.225833, "relative_strength": 4.944695, "rate_of_change": 0.9170973475906994, "market_dynamics": -0.726783, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.1, "high": 9.18, "low": 8.74, "close": 9.04, "volume": 32546284}, "trend_line": 9.314, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.504545, "activity_20": 9.650048, "activity_30": 9.622301}, "trend_signal": 0, "fair_value": 6.242821, "relative_strength": 3.100014, "rate_of_change": 0.7645185995138362, "market_dynamics": -1.016629, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.08, "high": 9.78, "low": 8.86, "close": 9.78, "volume": 35619957}, "trend_line": 9.412, "activity_lines": {"activity_5": 9.362, "activity_10": 9.545455, "activity_20": 9.645286, "activity_30": 9.652366}, "trend_signal": 0, "fair_value": 6.263782, "relative_strength": 11.375051, "rate_of_change": 1.0521795147090482, "market_dynamics": -0.980977, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.76, "high": 10.76, "low": 9.42, "close": 9.82, "volume": 160548813}, "trend_line": 9.516667, "activity_lines": {"activity_5": 9.508, "activity_10": 9.584545, "activity_20": 9.642286, "activity_30": 9.678688}, "trend_signal": 0, "fair_value": 6.28609, "relative_strength": 11.210681, "rate_of_change": 1.1120590735231533, "market_dynamics": -0.734721, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.76, "high": 9.96, "low": 9.05, "close": 9.45, "volume": 90744285}, "trend_line": 9.521667, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.554545, "activity_20": 9.604286, "activity_30": 9.674387}, "trend_signal": 1, "fair_value": 6.307115, "relative_strength": 4.510247, "rate_of_change": 0.05253940271316398, "market_dynamics": -0.585956, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5, "high": 10.52, "low": 9.4, "close": 10.14, "volume": 106846722}, "trend_line": 9.606, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.641636, "activity_20": 9.638, "activity_30": 9.71428}, "trend_signal": 1, "fair_value": 6.335, "relative_strength": 11.176758, "rate_of_change": 0.8856957505445119, "market_dynamics": -0.267438, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.14, "high": 11.05, "low": 9.92, "close": 10.45, "volume": 172315083}, "trend_line": 9.704667, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.781091, "activity_20": 9.706762, "activity_30": 9.768731}, "trend_signal": 1, "fair_value": 6.366474, "relative_strength": 9.577474, "rate_of_change": 1.027139287945042, "market_dynamics": 0.011152, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.45, "high": 11.66, "low": 10.13, "close": 10.6, "volume": 223616614}, "trend_line": 9.818, "activity_lines": {"activity_5": 10.262667, "activity_10": 9.939455, "activity_20": 9.793333, "activity_30": 9.826495}, "trend_signal": 0, "fair_value": 6.397821, "relative_strength": 10.848713, "rate_of_change": 1.1678195655760162, "market_dynamics": 0.249451, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.33, "high": 11.99, "low": 10.07, "close": 11.35, "volume": 224083707}, "trend_line": 9.937333, "activity_lines": {"activity_5": 10.682, "activity_10": 10.232727, "activity_20": 9.950476, "activity_30": 9.925333}, "trend_signal": 0, "fair_value": 6.432372, "relative_strength": 16.709791, "rate_of_change": 1.2154512120594931, "market_dynamics": 0.719974, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 11.09, "low": 9.19, "close": 9.34, "volume": 166219974}, "trend_line": 9.900333, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.135091, "activity_20": 9.909524, "activity_30": 9.886796}, "trend_signal": 0, "fair_value": 6.454551, "relative_strength": -3.998254, "rate_of_change": -0.3723333010979989, "market_dynamics": 0.672557, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.44, "high": 9.79, "low": 9.3, "close": 9.41, "volume": 65636392}, "trend_line": 9.876667, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.044, "activity_20": 9.877286, "activity_30": 9.855161}, "trend_signal": 0, "fair_value": 6.476731, "relative_strength": -2.479048, "rate_of_change": -0.2390424645312477, "market_dynamics": 0.358727, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.48, "high": 9.63, "low": 9.37, "close": 9.37, "volume": 38152478}, "trend_line": 9.877, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.940727, "activity_20": 9.840905, "activity_30": 9.822473}, "trend_signal": 0, "fair_value": 6.497372, "relative_strength": -3.77094, "rate_of_change": 0.00337158274143746, "market_dynamics": -0.061165, "expectation": {"probability": 61.8539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.42, "high": 9.9, "low": 9.42, "close": 9.9, "volume": 48370524}, "trend_line": 9.895333, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.927818, "activity_20": 9.853952, "activity_30": 9.823957}, "trend_signal": 0, "fair_value": 6.520577, "relative_strength": -0.731614, "rate_of_change": 0.1856130403968832, "market_dynamics": -0.486415, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8, "high": 10.08, "low": 9.2, "close": 9.99, "volume": 82384042}, "trend_line": 9.899333, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.929091, "activity_20": 9.872619, "activity_30": 9.830065}, "trend_signal": 0, "fair_value": 6.545064, "relative_strength": 0.763598, "rate_of_change": 0.040423096423329655, "market_dynamics": -0.454996, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.87, "high": 10.26, "low": 9.75, "close": 9.9, "volume": 100927517}, "trend_line": 9.872333, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.910909, "activity_20": 9.881429, "activity_30": 9.830108}, "trend_signal": 0, "fair_value": 6.569359, "relative_strength": 0.256466, "rate_of_change": -0.27274564862098305, "market_dynamics": -0.327255, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.83, "high": 9.89, "low": 8.76, "close": 8.77, "volume": 55119281}, "trend_line": 9.788, "activity_lines": {"activity_5": 9.506, "activity_10": 9.679091, "activity_20": 9.778286, "activity_30": 9.758989}, "trend_signal": 0, "fair_value": 6.587051, "relative_strength": -8.238891, "rate_of_change": -0.85423577182819, "market_dynamics": -0.446582, "expectation": {"probability": 63.3426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.49, "high": 9.43, "low": 8.12, "close": 8.82, "volume": 91064027}, "trend_line": 9.709, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.481273, "activity_20": 9.685381, "activity_30": 9.696538}, "trend_signal": 0, "fair_value": 6.607051, "relative_strength": -6.91938, "rate_of_change": -0.8071107478545222, "market_dynamics": -0.682687, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.0, "close": 8.57, "volume": 48447442}, "trend_line": 9.647333, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.267636, "activity_20": 9.574238, "activity_30": 9.623054}, "trend_signal": 0, "fair_value": 6.625769, "relative_strength": -8.979278, "rate_of_change": -0.6351529508703256, "market_dynamics": -1.035709, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.51, "high": 8.56, "low": 8.27, "close": 8.38, "volume": 27481118}, "trend_line": 9.595, "activity_lines": {"activity_5": 8.672, "activity_10": 9.056364, "activity_20": 9.454286, "activity_30": 9.54129}, "trend_signal": 0, "fair_value": 6.642756, "relative_strength": -13.456242, "rate_of_change": -0.5424608023792594, "market_dynamics": -1.358964, "expectation": {"probability": 62.8177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.59, "low": 8.25, "close": 8.36, "volume": 31337928}, "trend_line": 9.548, "activity_lines": {"activity_5": 8.496, "activity_10": 8.895455, "activity_20": 9.339905, "activity_30": 9.461613}, "trend_signal": 0, "fair_value": 6.660449, "relative_strength": -15.106598, "rate_of_change": -0.48983845752996974, "market_dynamics": -1.407317, "expectation": {"probability": 62.8177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.37, "high": 8.47, "low": 8.03, "close": 8.17, "volume": 29104453}, "trend_line": 9.509, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.717818, "activity_20": 9.210476, "activity_30": 9.37271}, "trend_signal": 0, "fair_value": 6.677821, "relative_strength": -17.651142, "rate_of_change": -0.4084625052366957, "market_dynamics": -1.454613, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.15, "high": 8.31, "low": 8.08, "close": 8.26, "volume": 18677012}, "trend_line": 9.479333, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.579091, "activity_20": 9.094238, "activity_30": 9.292129}, "trend_signal": 0, "fair_value": 6.695192, "relative_strength": -17.416691, "rate_of_change": -0.3119886423388357, "market_dynamics": -1.465264, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.63, "low": 8.28, "close": 8.62, "volume": 25805799}, "trend_line": 9.457333, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.526, "activity_20": 9.016, "activity_30": 9.236688}, "trend_signal": 0, "fair_value": 6.718077, "relative_strength": -15.244238, "rate_of_change": -0.23208383965412166, "market_dynamics": -1.456149, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.62, "high": 9.88, "low": 8.54, "close": 8.82, "volume": 107304325}, "trend_line": 9.427333, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.532545, "activity_20": 8.962333, "activity_30": 9.19557}, "trend_signal": 0, "fair_value": 6.741603, "relative_strength": -12.386274, "rate_of_change": -0.31721416598103674, "market_dynamics": -1.140346, "expectation": {"probability": 61.4181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 8.92, "low": 8.03, "close": 8.12, "volume": 53000266}, "trend_line": 9.398333, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.433091, "activity_20": 8.846762, "activity_30": 9.111226}, "trend_signal": 0, "fair_value": 6.760321, "relative_strength": -18.862188, "rate_of_change": -0.3076161624926338, "market_dynamics": -1.046567, "expectation": {"probability": 62.4519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.33, "low": 7.39, "close": 7.43, "volume": 37229686}, "trend_line": 9.315333, "activity_lines": {"activity_5": 8.106, "activity_10": 8.240545, "activity_20": 8.67181, "activity_30": 8.984237}, "trend_signal": 0, "fair_value": 6.77391, "relative_strength": -24.847712, "rate_of_change": -0.8831353390010591, "market_dynamics": -1.018537, "expectation": {"probability": 61.0225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7012e740-9fff-466b-9d40-02cedb3d27be/", "share_image": "https://sharemaestro.com/terminal/7012e740-9fff-466b-9d40-02cedb3d27be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}