{"ticker": {"uuid": "70140e1e-3306-45f7-853c-6291f3a49c21", "symbol": "JCPG", "name": "Janus Henderson Japan High Conviction Equity UCITS ETF ACC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCPG rose 13.24%, moving from 0.61 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6731, "high": 0.69085, "low": 0.6731, "close": 0.69085, "volume": 50}, "trend_line": 0.623123, "activity_lines": {"activity_5": 0.672323, "activity_10": 0.656535, "activity_20": 0.644247, "activity_30": 0.635973}, "trend_signal": 1, "fair_value": 0.57366, "relative_strength": 9.080674, "rate_of_change": 0.5901847878902334, "market_dynamics": 0.163057, "expectation": {"probability": 57.3858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 0.522, "high": 0.5277, "low": 0.522, "close": 0.5264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5224, "high": 0.53335, "low": 0.52075, "close": 0.5328, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5323, "high": 0.5323, "low": 0.52085, "close": 0.5302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5407, "high": 0.5407, "low": 0.5322, "close": 0.5322, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5272, "high": 0.5317, "low": 0.52495, "close": 0.52495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.529077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.5186, "close": 0.52215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.52669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.528117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51745, "high": 0.5253, "low": 0.50565, "close": 0.5253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.525637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.527714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52775, "high": 0.5348, "low": 0.52775, "close": 0.5348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.52825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53455, "high": 0.6049, "low": 0.51395, "close": 0.51395, "volume": 200000}, "trend_line": null, "activity_lines": {"activity_5": 0.523607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51175, "high": 0.5129, "low": 0.4684, "close": 0.4684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.504997, "activity_10": 0.515165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.521115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4584, "high": 0.4808, "low": 0.4584, "close": 0.47565, "volume": 47950}, "trend_line": null, "activity_lines": {"activity_5": 0.492573, "activity_10": 0.506899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4869, "high": 0.4985, "low": 0.4869, "close": 0.49645, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 0.490183, "activity_10": 0.503337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.515271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4945, "high": 0.5066, "low": 0.4945, "close": 0.50755, "volume": 95750}, "trend_line": null, "activity_lines": {"activity_5": 0.493417, "activity_10": 0.502455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.514677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51465, "high": 0.51985, "low": 0.51465, "close": 0.518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.50195, "activity_10": 0.503884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.514914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.519, "high": 0.52505, "low": 0.519, "close": 0.52505, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 0.512563, "activity_10": 0.506853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.5248, "close": 0.52435, "volume": 190450}, "trend_line": null, "activity_lines": {"activity_5": 0.519167, "activity_10": 0.509693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5249, "high": 0.53015, "low": 0.52375, "close": 0.52375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.522323, "activity_10": 0.512384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5402, "high": 0.5402, "low": 0.53195, "close": 0.53265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.526627, "activity_10": 0.516721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.517478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.53815, "high": 0.53815, "low": 0.5327, "close": 0.53405, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 0.529723, "activity_10": 0.521352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53135, "high": 0.5329, "low": 0.5274, "close": 0.5278, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.524481, "activity_20": 0.518255, "activity_30": null}, "trend_signal": 0, "fair_value": 0.518823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.53, "high": 0.5308, "low": 0.51995, "close": 0.51995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.52681, "activity_10": 0.525103, "activity_20": 0.518362, "activity_30": null}, "trend_signal": 0, "fair_value": 0.518876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5169, "high": 0.53465, "low": 0.5169, "close": 0.53465, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 0.529147, "activity_10": 0.527592, "activity_20": 0.5199, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5342, "high": 0.53435, "low": 0.53075, "close": 0.53075, "volume": 95300}, "trend_line": null, "activity_lines": {"activity_5": 0.529457, "activity_10": 0.528677, "activity_20": 0.521058, "activity_30": null}, "trend_signal": 0, "fair_value": 0.520078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5269, "high": 0.5269, "low": 0.5211, "close": 0.5211, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 0.526677, "activity_10": 0.527586, "activity_20": 0.521295, "activity_30": null}, "trend_signal": 0, "fair_value": 0.520121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.525, "high": 0.52875, "low": 0.5214, "close": 0.52475, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 0.525977, "activity_10": 0.527103, "activity_20": 0.521931, "activity_30": null}, "trend_signal": 0, "fair_value": 0.520306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52885, "high": 0.5522, "low": 0.5282, "close": 0.5471, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 0.53293, "activity_10": 0.530688, "activity_20": 0.524697, "activity_30": null}, "trend_signal": 0, "fair_value": 0.521337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5383, "high": 0.5444, "low": 0.5383, "close": 0.5404, "volume": 95450}, "trend_line": null, "activity_lines": {"activity_5": 0.53584, "activity_10": 0.532642, "activity_20": 0.526707, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5454, "high": 0.5559, "low": 0.5454, "close": 0.5534, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 0.5427, "activity_10": 0.536656, "activity_20": 0.529882, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5594, "high": 0.5688, "low": 0.55885, "close": 0.5688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.553183, "activity_10": 0.543094, "activity_20": 0.534436, "activity_30": null}, "trend_signal": 0, "fair_value": 0.524736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.121925, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57215, "high": 0.57365, "low": 0.5628, "close": 0.57365, "volume": 146876}, "trend_line": 0.526367, "activity_lines": {"activity_5": 0.562103, "activity_10": 0.549781, "activity_20": 0.53919, "activity_30": 0.531962}, "trend_signal": 1, "fair_value": 0.526367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.664792, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5653, "high": 0.56725, "low": 0.5588, "close": 0.5588, "volume": 0}, "trend_line": 0.527447, "activity_lines": {"activity_5": 0.562813, "activity_10": 0.552935, "activity_20": 0.542029, "activity_30": 0.534055}, "trend_signal": 1, "fair_value": 0.527413, "relative_strength": null, "rate_of_change": 0.20518003598249318, "market_dynamics": 1.718511, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5596, "high": 0.5631, "low": 0.55565, "close": 0.5588, "volume": 0}, "trend_line": 0.528313, "activity_lines": {"activity_5": 0.562743, "activity_10": 0.555382, "activity_20": 0.544472, "activity_30": 0.536078}, "trend_signal": 1, "fair_value": 0.528394, "relative_strength": null, "rate_of_change": 0.16418711263881175, "market_dynamics": 1.681202, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57095, "high": 0.5732, "low": 0.56665, "close": 0.56665, "volume": 0}, "trend_line": 0.529528, "activity_lines": {"activity_5": 0.564063, "activity_10": 0.558817, "activity_20": 0.547365, "activity_30": 0.538551}, "trend_signal": 1, "fair_value": 0.529553, "relative_strength": null, "rate_of_change": 0.22997730512025372, "market_dynamics": 1.600245, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5683, "high": 0.5718, "low": 0.5639, "close": 0.5677, "volume": 0}, "trend_line": 0.530712, "activity_lines": {"activity_5": 0.56485, "activity_10": 0.561791, "activity_20": 0.550077, "activity_30": 0.541014}, "trend_signal": 1, "fair_value": 0.530675, "relative_strength": null, "rate_of_change": 0.22359535284252446, "market_dynamics": 1.43062, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56755, "high": 0.5693, "low": 0.56715, "close": 0.56715, "volume": 0}, "trend_line": 0.532118, "activity_lines": {"activity_5": 0.565527, "activity_10": 0.563817, "activity_20": 0.5525, "activity_30": 0.543365}, "trend_signal": 1, "fair_value": 0.531717, "relative_strength": null, "rate_of_change": 0.2649271167789721, "market_dynamics": 1.43815, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5671, "high": 0.57245, "low": 0.5593, "close": 0.57245, "volume": 300}, "trend_line": 0.533795, "activity_lines": {"activity_5": 0.568403, "activity_10": 0.566036, "activity_20": 0.555228, "activity_30": 0.545967}, "trend_signal": 1, "fair_value": 0.532849, "relative_strength": null, "rate_of_change": 0.31515566096242553, "market_dynamics": 1.466723, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5862, "high": 0.5862, "low": 0.55555, "close": 0.55555, "volume": 104548}, "trend_line": 0.534803, "activity_lines": {"activity_5": 0.564737, "activity_10": 0.564722, "activity_20": 0.556117, "activity_30": 0.54737}, "trend_signal": 1, "fair_value": 0.533462, "relative_strength": null, "rate_of_change": 0.18883653837147385, "market_dynamics": 1.253418, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5587, "high": 0.57165, "low": 0.5587, "close": 0.56935, "volume": 0}, "trend_line": 0.535955, "activity_lines": {"activity_5": 0.565887, "activity_10": 0.565641, "activity_20": 0.558168, "activity_30": 0.549599}, "trend_signal": 1, "fair_value": 0.534407, "relative_strength": null, "rate_of_change": 0.2154064206819952, "market_dynamics": 1.036173, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.58245, "high": 0.58245, "low": 0.5739, "close": 0.5739, "volume": 150}, "trend_line": 0.537953, "activity_lines": {"activity_5": 0.568373, "activity_10": 0.567097, "activity_20": 0.560479, "activity_30": 0.552047}, "trend_signal": 1, "fair_value": 0.535419, "relative_strength": null, "rate_of_change": 0.3727924919069801, "market_dynamics": 0.814923, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5843, "high": 0.5843, "low": 0.58115, "close": 0.58115, "volume": 450}, "trend_line": 0.541712, "activity_lines": {"activity_5": 0.572863, "activity_10": 0.569779, "activity_20": 0.56329, "activity_30": 0.554834}, "trend_signal": 1, "fair_value": 0.536563, "relative_strength": null, "rate_of_change": 0.6987599288413592, "market_dynamics": 0.602021, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5824, "high": 0.58565, "low": 0.5792, "close": 0.5804, "volume": 0}, "trend_line": 0.545203, "activity_lines": {"activity_5": 0.57617, "activity_10": 0.572188, "activity_20": 0.565775, "activity_30": 0.55733}, "trend_signal": 1, "fair_value": 0.537632, "relative_strength": null, "rate_of_change": 0.6444383731576967, "market_dynamics": 0.598911, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5872, "high": 0.601, "low": 0.5872, "close": 0.59945, "volume": 300}, "trend_line": 0.548637, "activity_lines": {"activity_5": 0.585297, "activity_10": 0.577668, "activity_20": 0.569787, "activity_30": 0.56083}, "trend_signal": 1, "fair_value": 0.539104, "relative_strength": null, "rate_of_change": 0.6298571357824605, "market_dynamics": 0.745771, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5964, "high": 0.5964, "low": 0.5768, "close": 0.5782, "volume": 300}, "trend_line": 0.550992, "activity_lines": {"activity_5": 0.584413, "activity_10": 0.578545, "activity_20": 0.571466, "activity_30": 0.562737}, "trend_signal": 1, "fair_value": 0.540013, "relative_strength": null, "rate_of_change": 0.4292455667408497, "market_dynamics": 0.593845, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58665, "high": 0.5938, "low": 0.5817, "close": 0.5938, "volume": 300}, "trend_line": 0.553518, "activity_lines": {"activity_5": 0.58814, "activity_10": 0.582049, "activity_20": 0.574406, "activity_30": 0.565499}, "trend_signal": 1, "fair_value": 0.541235, "relative_strength": null, "rate_of_change": 0.4584458576530906, "market_dynamics": 0.621412, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59245, "high": 0.5945, "low": 0.58695, "close": 0.59085, "volume": 300}, "trend_line": 0.555712, "activity_lines": {"activity_5": 0.589557, "activity_10": 0.584542, "activity_20": 0.576718, "activity_30": 0.567907}, "trend_signal": 1, "fair_value": 0.542338, "relative_strength": null, "rate_of_change": 0.39637374033003975, "market_dynamics": 0.644933, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58955, "high": 0.5951, "low": 0.587, "close": 0.59405, "volume": 600}, "trend_line": 0.558035, "activity_lines": {"activity_5": 0.591393, "activity_10": 0.587185, "activity_20": 0.57902, "activity_30": 0.570381}, "trend_signal": 1, "fair_value": 0.543462, "relative_strength": null, "rate_of_change": 0.4180222849245588, "market_dynamics": 0.534391, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.60095, "high": 0.60095, "low": 0.58755, "close": 0.59215, "volume": 300}, "trend_line": 0.560315, "activity_lines": {"activity_5": 0.591687, "activity_10": 0.589091, "activity_20": 0.580918, "activity_30": 0.572582}, "trend_signal": 1, "fair_value": 0.544498, "relative_strength": null, "rate_of_change": 0.40857652297796015, "market_dynamics": 0.64372, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58545, "high": 0.59095, "low": 0.58545, "close": 0.5872, "volume": 0}, "trend_line": 0.562133, "activity_lines": {"activity_5": 0.590817, "activity_10": 0.589431, "activity_20": 0.582097, "activity_30": 0.574316}, "trend_signal": 1, "fair_value": 0.545388, "relative_strength": null, "rate_of_change": 0.3244603481969939, "market_dynamics": 0.477343, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5861, "high": 0.59125, "low": 0.5861, "close": 0.59055, "volume": 0}, "trend_line": 0.564017, "activity_lines": {"activity_5": 0.590463, "activity_10": 0.590055, "activity_20": 0.583435, "activity_30": 0.57615}, "trend_signal": 1, "fair_value": 0.546309, "relative_strength": null, "rate_of_change": 0.33515200139468715, "market_dynamics": 0.301978, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6014, "high": 0.6107, "low": 0.6014, "close": 0.61865, "volume": 300}, "trend_line": 0.567045, "activity_lines": {"activity_5": 0.599693, "activity_10": 0.595486, "activity_20": 0.587346, "activity_30": 0.579674}, "trend_signal": 1, "fair_value": 0.547756, "relative_strength": null, "rate_of_change": 0.536863250575786, "market_dynamics": 0.452865, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6239, "high": 0.6274, "low": 0.6175, "close": 0.6245, "volume": 1350}, "trend_line": 0.57053, "activity_lines": {"activity_5": 0.60902, "activity_10": 0.601299, "activity_20": 0.591599, "activity_30": 0.583381}, "trend_signal": 1, "fair_value": 0.549261, "relative_strength": null, "rate_of_change": 0.6145896710137574, "market_dynamics": 0.833022, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62155, "high": 0.62155, "low": 0.6064, "close": 0.60675, "volume": 1200}, "trend_line": 0.572933, "activity_lines": {"activity_5": 0.6104, "activity_10": 0.603083, "activity_20": 0.593849, "activity_30": 0.585718}, "trend_signal": 1, "fair_value": 0.550366, "relative_strength": -0.918362, "rate_of_change": 0.42118731705607837, "market_dynamics": 1.106225, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.60565, "high": 0.61165, "low": 0.5993, "close": 0.61165, "volume": 150450}, "trend_line": 0.57563, "activity_lines": {"activity_5": 0.61244, "activity_10": 0.605625, "activity_20": 0.596337, "activity_30": 0.588216}, "trend_signal": 1, "fair_value": 0.551523, "relative_strength": -0.873625, "rate_of_change": 0.47073567066305294, "market_dynamics": 1.450839, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6117, "high": 0.6369, "low": 0.6117, "close": 0.6369, "volume": 2909}, "trend_line": 0.57949, "activity_lines": {"activity_5": 0.621267, "activity_10": 0.612149, "activity_20": 0.601016, "activity_30": 0.592169}, "trend_signal": 1, "fair_value": 0.553104, "relative_strength": 1.756391, "rate_of_change": 0.6705696367458219, "market_dynamics": 1.57446, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65735, "high": 0.6763, "low": 0.65735, "close": 0.66995, "volume": 15089}, "trend_line": 0.58433, "activity_lines": {"activity_5": 0.63802, "activity_10": 0.623899, "activity_20": 0.608513, "activity_30": 0.598005}, "trend_signal": 1, "fair_value": 0.555228, "relative_strength": 6.136331, "rate_of_change": 0.8352171737217324, "market_dynamics": 1.592701, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65575, "high": 0.6668, "low": 0.65575, "close": 0.6668, "volume": 14789}, "trend_line": 0.58832, "activity_lines": {"activity_5": 0.650303, "activity_10": 0.633638, "activity_20": 0.61522, "activity_30": 0.603325}, "trend_signal": 1, "fair_value": 0.557221, "relative_strength": 3.229297, "rate_of_change": 0.6828333304810532, "market_dynamics": 1.798363, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6665, "high": 0.67655, "low": 0.6556, "close": 0.67655, "volume": 150}, "trend_line": 0.592858, "activity_lines": {"activity_5": 0.663017, "activity_10": 0.643827, "activity_20": 0.622407, "activity_30": 0.609018}, "trend_signal": 1, "fair_value": 0.559314, "relative_strength": 2.512317, "rate_of_change": 0.7713489257546985, "market_dynamics": 1.896567, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65865, "high": 0.65865, "low": 0.6267, "close": 0.6337, "volume": 150100}, "trend_line": 0.595535, "activity_lines": {"activity_5": 0.656793, "activity_10": 0.644691, "activity_20": 0.624937, "activity_30": 0.611653}, "trend_signal": 1, "fair_value": 0.560597, "relative_strength": 1.814876, "rate_of_change": 0.4515415158435984, "market_dynamics": 1.629565, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.615, "high": 0.63995, "low": 0.61005, "close": 0.61005, "volume": 173945}, "trend_line": 0.59691, "activity_lines": {"activity_5": 0.641217, "activity_10": 0.640409, "activity_20": 0.624907, "activity_30": 0.612589}, "trend_signal": 1, "fair_value": 0.561435, "relative_strength": -1.715734, "rate_of_change": 0.23088483464448187, "market_dynamics": 1.181435, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.611, "high": 0.6208, "low": 0.5899, "close": 0.5899, "volume": 86714}, "trend_line": 0.597452, "activity_lines": {"activity_5": 0.620713, "activity_10": 0.632109, "activity_20": 0.622787, "activity_30": 0.612137}, "trend_signal": 1, "fair_value": 0.561909, "relative_strength": -1.602123, "rate_of_change": 0.09080095826840417, "market_dynamics": 0.651408, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5828, "high": 0.6219, "low": 0.5828, "close": 0.59655, "volume": 1457}, "trend_line": 0.59871, "activity_lines": {"activity_5": 0.607763, "activity_10": 0.625541, "activity_20": 0.621258, "activity_30": 0.612079}, "trend_signal": 1, "fair_value": 0.562477, "relative_strength": -0.998649, "rate_of_change": 0.21056084840288114, "market_dynamics": 0.097112, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.60635, "high": 0.63525, "low": 0.60635, "close": 0.6268, "volume": 0}, "trend_line": 0.600977, "activity_lines": {"activity_5": 0.60958, "activity_10": 0.624981, "activity_20": 0.622533, "activity_30": 0.613891}, "trend_signal": 1, "fair_value": 0.563515, "relative_strength": -0.712423, "rate_of_change": 0.37864742529772666, "market_dynamics": -0.199431, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6186, "high": 0.64755, "low": 0.6186, "close": 0.6313, "volume": 50}, "trend_line": 0.603132, "activity_lines": {"activity_5": 0.616213, "activity_10": 0.624875, "activity_20": 0.624107, "activity_30": 0.615847}, "trend_signal": 1, "fair_value": 0.56459, "relative_strength": -1.543285, "rate_of_change": 0.3585827743823837, "market_dynamics": -0.350252, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62775, "high": 0.6434, "low": 0.62775, "close": 0.6545, "volume": 250}, "trend_line": 0.606025, "activity_lines": {"activity_5": 0.63074, "activity_10": 0.628629, "activity_20": 0.627637, "activity_30": 0.619161}, "trend_signal": 1, "fair_value": 0.565995, "relative_strength": 1.388897, "rate_of_change": 0.4796628267112397, "market_dynamics": -0.359524, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6484, "high": 0.6484, "low": 0.62535, "close": 0.62535, "volume": 23071}, "trend_line": 0.607965, "activity_lines": {"activity_5": 0.632587, "activity_10": 0.626764, "activity_20": 0.628102, "activity_30": 0.620408}, "trend_signal": 1, "fair_value": 0.566908, "relative_strength": -0.432072, "rate_of_change": 0.32011880697990047, "market_dynamics": -0.350646, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6232, "high": 0.6362, "low": 0.6232, "close": 0.62465, "volume": 14631}, "trend_line": 0.609705, "activity_lines": {"activity_5": 0.631837, "activity_10": 0.625582, "activity_20": 0.628336, "activity_30": 0.621485}, "trend_signal": 1, "fair_value": 0.567783, "relative_strength": -0.398109, "rate_of_change": 0.28620068589475955, "market_dynamics": -0.356686, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6314, "high": 0.6491, "low": 0.6301, "close": 0.6491, "volume": 195254}, "trend_line": 0.612823, "activity_lines": {"activity_5": 0.637363, "activity_10": 0.629612, "activity_20": 0.630753, "activity_30": 0.624026}, "trend_signal": 1, "fair_value": 0.568997, "relative_strength": 4.754994, "rate_of_change": 0.5113948548888321, "market_dynamics": -0.230559, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65665, "high": 0.6661, "low": 0.65665, "close": 0.66245, "volume": 150}, "trend_line": 0.615927, "activity_lines": {"activity_5": 0.645853, "activity_10": 0.636568, "activity_20": 0.63417, "activity_30": 0.627228}, "trend_signal": 1, "fair_value": 0.570371, "relative_strength": 7.14832, "rate_of_change": 0.5065084045474787, "market_dynamics": -0.211431, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6669, "high": 0.678, "low": 0.6616, "close": 0.6801, "volume": 62605}, "trend_line": 0.619467, "activity_lines": {"activity_5": 0.65815, "activity_10": 0.646211, "activity_20": 0.63891, "activity_30": 0.631368}, "trend_signal": 1, "fair_value": 0.571962, "relative_strength": 6.989555, "rate_of_change": 0.5747434355045301, "market_dynamics": -0.046761, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6731, "high": 0.69085, "low": 0.6731, "close": 0.69085, "volume": 50}, "trend_line": 0.623123, "activity_lines": {"activity_5": 0.672323, "activity_10": 0.656535, "activity_20": 0.644247, "activity_30": 0.635973}, "trend_signal": 1, "fair_value": 0.57366, "relative_strength": 9.080674, "rate_of_change": 0.5901847878902334, "market_dynamics": 0.163057, "expectation": {"probability": 57.3858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70140e1e-3306-45f7-853c-6291f3a49c21/", "share_image": "https://sharemaestro.com/terminal/70140e1e-3306-45f7-853c-6291f3a49c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}