{"ticker": {"uuid": "70144863-12aa-4cd3-8692-a71a4ed0a616", "symbol": "300128", "name": "Suzhou Jinfu Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300128 rose 14.06%, moving from 6.83 to 7.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.72 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.78, "low": 7.5, "close": 7.79, "volume": 359309476}, "trend_line": 7.109667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.067273, "activity_20": 6.873429, "activity_30": 6.97557}, "trend_signal": 0, "fair_value": 5.192308, "relative_strength": 0.719287, "rate_of_change": 0.2020201166034046, "market_dynamics": 0.749054, "expectation": {"probability": 42.8632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.48, "high": 4.53, "low": 3.43, "close": 4.37, "volume": 219489559}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.898727, "activity_20": 3.952476, "activity_30": 3.904215}, "trend_signal": 1, "fair_value": 3.733654, "relative_strength": 23.835369, "rate_of_change": 0.8444013682468677, "market_dynamics": -0.851974, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.12, "close": 4.24, "volume": 299617322}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.948364, "activity_20": 3.982524, "activity_30": 3.931204}, "trend_signal": 1, "fair_value": 3.739551, "relative_strength": 21.333095, "rate_of_change": 0.6977583342556961, "market_dynamics": -0.515646, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.22, "close": 4.28, "volume": 105265727}, "trend_line": 3.875667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.003091, "activity_20": 4.012762, "activity_30": 3.959054}, "trend_signal": 1, "fair_value": 3.746538, "relative_strength": 20.634658, "rate_of_change": 0.7102815686688286, "market_dynamics": -0.154121, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.27, "high": 4.41, "low": 4.21, "close": 4.28, "volume": 101888092}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.056545, "activity_20": 4.040476, "activity_30": 3.98514}, "trend_signal": 1, "fair_value": 3.754167, "relative_strength": 22.039739, "rate_of_change": 0.5590263559795046, "market_dynamics": 0.221914, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.28, "high": 4.31, "low": 3.99, "close": 4.05, "volume": 94476099}, "trend_line": 3.911333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.065091, "activity_20": 4.043, "activity_30": 3.994989}, "trend_signal": 1, "fair_value": 3.759231, "relative_strength": 9.695858, "rate_of_change": 0.3592200101967112, "market_dynamics": 0.07043, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.06, "high": 4.29, "low": 4.05, "close": 4.14, "volume": 55211348}, "trend_line": 3.929667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.091273, "activity_20": 4.052286, "activity_30": 4.009742}, "trend_signal": 1, "fair_value": 3.764615, "relative_strength": 13.908357, "rate_of_change": 0.46874045242376067, "market_dynamics": -0.091145, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.12, "high": 4.23, "low": 4.01, "close": 4.17, "volume": 81717223}, "trend_line": 3.945667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.124909, "activity_20": 4.063429, "activity_30": 4.025247}, "trend_signal": 1, "fair_value": 3.770513, "relative_strength": 14.343716, "rate_of_change": 0.40715918168129805, "market_dynamics": -0.129952, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.25, "high": 5.87, "low": 4.09, "close": 5.38, "volume": 592279120}, "trend_line": 3.999333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.371636, "activity_20": 4.18981, "activity_30": 4.117785}, "trend_signal": 1, "fair_value": 3.784872, "relative_strength": 47.581258, "rate_of_change": 1.3601249167758003, "market_dynamics": 0.241874, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.38, "high": 6.06, "low": 4.99, "close": 5.63, "volume": 721351613}, "trend_line": 4.060667, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.632909, "activity_20": 4.333905, "activity_30": 4.222989}, "trend_signal": 1, "fair_value": 3.800705, "relative_strength": 49.842431, "rate_of_change": 1.5336057287552587, "market_dynamics": 0.726347, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.43, "high": 5.9, "low": 5.25, "close": 5.3, "volume": 490074399}, "trend_line": 4.116333, "activity_lines": {"activity_5": 5.176, "activity_10": 4.796364, "activity_20": 4.439143, "activity_30": 4.302946}, "trend_signal": 1, "fair_value": 3.814231, "relative_strength": 42.855679, "rate_of_change": 1.3708585313693649, "market_dynamics": 1.183495, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.69, "close": 4.71, "volume": 313893680}, "trend_line": 4.155667, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.819273, "activity_20": 4.482333, "activity_30": 4.341247}, "trend_signal": 1, "fair_value": 3.822115, "relative_strength": 22.716129, "rate_of_change": 0.9555592319669036, "market_dynamics": 1.425906, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.59, "close": 4.73, "volume": 147685742}, "trend_line": 4.197333, "activity_lines": {"activity_5": 5.002, "activity_10": 4.839636, "activity_20": 4.524, "activity_30": 4.378301}, "trend_signal": 1, "fair_value": 3.831987, "relative_strength": 20.904828, "rate_of_change": 1.0026308652738587, "market_dynamics": 1.167893, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.52, "close": 4.52, "volume": 104592768}, "trend_line": 4.223, "activity_lines": {"activity_5": 4.792, "activity_10": 4.812909, "activity_20": 4.542762, "activity_30": 4.399118}, "trend_signal": 1, "fair_value": 3.839936, "relative_strength": 19.452336, "rate_of_change": 0.6115073547893255, "market_dynamics": 0.7947, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.3, "close": 4.33, "volume": 90599258}, "trend_line": 4.247667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.747273, "activity_20": 4.541952, "activity_30": 4.406022}, "trend_signal": 1, "fair_value": 3.84641, "relative_strength": 17.61177, "rate_of_change": 0.584110821690741, "market_dynamics": 0.374489, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.31, "high": 4.55, "low": 4.1, "close": 4.11, "volume": 133024094}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.640727, "activity_20": 4.519143, "activity_30": 4.39714}, "trend_signal": 1, "fair_value": 3.850641, "relative_strength": 14.681717, "rate_of_change": 0.3452718868969735, "market_dynamics": -0.025121, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.07, "close": 4.32, "volume": 111590836}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.571273, "activity_20": 4.516381, "activity_30": 4.40086}, "trend_signal": 1, "fair_value": 3.855705, "relative_strength": 16.062818, "rate_of_change": 0.30499728669721254, "market_dynamics": -0.31051, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.35, "high": 4.94, "low": 4.33, "close": 4.45, "volume": 306333608}, "trend_line": 4.284667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.522182, "activity_20": 4.525667, "activity_30": 4.412129}, "trend_signal": 1, "fair_value": 3.861154, "relative_strength": 20.782401, "rate_of_change": 0.21832217513816943, "market_dynamics": -0.444177, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.25, "close": 4.35, "volume": 122046193}, "trend_line": 4.293, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.449818, "activity_20": 4.522286, "activity_30": 4.416344}, "trend_signal": 1, "fair_value": 3.863462, "relative_strength": 18.925404, "rate_of_change": 0.1944841921204231, "market_dynamics": -0.572693, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.07, "close": 4.2, "volume": 92961046}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.368909, "activity_20": 4.501429, "activity_30": 4.410344}, "trend_signal": 1, "fair_value": 3.860064, "relative_strength": 13.799984, "rate_of_change": 0.10093174935942045, "market_dynamics": -0.572197, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.11, "close": 4.35, "volume": 90492081}, "trend_line": 4.306667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.341273, "activity_20": 4.491762, "activity_30": 4.413742}, "trend_signal": 1, "fair_value": 3.857628, "relative_strength": 17.940368, "rate_of_change": 0.21720448473506598, "market_dynamics": -0.592727, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.32, "high": 5.02, "low": 4.3, "close": 4.93, "volume": 203045033}, "trend_line": 4.338, "activity_lines": {"activity_5": 4.52, "activity_10": 4.436364, "activity_20": 4.533143, "activity_30": 4.453957}, "trend_signal": 1, "fair_value": 3.852821, "relative_strength": 33.091978, "rate_of_change": 0.7275463833168447, "market_dynamics": -0.538978, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.86, "high": 5.5, "low": 4.63, "close": 5.15, "volume": 242173432}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.567455, "activity_20": 4.59281, "activity_30": 4.506344}, "trend_signal": 1, "fair_value": 3.855192, "relative_strength": 44.463987, "rate_of_change": 0.7914476717381321, "market_dynamics": -0.414751, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1, "high": 5.73, "low": 4.85, "close": 5.2, "volume": 400422512}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.7, "activity_20": 4.652905, "activity_30": 4.559742}, "trend_signal": 1, "fair_value": 3.860128, "relative_strength": 41.228822, "rate_of_change": 0.7547458073298505, "market_dynamics": -0.151044, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.13, "high": 5.22, "low": 4.73, "close": 4.8, "volume": 214059837}, "trend_line": 4.428333, "activity_lines": {"activity_5": 4.964, "activity_10": 4.747455, "activity_20": 4.670524, "activity_30": 4.585204}, "trend_signal": 1, "fair_value": 3.859808, "relative_strength": 28.141106, "rate_of_change": 0.522094470497476, "market_dynamics": -0.019689, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.83, "high": 5.27, "low": 4.83, "close": 5.09, "volume": 169349532}, "trend_line": 4.460667, "activity_lines": {"activity_5": 5.032, "activity_10": 4.839091, "activity_20": 4.713286, "activity_30": 4.627892}, "trend_signal": 1, "fair_value": 3.862308, "relative_strength": 32.991604, "rate_of_change": 0.7301618916192535, "market_dynamics": 0.152462, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.97, "close": 5.09, "volume": 112855842}, "trend_line": 4.488667, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.912909, "activity_20": 4.751095, "activity_30": 4.668495}, "trend_signal": 1, "fair_value": 3.864872, "relative_strength": 31.75048, "rate_of_change": 0.6277088157443824, "market_dynamics": 0.319638, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.09, "high": 5.28, "low": 4.83, "close": 4.86, "volume": 145266894}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.982, "activity_10": 4.930909, "activity_20": 4.762476, "activity_30": 4.692452}, "trend_signal": 1, "fair_value": 3.868974, "relative_strength": 26.532775, "rate_of_change": 0.794578880545159, "market_dynamics": 0.346895, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.73, "close": 4.85, "volume": 79755193}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.939636, "activity_20": 4.769619, "activity_30": 4.713462}, "trend_signal": 1, "fair_value": 3.872244, "relative_strength": 26.707447, "rate_of_change": 0.8620055155091302, "market_dynamics": 0.460309, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.51, "close": 4.52, "volume": 93373825}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.879273, "activity_20": 4.747857, "activity_30": 4.710667}, "trend_signal": 1, "fair_value": 3.875064, "relative_strength": 19.360686, "rate_of_change": 0.708561045183414, "market_dynamics": 0.269391, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.52, "high": 4.73, "low": 4.45, "close": 4.53, "volume": 56516061}, "trend_line": 4.631, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.814909, "activity_20": 4.732333, "activity_30": 4.70643}, "trend_signal": 1, "fair_value": 3.877885, "relative_strength": 20.913251, "rate_of_change": 0.768832902819123, "market_dynamics": 0.008731, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.26, "close": 4.42, "volume": 61623346}, "trend_line": 4.632667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.727273, "activity_20": 4.71, "activity_30": 4.692817}, "trend_signal": 0, "fair_value": 3.880577, "relative_strength": 19.215283, "rate_of_change": 0.03599654502266074, "market_dynamics": -0.306787, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.21, "close": 4.61, "volume": 90644510}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.683455, "activity_20": 4.707143, "activity_30": 4.691355}, "trend_signal": 0, "fair_value": 3.883205, "relative_strength": 19.450318, "rate_of_change": 0.26621814173131647, "market_dynamics": -0.504759, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.14, "close": 4.17, "volume": 65932478}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.569455, "activity_20": 4.662952, "activity_30": 4.66071}, "trend_signal": 0, "fair_value": 3.885962, "relative_strength": 12.184929, "rate_of_change": -0.0789451022604779, "market_dynamics": -0.761082, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.09, "close": 4.22, "volume": 72304716}, "trend_line": 4.639333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.483273, "activity_20": 4.62519, "activity_30": 4.633527}, "trend_signal": 0, "fair_value": 3.888782, "relative_strength": 14.221498, "rate_of_change": -0.043091068880441626, "market_dynamics": -0.937801, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.23, "high": 4.28, "low": 3.82, "close": 3.85, "volume": 64908677}, "trend_line": 4.632667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.340364, "activity_20": 4.552714, "activity_30": 4.582602}, "trend_signal": 0, "fair_value": 3.891026, "relative_strength": 6.150084, "rate_of_change": -0.1436844477428126, "market_dynamics": -1.08846, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.49, "close": 3.83, "volume": 85893793}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.216364, "activity_20": 4.479571, "activity_30": 4.530817}, "trend_signal": 0, "fair_value": 3.892885, "relative_strength": 5.269996, "rate_of_change": -0.22306805129743623, "market_dynamics": -1.308615, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.23, "close": 3.71, "volume": 199996679}, "trend_line": 4.607, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.093455, "activity_20": 4.397333, "activity_30": 4.471957}, "trend_signal": 0, "fair_value": 3.895192, "relative_strength": 10.128938, "rate_of_change": -0.33171560768123026, "market_dynamics": -1.241564, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.62, "high": 4.28, "low": 2.97, "close": 4.15, "volume": 272493274}, "trend_line": 4.566, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.071455, "activity_20": 4.360524, "activity_30": 4.442473}, "trend_signal": 0, "fair_value": 3.899038, "relative_strength": 11.765797, "rate_of_change": -0.8899500759713559, "market_dynamics": -1.03879, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.14, "high": 4.45, "low": 3.99, "close": 4.35, "volume": 178064028}, "trend_line": 4.523333, "activity_lines": {"activity_5": 4.066, "activity_10": 4.098545, "activity_20": 4.343714, "activity_30": 4.428538}, "trend_signal": 0, "fair_value": 3.904231, "relative_strength": 13.257842, "rate_of_change": -0.9344502847130922, "market_dynamics": -0.78326, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.21, "high": 4.64, "low": 4.01, "close": 4.32, "volume": 170583615}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.123273, "activity_20": 4.323333, "activity_30": 4.415419}, "trend_signal": 0, "fair_value": 3.91109, "relative_strength": 7.594141, "rate_of_change": -0.7221665970645951, "market_dynamics": -0.532776, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.29, "high": 4.52, "low": 4.15, "close": 4.24, "volume": 123811073}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.236, "activity_10": 4.137273, "activity_20": 4.295476, "activity_30": 4.399247}, "trend_signal": 0, "fair_value": 3.915577, "relative_strength": 5.82918, "rate_of_change": -0.3488791308729982, "market_dynamics": -0.400685, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.25, "close": 4.43, "volume": 161796952}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.328, "activity_10": 4.189091, "activity_20": 4.289, "activity_30": 4.396344}, "trend_signal": 0, "fair_value": 3.92109, "relative_strength": 7.202157, "rate_of_change": -0.22346368715083326, "market_dynamics": -0.268989, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.46, "high": 4.62, "low": 4.33, "close": 4.35, "volume": 119990172}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.229636, "activity_20": 4.278333, "activity_30": 4.388925}, "trend_signal": 0, "fair_value": 3.924487, "relative_strength": 5.286019, "rate_of_change": -0.12692049272116163, "market_dynamics": -0.126638, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.7, "close": 3.85, "volume": 109274724}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.176, "activity_20": 4.224095, "activity_30": 4.349613}, "trend_signal": 0, "fair_value": 3.925, "relative_strength": -5.369502, "rate_of_change": -0.3587980534308609, "market_dynamics": -0.154139, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.85, "close": 3.91, "volume": 39428628}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.14, "activity_20": 4.180095, "activity_30": 4.315204}, "trend_signal": 0, "fair_value": 3.924551, "relative_strength": -5.544419, "rate_of_change": -0.15002251688091037, "market_dynamics": -0.18952, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.73, "close": 3.77, "volume": 49531459}, "trend_line": 4.418333, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.077455, "activity_20": 4.128381, "activity_30": 4.272194}, "trend_signal": 0, "fair_value": 3.925385, "relative_strength": -6.044327, "rate_of_change": -0.41323813574469964, "market_dynamics": -0.397067, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.76, "high": 4.16, "low": 3.38, "close": 4.08, "volume": 110216163}, "trend_line": 4.406, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.072364, "activity_20": 4.112476, "activity_30": 4.250366}, "trend_signal": 0, "fair_value": 3.926026, "relative_strength": 0.695149, "rate_of_change": -0.2791324239254924, "market_dynamics": -0.408443, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.68, "close": 3.68, "volume": 56138349}, "trend_line": 4.383667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.987818, "activity_20": 4.06219, "activity_30": 4.203527}, "trend_signal": 0, "fair_value": 3.925897, "relative_strength": -11.059392, "rate_of_change": -0.5068769859282731, "market_dynamics": -0.430317, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.69, "close": 3.75, "volume": 23480525}, "trend_line": 4.368667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.924545, "activity_20": 4.024143, "activity_30": 4.162645}, "trend_signal": 0, "fair_value": 3.92609, "relative_strength": -10.768478, "rate_of_change": -0.34217927593495767, "market_dynamics": -0.411419, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.42, "close": 3.5, "volume": 96667168}, "trend_line": 4.340333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.826727, "activity_20": 3.965952, "activity_30": 4.106602}, "trend_signal": 0, "fair_value": 3.924936, "relative_strength": -18.076865, "rate_of_change": -0.6485731231059744, "market_dynamics": -0.387873, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.28, "close": 3.39, "volume": 111029698}, "trend_line": 4.289, "activity_lines": {"activity_5": 3.576, "activity_10": 3.723818, "activity_20": 3.90219, "activity_30": 4.04529}, "trend_signal": 0, "fair_value": 3.922885, "relative_strength": -20.583331, "rate_of_change": -1.182697272306077, "market_dynamics": -0.603014, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.39, "high": 3.82, "low": 3.35, "close": 3.52, "volume": 198680151}, "trend_line": 4.234667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.66, "activity_20": 3.855714, "activity_30": 3.995677}, "trend_signal": 0, "fair_value": 3.9225, "relative_strength": -15.261317, "rate_of_change": -1.2667987875961704, "market_dynamics": -0.619227, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.51, "high": 3.78, "low": 3.34, "close": 3.49, "volume": 147400903}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.607273, "activity_20": 3.811571, "activity_30": 3.947634}, "trend_signal": 0, "fair_value": 3.922436, "relative_strength": -15.364712, "rate_of_change": -1.3460326396384976, "market_dynamics": -0.767845, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.0, "close": 3.26, "volume": 123242934}, "trend_line": 4.126333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.528364, "activity_20": 3.748762, "activity_30": 3.88843}, "trend_signal": 0, "fair_value": 3.92141, "relative_strength": -19.886471, "rate_of_change": -1.228771943766695, "market_dynamics": -0.910387, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.16, "close": 3.23, "volume": 51172878}, "trend_line": 4.064333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.454727, "activity_20": 3.687667, "activity_30": 3.830602}, "trend_signal": 0, "fair_value": 3.919551, "relative_strength": -20.45492, "rate_of_change": -1.5025447534166387, "market_dynamics": -1.068182, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.07, "close": 3.13, "volume": 66479364}, "trend_line": 3.999, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.375273, "activity_20": 3.62, "activity_30": 3.770323}, "trend_signal": 0, "fair_value": 3.917628, "relative_strength": -21.146977, "rate_of_change": -1.6074716318766276, "market_dynamics": -1.255674, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.84, "close": 2.97, "volume": 83259209}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.138, "activity_10": 3.278364, "activity_20": 3.540429, "activity_30": 3.703935}, "trend_signal": 0, "fair_value": 3.914615, "relative_strength": -23.274176, "rate_of_change": -1.5753938484621195, "market_dynamics": -1.310414, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.9, "close": 3.03, "volume": 58851017}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.212545, "activity_20": 3.470095, "activity_30": 3.645484}, "trend_signal": 0, "fair_value": 3.91109, "relative_strength": -20.25468, "rate_of_change": -1.5413363821138217, "market_dynamics": -1.307001, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.93, "close": 3.06, "volume": 53794342}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.164, "activity_20": 3.407952, "activity_30": 3.592882}, "trend_signal": 0, "fair_value": 3.906538, "relative_strength": -20.793533, "rate_of_change": -1.2557888573704472, "market_dynamics": -1.263175, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.9, "close": 2.98, "volume": 42876437}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.02, "activity_10": 3.113455, "activity_20": 3.344333, "activity_30": 3.538258}, "trend_signal": 0, "fair_value": 3.900385, "relative_strength": -22.747437, "rate_of_change": -1.3501828092175288, "market_dynamics": -1.229114, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.74, "close": 2.89, "volume": 47855726}, "trend_line": 3.724, "activity_lines": {"activity_5": 2.972, "activity_10": 3.056, "activity_20": 3.278524, "activity_30": 3.481161}, "trend_signal": 0, "fair_value": 3.893782, "relative_strength": -21.816721, "rate_of_change": -1.3509933774834362, "market_dynamics": -1.263456, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.92, "high": 3.68, "low": 2.86, "close": 3.26, "volume": 321334465}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.074909, "activity_20": 3.254381, "activity_30": 3.451226}, "trend_signal": 0, "fair_value": 3.890897, "relative_strength": -10.922472, "rate_of_change": -1.2083780880773463, "market_dynamics": -0.906895, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.07, "close": 3.15, "volume": 158454808}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.078545, "activity_20": 3.225333, "activity_30": 3.417097}, "trend_signal": 0, "fair_value": 3.885577, "relative_strength": -12.095296, "rate_of_change": -0.9241641750475621, "market_dynamics": -0.586204, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.13, "high": 3.55, "low": 3.08, "close": 3.4, "volume": 146860909}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.133818, "activity_20": 3.22581, "activity_30": 3.40129}, "trend_signal": 0, "fair_value": 3.881923, "relative_strength": -4.561789, "rate_of_change": -0.749876543209878, "market_dynamics": -0.04928, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.2, "close": 3.35, "volume": 89592955}, "trend_line": 3.601, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.177455, "activity_20": 3.223667, "activity_30": 3.384022}, "trend_signal": 0, "fair_value": 3.876218, "relative_strength": -3.997241, "rate_of_change": -0.46071128160773195, "market_dynamics": 0.487433, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.26, "close": 3.4, "volume": 160074245}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.228, "activity_20": 3.228952, "activity_30": 3.371054}, "trend_signal": 0, "fair_value": 3.869872, "relative_strength": -4.479199, "rate_of_change": -0.39802832546515277, "market_dynamics": 0.668475, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.98, "low": 3.24, "close": 3.26, "volume": 278450938}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.248182, "activity_20": 3.222667, "activity_30": 3.349978}, "trend_signal": 0, "fair_value": 3.8625, "relative_strength": -5.93985, "rate_of_change": -0.41821557451527225, "market_dynamics": 0.900175, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.21, "close": 3.23, "volume": 71785462}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.257636, "activity_20": 3.217429, "activity_30": 3.327935}, "trend_signal": 0, "fair_value": 3.853654, "relative_strength": -5.05145, "rate_of_change": -0.8586186786170217, "market_dynamics": 0.798966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.23, "high": 3.26, "low": 3.12, "close": 3.25, "volume": 36325363}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.267091, "activity_20": 3.216238, "activity_30": 3.309161}, "trend_signal": 0, "fair_value": 3.847564, "relative_strength": -5.417663, "rate_of_change": -1.0354984467664503, "market_dynamics": 0.723345, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.26, "high": 4.17, "low": 3.23, "close": 4.15, "volume": 228140639}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.436727, "activity_20": 3.303143, "activity_30": 3.350817}, "trend_signal": 0, "fair_value": 3.849103, "relative_strength": 2.465578, "rate_of_change": -0.16168554757780518, "market_dynamics": 0.865569, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.78, "low": 3.92, "close": 4.58, "volume": 186043054}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.663273, "activity_20": 3.427905, "activity_30": 3.420581}, "trend_signal": 0, "fair_value": 3.85391, "relative_strength": 2.080166, "rate_of_change": 0.32392336852863085, "market_dynamics": 0.999229, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.12, "close": 4.45, "volume": 485031891}, "trend_line": 3.510667, "activity_lines": {"activity_5": 4.183333, "activity_10": 3.835455, "activity_20": 3.534619, "activity_30": 3.481226}, "trend_signal": 0, "fair_value": 3.857628, "relative_strength": 3.750157, "rate_of_change": 0.01900284900286089, "market_dynamics": 1.306716, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.42, "high": 4.83, "low": 4.29, "close": 4.56, "volume": 369903214}, "trend_line": 3.517667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.006, "activity_20": 3.647381, "activity_30": 3.548925}, "trend_signal": 1, "fair_value": 3.862756, "relative_strength": 3.497524, "rate_of_change": 0.19939230921074746, "market_dynamics": 1.634977, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.55, "high": 6.94, "low": 4.48, "close": 6.25, "volume": 1123908623}, "trend_line": 3.597667, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.458182, "activity_20": 3.916, "activity_30": 3.725204}, "trend_signal": 1, "fair_value": 3.879615, "relative_strength": 38.038682, "rate_of_change": 2.2742345992386452, "market_dynamics": 1.682986, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.12, "high": 6.48, "low": 5.35, "close": 5.47, "volume": 790289526}, "trend_line": 3.649667, "activity_lines": {"activity_5": 5.300667, "activity_10": 4.716727, "activity_20": 4.096095, "activity_30": 3.846}, "trend_signal": 1, "fair_value": 3.892436, "relative_strength": 22.760465, "rate_of_change": 1.44538113171675, "market_dynamics": 1.733611, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.47, "high": 6.1, "low": 5.39, "close": 6.02, "volume": 447977146}, "trend_line": 3.724667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.036727, "activity_20": 4.317905, "activity_30": 3.998925}, "trend_signal": 1, "fair_value": 3.908013, "relative_strength": 26.258271, "rate_of_change": 2.0549820024676273, "market_dynamics": 1.677096, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97, "high": 6.45, "low": 5.85, "close": 6.02, "volume": 526887515}, "trend_line": 3.789333, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.309091, "activity_20": 4.525952, "activity_30": 4.147011}, "trend_signal": 1, "fair_value": 3.924295, "relative_strength": 30.81203, "rate_of_change": 1.7361552052841203, "market_dynamics": 1.63203, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.4, "close": 5.41, "volume": 339953867}, "trend_line": 3.847, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.420364, "activity_20": 4.661381, "activity_30": 4.25157}, "trend_signal": 1, "fair_value": 3.937308, "relative_strength": 21.006195, "rate_of_change": 1.5218245532920942, "market_dynamics": 1.430855, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.44, "high": 6.23, "low": 5.06, "close": 5.84, "volume": 372576984}, "trend_line": 3.916667, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.570182, "activity_20": 4.826429, "activity_30": 4.380151}, "trend_signal": 1, "fair_value": 3.951987, "relative_strength": 28.169908, "rate_of_change": 1.8109435924096677, "market_dynamics": 1.264342, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.81, "close": 6.06, "volume": 363785420}, "trend_line": 4.002, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.712909, "activity_20": 4.99919, "activity_30": 4.51843}, "trend_signal": 1, "fair_value": 3.967308, "relative_strength": 30.418724, "rate_of_change": 2.17871470819449, "market_dynamics": 1.147622, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.73, "close": 5.96, "volume": 220548778}, "trend_line": 4.087667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.802727, "activity_20": 5.147762, "activity_30": 4.644753}, "trend_signal": 1, "fair_value": 3.980897, "relative_strength": 28.725239, "rate_of_change": 2.140604697651173, "market_dynamics": 0.959971, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.47, "close": 5.75, "volume": 155972277}, "trend_line": 4.162, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.829273, "activity_20": 5.261714, "activity_30": 4.752}, "trend_signal": 1, "fair_value": 3.99109, "relative_strength": 24.646327, "rate_of_change": 1.8184700466060522, "market_dynamics": 0.847936, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.07, "close": 5.36, "volume": 139190937}, "trend_line": 4.224333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.761273, "activity_20": 5.326667, "activity_30": 4.82929}, "trend_signal": 1, "fair_value": 4.000897, "relative_strength": 15.925565, "rate_of_change": 1.4976693897164766, "market_dynamics": 0.577348, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.33, "high": 5.57, "low": 5.09, "close": 5.1, "volume": 122688713}, "trend_line": 4.285667, "activity_lines": {"activity_5": 5.478, "activity_10": 5.631455, "activity_20": 5.356333, "activity_30": 4.885785}, "trend_signal": 1, "fair_value": 4.008333, "relative_strength": 18.639682, "rate_of_change": 1.451921522285304, "market_dynamics": 0.199539, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 6.23, "low": 5.02, "close": 6.0, "volume": 363686962}, "trend_line": 4.378, "activity_lines": {"activity_5": 5.596, "activity_10": 5.686182, "activity_20": 5.463619, "activity_30": 4.996387}, "trend_signal": 1, "fair_value": 4.021218, "relative_strength": 40.056058, "rate_of_change": 2.1544604375468275, "market_dynamics": -0.00469, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.11, "close": 5.29, "volume": 339562699}, "trend_line": 4.45, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.602182, "activity_20": 5.490667, "activity_30": 5.055226}, "trend_signal": 1, "fair_value": 4.029167, "relative_strength": 18.773502, "rate_of_change": 1.6445865692096864, "market_dynamics": -0.239387, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.37, "low": 4.87, "close": 5.08, "volume": 188111737}, "trend_line": 4.520333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.493273, "activity_20": 5.488714, "activity_30": 5.095871}, "trend_signal": 1, "fair_value": 4.03641, "relative_strength": 12.329209, "rate_of_change": 1.5805168539325787, "market_dynamics": -0.41825, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.97, "close": 4.97, "volume": 21157357}, "trend_line": 4.585, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.381455, "activity_20": 5.467619, "activity_30": 5.124882}, "trend_signal": 1, "fair_value": 4.042115, "relative_strength": 11.121467, "rate_of_change": 1.4305804461750944, "market_dynamics": -0.577458, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.29, "low": 5.0, "close": 5.17, "volume": 97686421}, "trend_line": 4.655333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.314, "activity_20": 5.457286, "activity_30": 5.162624}, "trend_signal": 1, "fair_value": 4.047564, "relative_strength": 10.8664, "rate_of_change": 1.5339803707742585, "market_dynamics": -0.8104, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.19, "high": 5.36, "low": 5.08, "close": 5.13, "volume": 182628272}, "trend_line": 4.727, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.251455, "activity_20": 5.434, "activity_30": 5.193247}, "trend_signal": 1, "fair_value": 4.054744, "relative_strength": 8.20164, "rate_of_change": 1.5394602276571965, "market_dynamics": -0.918601, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.17, "high": 5.33, "low": 4.96, "close": 5.19, "volume": 185412804}, "trend_line": 4.803667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.216727, "activity_20": 5.411762, "activity_30": 5.223118}, "trend_signal": 1, "fair_value": 4.063846, "relative_strength": 7.092647, "rate_of_change": 1.6218954939707975, "market_dynamics": -0.944238, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.17, "high": 5.75, "low": 4.98, "close": 5.57, "volume": 341025346}, "trend_line": 4.880667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.265091, "activity_20": 5.42281, "activity_30": 5.272559}, "trend_signal": 1, "fair_value": 4.076923, "relative_strength": 18.703982, "rate_of_change": 1.6029420857024426, "market_dynamics": -0.682809, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.55, "high": 6.56, "low": 5.54, "close": 6.39, "volume": 521741032}, "trend_line": 4.988667, "activity_lines": {"activity_5": 5.682, "activity_10": 5.465818, "activity_20": 5.506619, "activity_30": 5.369935}, "trend_signal": 1, "fair_value": 4.094487, "relative_strength": 32.471882, "rate_of_change": 2.21281230618685, "market_dynamics": -0.289034, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.27, "high": 6.88, "low": 5.8, "close": 6.7, "volume": 614342387}, "trend_line": 5.098667, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.704182, "activity_20": 5.611238, "activity_30": 5.480344}, "trend_signal": 1, "fair_value": 4.11391, "relative_strength": 36.315233, "rate_of_change": 2.204997848122543, "market_dynamics": 0.143681, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.32, "close": 6.36, "volume": 466880646}, "trend_line": 5.199, "activity_lines": {"activity_5": 6.273333, "activity_10": 5.851636, "activity_20": 5.681333, "activity_30": 5.56172}, "trend_signal": 1, "fair_value": 4.131282, "relative_strength": 32.12157, "rate_of_change": 1.9678280617267219, "market_dynamics": 0.502245, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.34, "high": 6.41, "low": 5.84, "close": 6.22, "volume": 325404729}, "trend_line": 5.293, "activity_lines": {"activity_5": 6.332667, "activity_10": 5.967091, "activity_20": 5.733857, "activity_30": 5.627591}, "trend_signal": 1, "fair_value": 4.147885, "relative_strength": 29.214751, "rate_of_change": 1.8080400076937932, "market_dynamics": 0.627428, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.5, "close": 5.71, "volume": 162269076}, "trend_line": 5.374667, "activity_lines": {"activity_5": 6.153333, "activity_10": 5.972909, "activity_20": 5.736857, "activity_30": 5.654495}, "trend_signal": 1, "fair_value": 4.162244, "relative_strength": 20.662693, "rate_of_change": 1.5429246174192233, "market_dynamics": 0.457072, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.12, "close": 4.93, "volume": 307845993}, "trend_line": 5.431333, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.825455, "activity_20": 5.667048, "activity_30": 5.625806}, "trend_signal": 1, "fair_value": 4.171346, "relative_strength": 9.380577, "rate_of_change": 1.0543164813745816, "market_dynamics": 0.1203, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.03, "high": 5.36, "low": 4.96, "close": 5.04, "volume": 176921016}, "trend_line": 5.491, "activity_lines": {"activity_5": 5.39, "activity_10": 5.698727, "activity_20": 5.61, "activity_30": 5.600559}, "trend_signal": 0, "fair_value": 4.18141, "relative_strength": 12.069235, "rate_of_change": 1.0985700931981015, "market_dynamics": -0.257818, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.02, "high": 5.37, "low": 4.92, "close": 5.3, "volume": 172878898}, "trend_line": 5.529333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.621636, "activity_20": 5.581524, "activity_30": 5.588237}, "trend_signal": 0, "fair_value": 4.193846, "relative_strength": 15.537856, "rate_of_change": 0.6981059916226665, "market_dynamics": -0.51327, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.03, "close": 5.08, "volume": 86474677}, "trend_line": 5.546, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.501455, "activity_20": 5.535714, "activity_30": 5.559247}, "trend_signal": 0, "fair_value": 4.205513, "relative_strength": 10.374996, "rate_of_change": 0.3014287618416179, "market_dynamics": -0.712539, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 5.83, "low": 5.15, "close": 5.58, "volume": 195729730}, "trend_line": 5.583667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.474182, "activity_20": 5.541714, "activity_30": 5.561441}, "trend_signal": 0, "fair_value": 4.221474, "relative_strength": 17.590189, "rate_of_change": 0.679174179588891, "market_dynamics": -0.674288, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.64, "high": 5.74, "low": 5.24, "close": 5.46, "volume": 185111192}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.424909, "activity_20": 5.537095, "activity_30": 5.553462}, "trend_signal": 0, "fair_value": 4.236731, "relative_strength": 13.592115, "rate_of_change": 0.5372813242623574, "market_dynamics": -0.584628, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.17, "close": 5.37, "volume": 174037819}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.376182, "activity_20": 5.523429, "activity_30": 5.537742}, "trend_signal": 0, "fair_value": 4.252628, "relative_strength": 11.529205, "rate_of_change": -0.5225461360640098, "market_dynamics": -0.609342, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.39, "high": 5.5, "low": 5.08, "close": 5.29, "volume": 203079821}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.337091, "activity_20": 5.500857, "activity_30": 5.518753}, "trend_signal": 0, "fair_value": 4.267436, "relative_strength": 10.184521, "rate_of_change": -0.10744344937882871, "market_dynamics": -0.598174, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.18, "close": 5.38, "volume": 115528698}, "trend_line": 5.557, "activity_lines": {"activity_5": 5.378, "activity_10": 5.333818, "activity_20": 5.490238, "activity_30": 5.505957}, "trend_signal": 0, "fair_value": 4.282115, "relative_strength": 9.707898, "rate_of_change": -0.3824260760338148, "market_dynamics": -0.775719, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.14, "close": 5.15, "volume": 113663829}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.304, "activity_20": 5.457286, "activity_30": 5.479699}, "trend_signal": 0, "fair_value": 4.295256, "relative_strength": 4.987279, "rate_of_change": -0.5218643152780421, "market_dynamics": -0.955872, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.15, "high": 5.39, "low": 5.14, "close": 5.16, "volume": 115094871}, "trend_line": 5.519667, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.286182, "activity_20": 5.424952, "activity_30": 5.455957}, "trend_signal": 0, "fair_value": 4.308526, "relative_strength": 5.707108, "rate_of_change": -0.15074167872647395, "market_dynamics": -1.104433, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.11, "high": 5.7, "low": 5.08, "close": 5.56, "volume": 184359794}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.336909, "activity_20": 5.42981, "activity_30": 5.458559}, "trend_signal": 0, "fair_value": 4.323782, "relative_strength": 8.943046, "rate_of_change": -0.16910440430554874, "market_dynamics": -1.044475, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.53, "high": 5.88, "low": 5.42, "close": 5.45, "volume": 193243822}, "trend_line": 5.49, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.358182, "activity_20": 5.422333, "activity_30": 5.454667}, "trend_signal": 0, "fair_value": 4.338333, "relative_strength": 4.767355, "rate_of_change": -0.36899766311763615, "market_dynamics": -0.892232, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.19, "close": 5.25, "volume": 133560566}, "trend_line": 5.466333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.340364, "activity_20": 5.394286, "activity_30": 5.439183}, "trend_signal": 0, "fair_value": 4.350641, "relative_strength": -1.401252, "rate_of_change": -0.4310928961748734, "market_dynamics": -0.75868, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.53, "low": 5.22, "close": 5.4, "volume": 158966320}, "trend_line": 5.454667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.346727, "activity_20": 5.380238, "activity_30": 5.434903}, "trend_signal": 0, "fair_value": 4.362244, "relative_strength": -1.218324, "rate_of_change": -0.213415465175648, "market_dynamics": -0.424479, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.28, "close": 5.42, "volume": 156073396}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.36, "activity_20": 5.368905, "activity_30": 5.432667}, "trend_signal": 0, "fair_value": 4.373526, "relative_strength": -3.661743, "rate_of_change": 0.03666584962932967, "market_dynamics": -0.254698, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.38, "high": 5.48, "low": 5.11, "close": 5.17, "volume": 133612990}, "trend_line": 5.459, "activity_lines": {"activity_5": 5.312, "activity_10": 5.328545, "activity_20": 5.338381, "activity_30": 5.414172}, "trend_signal": 0, "fair_value": 4.383846, "relative_strength": -6.94409, "rate_of_change": 0.04275503709497487, "market_dynamics": -0.273923, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.14, "high": 5.44, "low": 5.0, "close": 5.18, "volume": 140803757}, "trend_line": 5.431667, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.302545, "activity_20": 5.316095, "activity_30": 5.396172}, "trend_signal": 0, "fair_value": 4.39391, "relative_strength": -8.229679, "rate_of_change": -0.5006960981864739, "market_dynamics": -0.198537, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.19, "high": 5.98, "low": 5.17, "close": 5.75, "volume": 349072736}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.382182, "activity_20": 5.353714, "activity_30": 5.41671}, "trend_signal": 0, "fair_value": 4.407051, "relative_strength": -2.882168, "rate_of_change": 0.2822890283958873, "market_dynamics": 0.022647, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.68, "close": 5.75, "volume": 333836855}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.455091, "activity_20": 5.393571, "activity_30": 5.436258}, "trend_signal": 0, "fair_value": 4.419038, "relative_strength": -7.345331, "rate_of_change": 0.4100055076188675, "market_dynamics": 0.256372, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.28, "close": 5.44, "volume": 225815218}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.532, "activity_10": 5.460727, "activity_20": 5.403714, "activity_30": 5.434366}, "trend_signal": 0, "fair_value": 4.429295, "relative_strength": -16.067723, "rate_of_change": 0.28645174832105746, "market_dynamics": 0.474987, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.18, "close": 5.44, "volume": 230072802}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.526, "activity_10": 5.461273, "activity_20": 5.411429, "activity_30": 5.431462}, "trend_signal": 0, "fair_value": 4.439103, "relative_strength": -15.462939, "rate_of_change": 0.16408386508658984, "market_dynamics": 0.678813, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.21, "close": 5.28, "volume": 160757510}, "trend_line": 5.499, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.434909, "activity_20": 5.402, "activity_30": 5.417656}, "trend_signal": 0, "fair_value": 4.448269, "relative_strength": -20.078939, "rate_of_change": 0.09100837277029293, "market_dynamics": 0.396578, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.26, "high": 5.75, "low": 5.26, "close": 5.42, "volume": 273319933}, "trend_line": 5.506667, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.437091, "activity_20": 5.406, "activity_30": 5.412559}, "trend_signal": 0, "fair_value": 4.460064, "relative_strength": -18.917977, "rate_of_change": 0.13942535006365767, "market_dynamics": 0.251094, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.42, "high": 6.28, "low": 5.3, "close": 5.96, "volume": 517092789}, "trend_line": 5.519667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.534364, "activity_20": 5.45981, "activity_30": 5.441806}, "trend_signal": 0, "fair_value": 4.474808, "relative_strength": -11.822027, "rate_of_change": 0.23607746754978828, "market_dynamics": 0.515585, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.74, "low": 5.82, "close": 6.57, "volume": 204834334}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.93, "activity_10": 5.732364, "activity_20": 5.569905, "activity_30": 5.50957}, "trend_signal": 0, "fair_value": 4.493526, "relative_strength": -5.259474, "rate_of_change": 0.10870220975287506, "market_dynamics": 0.74625, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.4, "close": 6.56, "volume": 206650689}, "trend_line": 5.521, "activity_lines": {"activity_5": 6.205333, "activity_10": 5.907636, "activity_20": 5.673762, "activity_30": 5.576301}, "trend_signal": 1, "fair_value": 4.512949, "relative_strength": -4.367167, "rate_of_change": -0.08446039184048587, "market_dynamics": 1.134817, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 6.79, "low": 5.85, "close": 5.88, "volume": 296645481}, "trend_line": 5.505, "activity_lines": {"activity_5": 6.179333, "activity_10": 5.934, "activity_20": 5.70719, "activity_30": 5.599462}, "trend_signal": 1, "fair_value": 4.527372, "relative_strength": -9.856059, "rate_of_change": -0.2898025719978267, "market_dynamics": 1.244131, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.97, "high": 7.36, "low": 5.93, "close": 7.36, "volume": 351444592}, "trend_line": 5.543, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.216727, "activity_20": 5.878762, "activity_30": 5.71914}, "trend_signal": 1, "fair_value": 4.553846, "relative_strength": 7.876817, "rate_of_change": 0.6902815622161718, "market_dynamics": 1.302513, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.49, "high": 8.68, "low": 7.08, "close": 7.86, "volume": 1260701473}, "trend_line": 5.614667, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.561091, "activity_20": 6.088524, "activity_30": 5.868624}, "trend_signal": 1, "fair_value": 4.582372, "relative_strength": 14.163533, "rate_of_change": 1.2929280173191358, "market_dynamics": 1.411438, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7, "high": 8.35, "low": 7.5, "close": 7.72, "volume": 587691566}, "trend_line": 5.707667, "activity_lines": {"activity_5": 7.362667, "activity_10": 6.841636, "activity_20": 6.272048, "activity_30": 6.004452}, "trend_signal": 1, "fair_value": 4.609808, "relative_strength": 11.760989, "rate_of_change": 1.6563760593459944, "market_dynamics": 1.471327, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.23, "close": 7.25, "volume": 420025461}, "trend_line": 5.781333, "activity_lines": {"activity_5": 7.420667, "activity_10": 6.995273, "activity_20": 6.398619, "activity_30": 6.103957}, "trend_signal": 1, "fair_value": 4.634103, "relative_strength": 6.49576, "rate_of_change": 1.290649927544831, "market_dynamics": 1.588006, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.28, "high": 7.57, "low": 6.57, "close": 6.58, "volume": 278716664}, "trend_line": 5.824, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.994182, "activity_20": 6.453333, "activity_30": 6.155484}, "trend_signal": 1, "fair_value": 4.653013, "relative_strength": 1.855509, "rate_of_change": 0.7380131883079524, "market_dynamics": 1.245501, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.47, "close": 7.09, "volume": 201308177}, "trend_line": 5.891, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.062182, "activity_20": 6.551238, "activity_30": 6.237161}, "trend_signal": 1, "fair_value": 4.675192, "relative_strength": 5.997053, "rate_of_change": 1.150412087912091, "market_dynamics": 0.92652, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.09, "high": 7.47, "low": 6.89, "close": 7.07, "volume": 187348585}, "trend_line": 5.940667, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.096182, "activity_20": 6.638476, "activity_30": 6.313226}, "trend_signal": 1, "fair_value": 4.6975, "relative_strength": 4.475738, "rate_of_change": 0.8430996435240257, "market_dynamics": 0.63315, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.08, "high": 7.95, "low": 7.0, "close": 7.72, "volume": 297311463}, "trend_line": 6.016, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.228182, "activity_20": 6.779667, "activity_30": 6.428022}, "trend_signal": 1, "fair_value": 4.723333, "relative_strength": 13.019353, "rate_of_change": 1.2680899299691373, "market_dynamics": 0.510518, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.57, "high": 8.18, "low": 7.2, "close": 7.72, "volume": 463900909}, "trend_line": 6.094333, "activity_lines": {"activity_5": 7.43, "activity_10": 7.339273, "activity_20": 6.909905, "activity_30": 6.537957}, "trend_signal": 1, "fair_value": 4.748654, "relative_strength": 13.833766, "rate_of_change": 1.3020777925531877, "market_dynamics": 0.696547, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.82, "high": 8.32, "low": 7.58, "close": 7.62, "volume": 390057903}, "trend_line": 6.172, "activity_lines": {"activity_5": 7.558, "activity_10": 7.411091, "activity_20": 7.018476, "activity_30": 6.636387}, "trend_signal": 1, "fair_value": 4.773205, "relative_strength": 8.298247, "rate_of_change": 1.2744134591923337, "market_dynamics": 0.765038, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.13, "close": 7.3, "volume": 139378995}, "trend_line": 6.236, "activity_lines": {"activity_5": 7.51, "activity_10": 7.393091, "activity_20": 7.084952, "activity_30": 6.709161}, "trend_signal": 1, "fair_value": 4.796731, "relative_strength": 4.260562, "rate_of_change": 1.0369410239792622, "market_dynamics": 0.648911, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 7.77, "low": 7.17, "close": 7.57, "volume": 248305082}, "trend_line": 6.316667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.425273, "activity_20": 7.169762, "activity_30": 6.795226}, "trend_signal": 1, "fair_value": 4.822628, "relative_strength": 3.8546, "rate_of_change": 1.2935695958948052, "market_dynamics": 0.428441, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 8.32, "low": 7.58, "close": 8.17, "volume": 385535338}, "trend_line": 6.417, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.571818, "activity_20": 7.303048, "activity_30": 6.914796}, "trend_signal": 1, "fair_value": 4.852692, "relative_strength": 10.610925, "rate_of_change": 1.5883851404546103, "market_dynamics": 0.300163, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.12, "high": 8.35, "low": 7.67, "close": 8.12, "volume": 287613725}, "trend_line": 6.502333, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.701091, "activity_20": 7.418571, "activity_30": 7.024667}, "trend_signal": 1, "fair_value": 4.880705, "relative_strength": 8.44929, "rate_of_change": 1.3297958547607969, "market_dynamics": 0.244305, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.06, "high": 8.14, "low": 6.87, "close": 7.06, "volume": 228738081}, "trend_line": 6.556, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.621818, "activity_20": 7.420381, "activity_30": 7.060645}, "trend_signal": 1, "fair_value": 4.902949, "relative_strength": -4.183282, "rate_of_change": 0.8253499167145071, "market_dynamics": 0.052405, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.06, "high": 7.25, "low": 6.92, "close": 7.0, "volume": 120089847}, "trend_line": 6.614333, "activity_lines": {"activity_5": 7.434, "activity_10": 7.522909, "activity_20": 7.408, "activity_30": 7.08929}, "trend_signal": 1, "fair_value": 4.924295, "relative_strength": -3.006096, "rate_of_change": 0.8897651006711438, "market_dynamics": -0.227663, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.06, "high": 7.34, "low": 6.9, "close": 7.03, "volume": 127706450}, "trend_line": 6.668667, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.431091, "activity_20": 7.390952, "activity_30": 7.116108}, "trend_signal": 1, "fair_value": 4.944167, "relative_strength": -4.002824, "rate_of_change": 0.8214584902211589, "market_dynamics": -0.643453, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.11, "high": 7.65, "low": 7.1, "close": 7.46, "volume": 147874154}, "trend_line": 6.736667, "activity_lines": {"activity_5": 7.244, "activity_10": 7.418182, "activity_20": 7.409762, "activity_30": 7.167161}, "trend_signal": 1, "fair_value": 4.965256, "relative_strength": -1.061884, "rate_of_change": 1.0196940408030513, "market_dynamics": -0.947181, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.38, "low": 6.58, "close": 6.93, "volume": 158779144}, "trend_line": 6.795333, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.313636, "activity_20": 7.373857, "activity_30": 7.179634}, "trend_signal": 1, "fair_value": 4.983397, "relative_strength": -5.874781, "rate_of_change": 0.8708460726944133, "market_dynamics": -0.986585, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.88, "high": 7.3, "low": 6.63, "close": 6.83, "volume": 129155438}, "trend_line": 6.850333, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.205273, "activity_20": 7.326667, "activity_30": 7.181871}, "trend_signal": 1, "fair_value": 5.00109, "relative_strength": -7.555634, "rate_of_change": 0.8093790252810232, "market_dynamics": -1.017916, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.28, "close": 6.28, "volume": 111619029}, "trend_line": 6.868, "activity_lines": {"activity_5": 6.764, "activity_10": 7.011273, "activity_20": 7.222571, "activity_30": 7.145075}, "trend_signal": 0, "fair_value": 5.015256, "relative_strength": -11.943342, "rate_of_change": 0.2578998714369115, "market_dynamics": -1.098259, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.33, "low": 5.8, "close": 6.18, "volume": 120235041}, "trend_line": 6.882333, "activity_lines": {"activity_5": 6.522, "activity_10": 6.817636, "activity_20": 7.114095, "activity_30": 7.100688}, "trend_signal": 0, "fair_value": 5.029295, "relative_strength": -12.199869, "rate_of_change": 0.2086924868957441, "market_dynamics": -1.29575, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.11, "high": 6.2, "low": 5.69, "close": 5.7, "volume": 95815808}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.562, "activity_20": 6.967905, "activity_30": 7.024409}, "trend_signal": 0, "fair_value": 5.039423, "relative_strength": -16.044658, "rate_of_change": 0.1259311341081575, "market_dynamics": -1.431672, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 6.16, "low": 5.7, "close": 6.03, "volume": 80800669}, "trend_line": 6.910667, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.411273, "activity_20": 6.862762, "activity_30": 6.96886}, "trend_signal": 0, "fair_value": 5.05109, "relative_strength": -16.713523, "rate_of_change": 0.2854012480046452, "market_dynamics": -1.489752, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.01, "high": 6.21, "low": 5.95, "close": 6.1, "volume": 112116347}, "trend_line": 6.938, "activity_lines": {"activity_5": 6.024, "activity_10": 6.311273, "activity_20": 6.770095, "activity_30": 6.916559}, "trend_signal": 0, "fair_value": 5.063846, "relative_strength": -18.723965, "rate_of_change": 0.39551898535987345, "market_dynamics": -1.450208, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.14, "high": 6.37, "low": 6.02, "close": 6.14, "volume": 143973005}, "trend_line": 6.962, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.236, "activity_20": 6.683524, "activity_30": 6.865075}, "trend_signal": 0, "fair_value": 5.076795, "relative_strength": -18.16603, "rate_of_change": 0.34592101470164344, "market_dynamics": -1.368791, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.14, "high": 6.56, "low": 5.8, "close": 6.45, "volume": 139403269}, "trend_line": 6.978333, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.232727, "activity_20": 6.631, "activity_30": 6.832043}, "trend_signal": 0, "fair_value": 5.090897, "relative_strength": -14.634654, "rate_of_change": 0.23460212582591747, "market_dynamics": -1.250279, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 6.99, "low": 6.45, "close": 6.91, "volume": 144925282}, "trend_line": 6.989667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.323636, "activity_20": 6.625238, "activity_30": 6.827634}, "trend_signal": 0, "fair_value": 5.110897, "relative_strength": -10.990815, "rate_of_change": 0.16241701277367723, "market_dynamics": -0.962204, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.97, "high": 7.93, "low": 6.96, "close": 7.53, "volume": 406386263}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.868, "activity_10": 6.537273, "activity_20": 6.682381, "activity_30": 6.862495}, "trend_signal": 0, "fair_value": 5.135577, "relative_strength": -2.737625, "rate_of_change": 0.4625828383526767, "market_dynamics": -0.384676, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.65, "high": 8.35, "low": 7.65, "close": 8.08, "volume": 496504902}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.352667, "activity_10": 6.84, "activity_20": 6.79281, "activity_30": 6.930753}, "trend_signal": 0, "fair_value": 5.164615, "relative_strength": 4.199938, "rate_of_change": 1.0443320991170588, "market_dynamics": 0.232172, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.78, "low": 7.5, "close": 7.79, "volume": 359309476}, "trend_line": 7.109667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.067273, "activity_20": 6.873429, "activity_30": 6.97557}, "trend_signal": 0, "fair_value": 5.192308, "relative_strength": 0.719287, "rate_of_change": 0.2020201166034046, "market_dynamics": 0.749054, "expectation": {"probability": 42.8632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70144863-12aa-4cd3-8692-a71a4ed0a616/", "share_image": "https://sharemaestro.com/terminal/70144863-12aa-4cd3-8692-a71a4ed0a616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}