{"ticker": {"uuid": "70148f02-d30c-4968-b85b-006274c49588", "symbol": "VGRO", "name": "Virtus Silvant Growth Opportunities ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGRO rose 17.03%, moving from 22.98 to 26.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.89"}, {"label": "12-Week Change", "value": "17.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42, "high": 26.96, "low": 26.42, "close": 26.8944, "volume": 6083}, "trend_line": null, "activity_lines": {"activity_5": 26.34552, "activity_10": 25.716302, "activity_20": 24.746528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.233, "high": 25.32, "low": 24.9226, "close": 24.9226, "volume": 9983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.09, "high": 25.33, "low": 24.91, "close": 25.1263, "volume": 23461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.11, "high": 25.22, "low": 24.49, "close": 24.5872, "volume": 5959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.16, "high": 24.42, "low": 23.9065, "close": 24.3861, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.44, "high": 25.9, "low": 24.44, "close": 24.5121, "volume": 8190}, "trend_line": null, "activity_lines": {"activity_5": 24.60278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6922, "high": 24.6926, "low": 23.505, "close": 24.1574, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 24.419627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4048, "high": 24.4048, "low": 23.3945, "close": 23.3945, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 24.033187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5589, "high": 23.9514, "low": 23.5589, "close": 23.9514, "volume": 4434}, "trend_line": null, "activity_lines": {"activity_5": 23.947833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6809, "high": 24.2037, "low": 23.6547, "close": 23.7927, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 23.851967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.825, "high": 23.9334, "low": 23.5369, "close": 23.5369, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 23.710393, "activity_10": 23.979311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8779, "high": 23.8779, "low": 22.9801, "close": 22.9801, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 23.448233, "activity_10": 23.750835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.122482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.29, "high": 23.3401, "low": 22.4399, "close": 22.4399, "volume": 6489}, "trend_line": null, "activity_lines": {"activity_5": 23.084493, "activity_10": 23.459458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.8486, "high": 22.8486, "low": 21.6006, "close": 21.6006, "volume": 2476}, "trend_line": null, "activity_lines": {"activity_5": 22.504627, "activity_10": 23.064325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.799062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.4611, "high": 22.795, "low": 21.4611, "close": 22.6191, "volume": 1592}, "trend_line": null, "activity_lines": {"activity_5": 22.42098, "activity_10": 22.908676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.714779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.7173, "high": 23.769, "low": 22.7173, "close": 23.7245, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 22.78404, "activity_10": 22.986136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.715427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0373, "high": 25.1295, "low": 24.0373, "close": 25.1295, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 23.602927, "activity_10": 23.333371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.099, "high": 25.4385, "low": 24.7139, "close": 25.4385, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 24.38152, "activity_10": 23.719113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.899965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.3293, "high": 25.535, "low": 25.1555, "close": 25.4548, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 24.96564, "activity_10": 24.070655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.986344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.469, "high": 26.15, "low": 25.334, "close": 26.03, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 25.484547, "activity_10": 24.499444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.98, "high": 26.46, "low": 25.735, "close": 26.08, "volume": 6135}, "trend_line": null, "activity_lines": {"activity_5": 25.792727, "activity_10": 24.896645, "activity_20": 24.300703, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.35, "low": 25.8069, "close": 26.239, "volume": 9919}, "trend_line": null, "activity_lines": {"activity_5": 25.996873, "activity_10": 25.276518, "activity_20": 24.49554, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42, "high": 26.96, "low": 26.42, "close": 26.8944, "volume": 6083}, "trend_line": null, "activity_lines": {"activity_5": 26.34552, "activity_10": 25.716302, "activity_20": 24.746528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70148f02-d30c-4968-b85b-006274c49588/", "share_image": "https://sharemaestro.com/terminal/70148f02-d30c-4968-b85b-006274c49588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}