{"ticker": {"uuid": "70148feb-c74d-4a1f-8dcf-880dabe667a9", "symbol": "EX58", "name": "ISHARES EUROPE600TECHUCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX58 rose 18.02%, moving from 81.36 to 96.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.02"}, {"label": "12-Week Change", "value": "18.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.029999, "high": 96.57, "low": 94.480003, "close": 96.019997, "volume": 983}, "trend_line": 83.004334, "activity_lines": {"activity_5": 92.779998, "activity_10": 89.416727, "activity_20": 85.687238, "activity_30": 84.56329}, "trend_signal": 1, "fair_value": 81.566667, "relative_strength": null, "rate_of_change": 0.5118169871770742, "market_dynamics": 1.015849, "expectation": {"probability": 47.0135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 79.949997, "high": 80.18, "low": 79.910004, "close": 80.129997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.129997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.339996, "high": 83.190002, "low": 80.339996, "close": 81.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.919998, "high": 82.389999, "low": 80.82, "close": 81.510002, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 77.790001, "close": 78.029999, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.040001, "high": 79.879997, "low": 76.260002, "close": 76.360001, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 78.812001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.730003, "high": 78.019997, "low": 76.309998, "close": 77.360001, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 78.076668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.198334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.5, "high": 77.5, "low": 75.730003, "close": 76.650002, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 77.289334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.834286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.480003, "high": 76.940002, "low": 76.050003, "close": 76.82, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 76.902001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.582501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.849998, "high": 77.300003, "low": 75.489998, "close": 75.489998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.238889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.519997, "high": 75.720001, "low": 73.510002, "close": 74.980003, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": 75.865334, "activity_10": 76.848364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.913001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.730003, "high": 77.029999, "low": 74.620003, "close": 75.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.462002, "activity_10": 76.327819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.652728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.489998, "high": 79.510002, "low": 75.080002, "close": 78.739998, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 76.442667, "activity_10": 76.570546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.743334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.279999, "high": 80.160004, "low": 78.580002, "close": 79.160004, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": 77.424002, "activity_10": 76.945274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.852309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.709999, "high": 83.370003, "low": 79.660004, "close": 83.050003, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 79.546002, "activity_10": 78.070002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.223572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.540001, "high": 83.949997, "low": 81.739998, "close": 81.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.727334, "activity_10": 78.865274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.458001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.830002, "high": 83.209999, "low": 80.050003, "close": 81.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.407999, "activity_10": 79.535455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.653751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.269997, "high": 83.959999, "low": 81.690002, "close": 83.269997, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 82.212665, "activity_10": 80.434181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.925294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.379997, "high": 84.389999, "low": 83.339996, "close": 83.339996, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 82.738664, "activity_10": 81.225271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.170556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.82, "high": 83.989998, "low": 79.900002, "close": 79.940002, "volume": 1588}, "trend_line": null, "activity_lines": {"activity_5": 81.852665, "activity_10": 81.279636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.211053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.669998, "high": 82.559998, "low": 78.669998, "close": 80.040001, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 81.207333, "activity_10": 81.271272, "activity_20": 79.789429, "activity_30": null}, "trend_signal": 0, "fair_value": 79.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.18, "high": 80.18, "low": 75.769997, "close": 76.370003, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 79.452001, "activity_10": 80.503636, "activity_20": 79.514905, "activity_30": null}, "trend_signal": 0, "fair_value": 79.115238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.230003, "high": 79.160004, "low": 76.839996, "close": 79.160004, "volume": 1372}, "trend_line": null, "activity_lines": {"activity_5": 78.974669, "activity_10": 80.219273, "activity_20": 79.524001, "activity_30": null}, "trend_signal": 0, "fair_value": 79.117273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.93, "high": 81.559998, "low": 78.699997, "close": 81.25, "volume": 2531}, "trend_line": null, "activity_lines": {"activity_5": 79.468002, "activity_10": 80.307273, "activity_20": 79.744715, "activity_30": null}, "trend_signal": 0, "fair_value": 79.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.540001, "high": 81.540001, "low": 79.68, "close": 80.040001, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 79.697335, "activity_10": 80.137274, "activity_20": 79.851429, "activity_30": null}, "trend_signal": 0, "fair_value": 79.244584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.349998, "high": 80.489998, "low": 77.790001, "close": 79.32, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 79.680001, "activity_10": 79.891092, "activity_20": 79.88, "activity_30": null}, "trend_signal": 0, "fair_value": 79.2476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.580002, "high": 79.580002, "low": 79.129997, "close": 79.18, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 79.664, "activity_10": 79.663455, "activity_20": 79.881143, "activity_30": null}, "trend_signal": 0, "fair_value": 79.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.349998, "high": 82.07, "low": 79.099998, "close": 81.629997, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 80.277332, "activity_10": 79.925091, "activity_20": 80.106952, "activity_30": null}, "trend_signal": 0, "fair_value": 79.333334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.120003, "high": 86.860001, "low": 83.120003, "close": 86.860001, "volume": 1890}, "trend_line": null, "activity_lines": {"activity_5": 82.469333, "activity_10": 81.167455, "activity_20": 80.807143, "activity_30": null}, "trend_signal": 0, "fair_value": 79.602143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.650002, "high": 88.470001, "low": 86.239998, "close": 88.059998, "volume": 3610}, "trend_line": null, "activity_lines": {"activity_5": 84.687332, "activity_10": 82.564, "activity_20": 81.573809, "activity_30": null}, "trend_signal": 0, "fair_value": 79.893793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.506053, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.660004, "high": 87.010002, "low": 84.190002, "close": 86.830002, "volume": 2268}, "trend_line": 80.125, "activity_lines": {"activity_5": 85.960667, "activity_10": 83.589273, "activity_20": 82.163476, "activity_30": 81.133742}, "trend_signal": 1, "fair_value": 80.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.774098, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.910004, "high": 89.339996, "low": 83.220001, "close": 84.07, "volume": 5670}, "trend_line": 80.256334, "activity_lines": {"activity_5": 85.813333, "activity_10": 83.989273, "activity_20": 82.433857, "activity_30": 81.388258}, "trend_signal": 1, "fair_value": 80.252258, "relative_strength": null, "rate_of_change": 0.1639113884555325, "market_dynamics": 0.950875, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.029999, "high": 85.440002, "low": 79.230003, "close": 81.040001, "volume": 6573}, "trend_line": 80.231, "activity_lines": {"activity_5": 84.330001, "activity_10": 83.698364, "activity_20": 82.372714, "activity_30": 81.438817}, "trend_signal": 1, "fair_value": 80.276875, "relative_strength": null, "rate_of_change": -0.031566355871675944, "market_dynamics": 0.798452, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.089996, "high": 81.800003, "low": 78.779999, "close": 80.389999, "volume": 2646}, "trend_line": 80.193667, "activity_lines": {"activity_5": 82.669333, "activity_10": 83.255091, "activity_20": 82.238714, "activity_30": 81.449075}, "trend_signal": 1, "fair_value": 80.280303, "relative_strength": null, "rate_of_change": -0.04653188917000863, "market_dynamics": 0.460194, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.110001, "high": 83.529999, "low": 78.93, "close": 82.709999, "volume": 2646}, "trend_line": 80.349667, "activity_lines": {"activity_5": 82.213333, "activity_10": 83.249272, "activity_20": 82.31981, "activity_30": 81.611419}, "trend_signal": 1, "fair_value": 80.351765, "relative_strength": null, "rate_of_change": 0.19452907671623457, "market_dynamics": 0.238264, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.779999, "high": 84.57, "low": 81.75, "close": 83.5, "volume": 1135}, "trend_line": 80.587667, "activity_lines": {"activity_5": 82.377333, "activity_10": 83.338545, "activity_20": 82.477762, "activity_30": 81.814667}, "trend_signal": 1, "fair_value": 80.441715, "relative_strength": null, "rate_of_change": 0.2962053346157608, "market_dynamics": 0.170223, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.300003, "high": 82.790001, "low": 79.470001, "close": 80.220001, "volume": 8985}, "trend_line": 80.683, "activity_lines": {"activity_5": 81.67, "activity_10": 82.755455, "activity_20": 82.314953, "activity_30": 81.790946}, "trend_signal": 1, "fair_value": 80.435556, "relative_strength": null, "rate_of_change": 0.11829725756921437, "market_dynamics": 0.059372, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.669998, "high": 82.870003, "low": 77.669998, "close": 81.360001, "volume": 1324}, "trend_line": 80.84, "activity_lines": {"activity_5": 81.599334, "activity_10": 82.360728, "activity_20": 82.267238, "activity_30": 81.834624}, "trend_signal": 1, "fair_value": 80.460541, "relative_strength": null, "rate_of_change": 0.19458869898243306, "market_dynamics": -0.063254, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.800003, "high": 82.550003, "low": 76.410004, "close": 76.410004, "volume": 3453}, "trend_line": 80.826334, "activity_lines": {"activity_5": 79.857335, "activity_10": 81.07091, "activity_20": 81.757191, "activity_30": 81.548818}, "trend_signal": 0, "fair_value": 80.353948, "relative_strength": null, "rate_of_change": -0.01690499752597801, "market_dynamics": -0.22365, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.410004, "high": 79.25, "low": 74.870003, "close": 75.339996, "volume": 4638}, "trend_line": 80.821334, "activity_lines": {"activity_5": 78.024, "activity_10": 79.776546, "activity_20": 81.178238, "activity_30": 81.19486}, "trend_signal": 0, "fair_value": 80.225385, "relative_strength": null, "rate_of_change": -0.006186102663037598, "market_dynamics": -0.406952, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.610001, "high": 78.419998, "low": 74.839996, "close": 77.610001, "volume": 114}, "trend_line": 80.909, "activity_lines": {"activity_5": 77.438667, "activity_10": 79.126182, "activity_20": 80.837381, "activity_30": 80.987678}, "trend_signal": 0, "fair_value": 80.16, "relative_strength": null, "rate_of_change": 0.10846888520797357, "market_dynamics": -0.524108, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.860001, "high": 81.779999, "low": 76.110001, "close": 81.199997, "volume": 2005}, "trend_line": 81.114, "activity_lines": {"activity_5": 78.442666, "activity_10": 79.296181, "activity_20": 80.85, "activity_30": 81.006452}, "trend_signal": 0, "fair_value": 80.185366, "relative_strength": null, "rate_of_change": 0.25337107120344865, "market_dynamics": -0.480658, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.160004, "high": 85.940002, "low": 80.099998, "close": 85.940002, "volume": 1604}, "trend_line": 81.354, "activity_lines": {"activity_5": 80.961333, "activity_10": 80.380182, "activity_20": 81.291048, "activity_30": 81.317807}, "trend_signal": 0, "fair_value": 80.322381, "relative_strength": null, "rate_of_change": 0.2958798727716484, "market_dynamics": -0.417716, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.599998, "high": 86.300003, "low": 84.480003, "close": 86.150002, "volume": 183}, "trend_line": 81.587, "activity_lines": {"activity_5": 83.244667, "activity_10": 81.413273, "activity_20": 81.71981, "activity_30": 81.627226}, "trend_signal": 0, "fair_value": 80.457907, "relative_strength": null, "rate_of_change": 0.28640263539592903, "market_dynamics": -0.352588, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.07, "high": 86.25, "low": 83.550003, "close": 86.120003, "volume": 0}, "trend_line": 81.689333, "activity_lines": {"activity_5": 84.868668, "activity_10": 82.336183, "activity_20": 82.122381, "activity_30": 81.919678}, "trend_signal": 1, "fair_value": 80.586591, "relative_strength": null, "rate_of_change": 0.12542807064851208, "market_dynamics": -0.158506, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.199997, "high": 90.290001, "low": 85.300003, "close": 89.400002, "volume": 0}, "trend_line": 81.944667, "activity_lines": {"activity_5": 86.867335, "activity_10": 83.793456, "activity_20": 82.808382, "activity_30": 82.41714}, "trend_signal": 1, "fair_value": 80.782445, "relative_strength": null, "rate_of_change": 0.3125671255021639, "market_dynamics": 0.158849, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.540001, "high": 90.68, "low": 86.660004, "close": 89.199997, "volume": 2005}, "trend_line": 82.198334, "activity_lines": {"activity_5": 88.013334, "activity_10": 85.107091, "activity_20": 83.427334, "activity_30": 82.885226}, "trend_signal": 1, "fair_value": 80.965435, "relative_strength": null, "rate_of_change": 0.30955888807261517, "market_dynamics": 0.475619, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.830002, "high": 94.769997, "low": 89.099998, "close": 94.769997, "volume": 1394}, "trend_line": 82.581667, "activity_lines": {"activity_5": 90.482666, "activity_10": 87.270182, "activity_20": 84.529048, "activity_30": 83.696301}, "trend_signal": 1, "fair_value": 81.259149, "relative_strength": null, "rate_of_change": 0.46635130098864686, "market_dynamics": 0.783391, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.029999, "high": 96.57, "low": 94.480003, "close": 96.019997, "volume": 983}, "trend_line": 83.004334, "activity_lines": {"activity_5": 92.779998, "activity_10": 89.416727, "activity_20": 85.687238, "activity_30": 84.56329}, "trend_signal": 1, "fair_value": 81.566667, "relative_strength": null, "rate_of_change": 0.5118169871770742, "market_dynamics": 1.015849, "expectation": {"probability": 47.0135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70148feb-c74d-4a1f-8dcf-880dabe667a9/", "share_image": "https://sharemaestro.com/terminal/70148feb-c74d-4a1f-8dcf-880dabe667a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}