{"ticker": {"uuid": "7016bfaa-8151-4fea-aac8-d69828b69df1", "symbol": "QQIA", "name": "Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, QQIA fell 1.89%, moving from 17.99 to 17.65. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 18.08, "high": 18.112, "low": 17.268, "close": 17.653999, "volume": 32591}, "trend_line": null, "activity_lines": {"activity_5": 17.987377, "activity_10": 18.150147, "activity_20": 17.985361, "activity_30": null}, "trend_signal": 0, "fair_value": 17.316731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9809, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 16.102605, "high": 16.272352, "low": 15.806035, "close": 15.915298, "volume": 7629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.915298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.92115, "high": 16.192356, "low": 15.794329, "close": 16.149433, "volume": 5234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.032366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.09285, "high": 16.346495, "low": 15.966026, "close": 16.118214, "volume": 9210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.060982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.001146, "high": 16.535755, "low": 16.001146, "close": 16.469416, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.16309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.092849, "high": 16.637717, "low": 16.092849, "close": 16.397673, "volume": 4889}, "trend_line": null, "activity_lines": {"activity_5": 16.295656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.210007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.395707, "high": 16.749867, "low": 16.086798, "close": 16.086798, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 16.254586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.189472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.895946, "high": 16.256009, "low": 15.703124, "close": 15.703124, "volume": 4915}, "trend_line": null, "activity_lines": {"activity_5": 16.074192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.119994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.695254, "high": 16.137954, "low": 15.683448, "close": 16.100571, "volume": 3903}, "trend_line": null, "activity_lines": {"activity_5": 16.056034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.117566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.100571, "high": 16.562947, "low": 15.994323, "close": 16.488182, "volume": 2022}, "trend_line": null, "activity_lines": {"activity_5": 16.168256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.158745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.277653, "high": 16.913173, "low": 16.261914, "close": 16.87579, "volume": 4865}, "trend_line": null, "activity_lines": {"activity_5": 16.408429, "activity_10": 16.306065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.23045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.836439, "high": 17.218147, "low": 16.732158, "close": 17.188633, "volume": 17701}, "trend_line": null, "activity_lines": {"activity_5": 16.721009, "activity_10": 16.480281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.317557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.342104, "high": 17.342104, "low": 16.889563, "close": 17.109932, "volume": 12189}, "trend_line": null, "activity_lines": {"activity_5": 16.9339, "activity_10": 16.617035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.383589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.410968, "high": 17.826126, "low": 17.340136, "close": 17.759228, "volume": 19464}, "trend_line": null, "activity_lines": {"activity_5": 17.269435, "activity_10": 16.854379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.489407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.810383, "high": 18.132296, "low": 17.625433, "close": 17.993565, "volume": 5761}, "trend_line": null, "activity_lines": {"activity_5": 17.572506, "activity_10": 17.104494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.596847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.991581, "high": 18.318592, "low": 17.821138, "close": 18.247244, "volume": 12260}, "trend_line": null, "activity_lines": {"activity_5": 17.859777, "activity_10": 17.37302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.706873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.350302, "high": 18.927033, "low": 18.181841, "close": 18.443451, "volume": 13494}, "trend_line": null, "activity_lines": {"activity_5": 18.121021, "activity_10": 17.643592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.273875, "high": 18.297444, "low": 18.157993, "close": 18.157993, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 18.203457, "activity_10": 17.819414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.894385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.949329, "high": 18.197084, "low": 17.949329, "close": 18.08609, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 18.192055, "activity_10": 17.937529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.960591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.752054, "high": 18.761962, "low": 18.639077, "close": 18.708448, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 18.366315, "activity_10": 18.132699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.052583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.256545, "high": 18.2724, "low": 18.189155, "close": 18.258526, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 18.342942, "activity_10": 18.205697, "activity_20": 17.607991, "activity_30": null}, "trend_signal": 0, "fair_value": 17.11288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.413125, "high": 18.732233, "low": 18.185192, "close": 18.464659, "volume": 4553}, "trend_line": null, "activity_lines": {"activity_5": 18.387528, "activity_10": 18.291033, "activity_20": 17.736731, "activity_30": null}, "trend_signal": 0, "fair_value": 17.177251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.375467, "high": 18.639999, "low": 18.086089, "close": 18.530001, "volume": 11063}, "trend_line": null, "activity_lines": {"activity_5": 18.45248, "activity_10": 18.365049, "activity_20": 17.859555, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.516001, "high": 18.652, "low": 17.92, "close": 18.032, "volume": 12012}, "trend_line": null, "activity_lines": {"activity_5": 18.326632, "activity_10": 18.3227, "activity_20": 17.923615, "activity_30": null}, "trend_signal": 0, "fair_value": 17.273229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.018, "high": 18.370001, "low": 17.950001, "close": 17.98, "volume": 11836}, "trend_line": null, "activity_lines": {"activity_5": 18.187056, "activity_10": 18.265936, "activity_20": 17.973609, "activity_30": null}, "trend_signal": 0, "fair_value": 17.302678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.08, "high": 18.112, "low": 17.268, "close": 17.653999, "volume": 32591}, "trend_line": null, "activity_lines": {"activity_5": 17.987377, "activity_10": 18.150147, "activity_20": 17.985361, "activity_30": null}, "trend_signal": 0, "fair_value": 17.316731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9809, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [16.102605, 15.92115, 16.09285, 16.001146, 16.092849, 16.395707, 15.895946, 15.695254, 16.100571, 16.277653, 16.836439, 17.342104, 17.410968, 17.810383, 17.991581, 18.350302, 18.273875, 17.949329, 18.752054, 18.256545, 18.413125, 18.375467, 18.516001, 18.018, 18.08], "highs": [16.272352, 16.192356, 16.346495, 16.535755, 16.637717, 16.749867, 16.256009, 16.137954, 16.562947, 16.913173, 17.218147, 17.342104, 17.826126, 18.132296, 18.318592, 18.927033, 18.297444, 18.197084, 18.761962, 18.2724, 18.732233, 18.639999, 18.652, 18.370001, 18.112], "lows": [15.806035, 15.794329, 15.966026, 16.001146, 16.092849, 16.086798, 15.703124, 15.683448, 15.994323, 16.261914, 16.732158, 16.889563, 17.340136, 17.625433, 17.821138, 18.181841, 18.157993, 17.949329, 18.639077, 18.189155, 18.185192, 18.086089, 17.92, 17.950001, 17.268], "closes": [15.915298, 16.149433, 16.118214, 16.469416, 16.397673, 16.086798, 15.703124, 16.100571, 16.488182, 16.87579, 17.188633, 17.109932, 17.759228, 17.993565, 18.247244, 18.443451, 18.157993, 18.08609, 18.708448, 18.258526, 18.464659, 18.530001, 18.032, 17.98, 17.653999], "volumes": [7629, 5234, 9210, 2236, 4889, 3698, 4915, 3903, 2022, 4865, 17701, 12189, 19464, 5761, 12260, 13494, 3121, 262, 1416, 337, 4553, 11063, 12012, 11836, 32591], "sma": {"5": [null, null, null, null, 16.21, 16.2443, 16.155, 16.1515, 16.1553, 16.2509, 16.4713, 16.7526, 17.0844, 17.3854, 17.6597, 17.9107, 18.1203, 18.1857, 18.3286, 18.3309, 18.3351, 18.4095, 18.3987, 18.253, 18.1321], "10": [null, null, null, null, null, null, null, null, null, 16.23045, 16.357783, 16.453833, 16.617935, 16.77035, 16.955307, 17.190972, 17.436459, 17.635011, 17.857037, 17.995311, 18.122914, 18.264921, 18.292198, 18.290841, 18.231517], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11288, 17.240349, 17.359377, 17.455066, 17.530595, 17.593412], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 16.21, 16.1689, 16.0137, 16.0426, 16.1911, 16.4194, 16.6758, 16.8205, 17.1334, 17.4201, 17.6958, 17.945, 18.016, 18.0394, 18.2624, 18.2611, 18.329, 18.396, 18.2746, 18.1764, 18.0023], "10": [null, null, null, null, null, null, null, null, null, 16.2304, 16.4046, 16.5329, 16.7558, 16.9809, 17.2111, 17.4352, 17.5666, 17.6611, 17.8515, 17.9255, 18.0235, 18.1156, 18.1004, 18.0785, 18.0013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1129, 17.2416, 17.3643, 17.4279, 17.4805, 17.497], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 16.295656, 16.254586, 16.074192, 16.056034, 16.168256, 16.408429, 16.721009, 16.9339, 17.269435, 17.572506, 17.859777, 18.121021, 18.203457, 18.192055, 18.366315, 18.342942, 18.387528, 18.45248, 18.326632, 18.187056, 17.987377], "10": [null, null, null, null, null, null, null, null, null, 16.306065, 16.480281, 16.617035, 16.854379, 17.104494, 17.37302, 17.643592, 17.819414, 17.937529, 18.132699, 18.205697, 18.291033, 18.365049, 18.3227, 18.265936, 18.150147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.607991, 17.736731, 17.859555, 17.923615, 17.973609, 17.985361], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.55, 79.6, 73.91, 72.5, 76.64, 68.59, 70.14, 70.64, 62.19, 61.37, 56.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.33, 97.29, 85.09, 76.29, 74.07, 93.26, 79.39, 85.74, 86.46, 66.42, 56.85, 37.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.24, 86.22, 78.48, 81.21, 82.24, 86.13, 83.86, 79.54, 69.91, 53.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.67, -2.71, -14.91, -23.71, -25.93, -6.74, -20.61, -14.26, -13.54, -33.58, -43.15, -62.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5291, 0.5445, 0.526, 0.5062, 0.5183, 0.5183, 0.5204, 0.5228, 0.5377, 0.5293, 0.5518], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7943, 0.8139, 0.7987, 0.6523, 0.6214, 0.5171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2593, 0.2969, 0.303, 0.2506, 0.1556, 0.1123], "obv": [0, 5234, -3976, -1740, -6629, -10327, -15242, -11339, -9317, -4452, 13249, 1060, 20524, 26285, 38545, 52039, 48918, 48656, 50072, 49735, 54288, 65351, 53339, 41503, 8912], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.97, 41.33, 39.73, 38.34, 42.56, 39.51, 42.86, 39.61, 35.76, 33.73, 30.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6, 5.06, 5.18, 7.95, 7.21, 12.89, 11.92, 12.37, 13.38, 12.62, 20.07], "ad": [-4054.0, 51.0, -1791.0, -110.0, 472.0, -3226.0, -8141.0, -4880.0, -3390.0, 916.0, 16467.0, 16149.0, 30255.0, 32862.0, 41605.0, 37586.0, 34465.0, 34492.0, 34675.0, 34900.0, 34999.0, 41668.0, 33332.0, 23186.0, 20406.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4860.1, 5867.3, 6562.8, 7588.2, 7940.7, 8677.8, 9657.4, 9478.0, 9113.9, 9053.3, 8600.5, 7285.7, 7173.1, 6427.9, 7035.4, 9068.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.7, 92.59, 80.5, 58.56, 46.22, 8.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6522, 14.2049, 12.6551, 9.8162, 14.0921, 13.5001, 17.5859, 15.0891, 9.3632, 6.5432, 2.7074], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.402423, 121.515622, 67.330199, 45.486609, 33.611374, 26.164775, 21.070079, 17.352876, 14.529577, 12.311817], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4805, 105.4875, 97.856, 87.3822, 76.628, 66.5354, 57.4423, 49.4244, 42.4454, 36.4187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.09, 56.69, 47.43, 40.2, 50.54, 46.1, 60.91, 57.82, 35.8, 27.77, 11.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3367, 1.428, 1.3939, 1.7853, 1.0105, 0.7961, 1.1742, 0.5888, 0.937, 0.7398, 0.733, 0.4423, 0.2234], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8507, 0.9211, 0.8964, 1.0401, 0.8711, 0.5483, 1.0513, 0.5056, 0.39, 0.1859, 0.001, 0.0223, -0.6206], "thermo_temp": [null, 0.398, 0.3805, 0.5346, 0.5449, 0.6631, 0.5529, 0.4545, 0.5686, 0.6513, 0.486, 0.4525, 0.7162, 0.5069, 0.4975, 0.7452, 0.2855, 0.2478, 0.6759, 0.5193, 0.547, 0.5539, 0.732, 0.42, 0.844], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4748, 0.4768, 0.4724, 0.5167, 0.5149, 0.5118, 0.5542, 0.5054, 0.4585, 0.4981, 0.5019, 0.5101, 0.5181, 0.557, 0.5321, 0.5888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.241, 1.2782, 1.2371, 1.2132, 1.2155, 1.1998, 1.2516, 1.2376, 1.1699, 1.143, 0.9876], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6927, 0.6177, 0.6962, 0.7236, 0.7109, 0.7277, 0.5978, 0.5997, 0.6625, 0.7376, 0.8224], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1521.08, 1496.64, 1727.14, 1858.63, 1465.84, 1253.74, 1200.53, 1007.37, 997.53, 958.3, -33.17, -116.36, -1617.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0495, 1.1919, 1.1977, 0.6518, 0.5621, 0.2047], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 797.6803, 6406.9784, 8018.0859, 12436.3538, 13942.867, 16073.5574, 14205.0431, 11156.2379, 8903.4659, 7230.6095, 5960.4163, 4930.4309, 6182.8441, 3480.692, -1169.1784, -3849.7666], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.49, 93.11, 89.82, 89.4, 89.09, 91.8, 96.2, 85.9, 76.78, 68.61, 49.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7026, 157.8143, -66.1129, -88.2826, -71.037, -90.887, -7.3652, 183.4486, 494.0653, 143.2888, 84.1195], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.13, 13.08, 14.09, 13.9, 14.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2819, 1.2429, 0.8775, 0.8155, 0.5963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.606, 9.1416, 9.4339, 8.8214, 8.3608, 8.8345, 8.0272, 6.7915, 5.6842, 4.815, 4.1728, 3.8688], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 16.295656, 16.254586, 16.074192, 16.056034, 16.168256, 16.408429, 16.721009, 16.9339, 17.269435, 17.572506, 17.859777, 18.121021, 18.203457, 18.192055, 18.366315, 18.342942, 18.387528, 18.45248, 18.326632, 18.265936, 18.150147], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.781803, 0.946459, 4.023947, 5.467515, 6.810747, 7.094384, 6.810402, 7.010322, 5.408527, 3.525672, 2.836194, 1.224661, 1.011187, 1.431532, -0.216064, -0.419813, -1.290989], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.91, -4.1427, -4.8123, -0.5827, -7.4816, -5.1408, -4.022, -10.8091, -10.0785, -13.1114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794349, 0.817695, 0.825521, 0.677744, 0.563645, 0.428732], "smi": [null, null, null, 0.06, 0.0743, 0.0737, 0.0712, 0.0658, 0.0595, 0.0663, 0.0847, 0.1026, 0.126, 0.152, 0.18, 0.22, 0.2675, 0.318, 0.3695, 0.41, 0.4445, 0.4755, 0.501, 0.516, 0.513], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [15.915298, 16.149433, 16.118214, 16.469416, 16.397673, 16.086798, 15.703124, 16.100571, 16.488182, 16.87579, 17.188633, 17.109932, 17.759228, 17.993565, 18.247244, 18.443451, 18.157993, 18.08609, 18.708448, 18.258526, 18.464659, 18.530001, 18.032, 17.98, 17.653999], "trend_signal": [0.230458, 0.328601, 0.361929, 0.346952, 0.340788, 0.275423, 0.425827, 0.3025, 0.275244, 0.506345, 0.571173, 0.586167, 0.638339, 0.660423, 0.71853, 0.734042, 0.724113, 0.743804, 0.77525, 0.76019, 0.759625, 0.775214, 0.775655, 0.789327, 0.789774], "smoothed_trend_signal": [0.299715, 0.308745, 0.320986, 0.330558, 0.3363, 0.341596, 0.35206, 0.374025, 0.411894, 0.463925, 0.521799, 0.576244, 0.622472, 0.660076, 0.689944, 0.712795, 0.729526, 0.741254, 0.748783, 0.760797, 0.765067, 0.771033, 0.777069, 0.781702, 0.784232], "avg_distance": [-8.092940536295403, -6.740866615497041, -6.921148913032245, -4.893040919215727, -5.307339675488111, -7.102568838698193, -9.318194906942564, -7.023033040499923, -4.784671733926464, -2.5463277516392564, -0.7397338566456586, -1.1942134075062776, 2.555316515310468, 3.9085569380500327, 5.373492809039878, 6.50654155347402, 4.858089518181306, 4.442866799975278, 8.036836181743212, 5.438643674884153, 6.629012707775144, 7.006347211940706, 4.130509918791422, 3.8302222903654504, 1.9476440758559075], "avg_trend_signal": 0.56782772, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17.679483360000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.6438704, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12], "dtl_danger_indices": [13], "cycle_ribbon_colors": ["rgba(239,68,68,0.763)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.320)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.299715", "trend_signal": "0.230458", "avg_distance": "-7.178079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.308745", "trend_signal": "0.328601", "avg_distance": "-5.812546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.320986", "trend_signal": "0.361929", "avg_distance": "-5.994623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.330558", "trend_signal": "0.346952", "avg_distance": "-3.946327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.336300", "trend_signal": "0.340788", "avg_distance": "-4.364750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.341596", "trend_signal": "0.275423", "avg_distance": "-6.177849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.352060", "trend_signal": "0.425827", "avg_distance": "-8.415530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.374025", "trend_signal": "0.302500", "avg_distance": "-6.097521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.411894", "trend_signal": "0.275244", "avg_distance": "-3.836879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.463925", "trend_signal": "0.506345", "avg_distance": "-1.576254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.521799", "trend_signal": "0.571173", "avg_distance": "0.248323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.576244", "trend_signal": "0.586167", "avg_distance": "-0.210681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.622472", "trend_signal": "0.638339", "avg_distance": "3.576173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.660076", "trend_signal": "0.660423", "avg_distance": "4.942884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.689944", "trend_signal": "0.718530", "avg_distance": "6.422402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.712795", "trend_signal": "0.734042", "avg_distance": "7.566729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.729526", "trend_signal": "0.724113", "avg_distance": "6.861640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.741254", "trend_signal": "0.743804", "avg_distance": "6.438476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748783", "trend_signal": "0.775250", "avg_distance": "10.101126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.760797", "trend_signal": "0.760190", "avg_distance": "5.704185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.765067", "trend_signal": "0.759625", "avg_distance": "6.715614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.771033", "trend_signal": "0.775214", "avg_distance": "7.006347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.777069", "trend_signal": "0.775655", "avg_distance": "4.130510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.781702", "trend_signal": "0.789327", "avg_distance": "3.830222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.784232", "trend_signal": "0.789774", "avg_distance": "1.947644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7016bfaa-8151-4fea-aac8-d69828b69df1/", "share_image": "https://sharemaestro.com/terminal/7016bfaa-8151-4fea-aac8-d69828b69df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}