{"ticker": {"uuid": "7016bfaa-8151-4fea-aac8-d69828b69df1", "symbol": "QQIA", "name": "Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQIA rose 12.48%, moving from 16.55 to 18.61. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.61"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.518, "high": 19.1, "low": 18.348, "close": 18.612, "volume": 13494}, "trend_line": null, "activity_lines": {"activity_5": 18.286623, "activity_10": 17.804831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.96908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 16.249761, "high": 16.421059, "low": 15.950479, "close": 16.06074, "volume": 7629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.06074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.066648, "high": 16.340332, "low": 15.938666, "close": 16.297016, "volume": 5234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.178878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.239916, "high": 16.49588, "low": 16.111933, "close": 16.265512, "volume": 9210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.207756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.147376, "high": 16.68687, "low": 16.147376, "close": 16.619925, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.310798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.239915, "high": 16.789764, "low": 16.239915, "close": 16.547525, "volume": 4889}, "trend_line": null, "activity_lines": {"activity_5": 16.444576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.358144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.545541, "high": 16.902938, "low": 16.23381, "close": 16.23381, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 16.403131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.337421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.041214, "high": 16.404568, "low": 15.846629, "close": 15.846629, "volume": 4915}, "trend_line": null, "activity_lines": {"activity_5": 16.221088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.267308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.838688, "high": 16.285435, "low": 15.826774, "close": 16.247709, "volume": 3903}, "trend_line": null, "activity_lines": {"activity_5": 16.202764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.264858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.247709, "high": 16.714312, "low": 16.14049, "close": 16.638863, "volume": 2022}, "trend_line": null, "activity_lines": {"activity_5": 16.316012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.306414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.426408, "high": 17.067738, "low": 16.410525, "close": 17.030012, "volume": 4865}, "trend_line": null, "activity_lines": {"activity_5": 16.55838, "activity_10": 16.455081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.378774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.990302, "high": 17.375498, "low": 16.885068, "close": 17.345715, "volume": 17701}, "trend_line": null, "activity_lines": {"activity_5": 16.873817, "activity_10": 16.630888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.466678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.500589, "high": 17.500589, "low": 17.043911, "close": 17.266294, "volume": 12189}, "trend_line": null, "activity_lines": {"activity_5": 17.088653, "activity_10": 16.768893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.533313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.570082, "high": 17.989033, "low": 17.498602, "close": 17.921524, "volume": 19464}, "trend_line": null, "activity_lines": {"activity_5": 17.427255, "activity_10": 17.008406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.640098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.973147, "high": 18.298, "low": 17.786507, "close": 18.158001, "volume": 5761}, "trend_line": null, "activity_lines": {"activity_5": 17.733095, "activity_10": 17.260806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.74852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.156, "high": 18.486, "low": 17.983999, "close": 18.414, "volume": 12260}, "trend_line": null, "activity_lines": {"activity_5": 18.022992, "activity_10": 17.531786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.859552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.518, "high": 19.1, "low": 18.348, "close": 18.612, "volume": 13494}, "trend_line": null, "activity_lines": {"activity_5": 18.286623, "activity_10": 17.804831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.96908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7016bfaa-8151-4fea-aac8-d69828b69df1/", "share_image": "https://sharemaestro.com/terminal/7016bfaa-8151-4fea-aac8-d69828b69df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}