{"ticker": {"uuid": "7016dfc5-9905-4882-ac85-823dcb96faff", "symbol": "HSY", "name": "The Hershey Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSY fell 12.02%, moving from 188.34 to 165.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.43 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.70"}, {"label": "12-Week Change", "value": "-12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.43"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.649994, "high": 171.149994, "low": 164.449997, "close": 165.699997, "volume": 0}, "trend_line": 167.13761, "activity_lines": {"activity_5": 163.105069, "activity_10": 163.479333, "activity_20": 170.555451, "activity_30": 170.063335}, "trend_signal": 0, "fair_value": 162.782181, "relative_strength": -14.425871, "rate_of_change": 0.49269481796663084, "market_dynamics": -0.882715, "expectation": {"probability": 47.0004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.882371, "high": 221.882371, "low": 213.068878, "close": 216.521576, "volume": 0}, "trend_line": 205.397235, "activity_lines": {"activity_5": 219.794782, "activity_10": 220.485521, "activity_20": 215.98531, "activity_30": 210.822353}, "trend_signal": 1, "fair_value": 178.57462, "relative_strength": 4.950657, "rate_of_change": 0.5019980912681458, "market_dynamics": 0.804885, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216.430722, "high": 218.066193, "low": 215.067808, "close": 217.975372, "volume": 0}, "trend_line": 206.150494, "activity_lines": {"activity_5": 218.617442, "activity_10": 220.215253, "activity_20": 216.702114, "activity_30": 211.633846}, "trend_signal": 1, "fair_value": 178.964726, "relative_strength": 4.538131, "rate_of_change": 0.3667327848887616, "market_dynamics": 0.493659, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 216.521578, "high": 216.794164, "low": 213.704896, "close": 216.339859, "volume": 0}, "trend_line": 206.655615, "activity_lines": {"activity_5": 217.545283, "activity_10": 219.596328, "activity_20": 217.086931, "activity_30": 212.291224}, "trend_signal": 1, "fair_value": 179.331149, "relative_strength": 7.864098, "rate_of_change": 0.24502536481916096, "market_dynamics": 0.194129, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.158173, "high": 216.24901, "low": 206.708572, "close": 206.708572, "volume": 0}, "trend_line": 206.890725, "activity_lines": {"activity_5": 213.735171, "activity_10": 217.129035, "activity_20": 216.449302, "activity_30": 212.294641}, "trend_signal": 1, "fair_value": 179.596949, "relative_strength": -0.22153, "rate_of_change": 0.11376898711413755, "market_dynamics": -0.212902, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208.434931, "high": 209.79789, "low": 203.891907, "close": 203.891907, "volume": 0}, "trend_line": 206.857837, "activity_lines": {"activity_5": 209.852381, "activity_10": 214.291664, "activity_20": 215.514978, "activity_30": 212.101168}, "trend_signal": 1, "fair_value": 179.830555, "relative_strength": -0.281852, "rate_of_change": -0.01589631434662623, "market_dynamics": -0.526672, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.71127, "high": 201.71127, "low": 193.170334, "close": 193.170334, "volume": 0}, "trend_line": 206.677695, "activity_lines": {"activity_5": 203.480007, "activity_10": 209.810037, "activity_20": 213.54554, "activity_30": 211.218104}, "trend_signal": 0, "fair_value": 179.9576, "relative_strength": -6.75681, "rate_of_change": -0.08708492876679813, "market_dynamics": -0.865308, "expectation": {"probability": 64.6833, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.897771, "high": 202.256409, "low": 192.897771, "close": 202.256409, "volume": 0}, "trend_line": 206.780911, "activity_lines": {"activity_5": 201.693074, "activity_10": 207.572602, "activity_20": 212.496582, "activity_30": 210.932859}, "trend_signal": 0, "fair_value": 180.167966, "relative_strength": -3.89882, "rate_of_change": 0.04994056083313843, "market_dynamics": -1.019256, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.166084, "high": 201.983841, "low": 193.806367, "close": 195.169281, "volume": 0}, "trend_line": 206.730441, "activity_lines": {"activity_5": 198.591695, "activity_10": 204.509767, "activity_20": 210.774622, "activity_30": 210.183722}, "trend_signal": 0, "fair_value": 180.308166, "relative_strength": -7.164256, "rate_of_change": -0.024407475407626007, "market_dynamics": -1.060834, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.35149, "high": 196.441339, "low": 189.808472, "close": 189.808472, "volume": 1}, "trend_line": 206.705404, "activity_lines": {"activity_5": 195.114752, "activity_10": 200.986016, "activity_20": 208.578897, "activity_30": 209.091982}, "trend_signal": 0, "fair_value": 180.396131, "relative_strength": -9.144478, "rate_of_change": -0.012110940159038288, "market_dynamics": -1.052491, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.263308, "high": 189.263308, "low": 185.174582, "close": 185.992325, "volume": 13}, "trend_line": 206.629711, "activity_lines": {"activity_5": 191.492434, "activity_10": 197.311933, "activity_20": 206.103587, "activity_30": 207.755654}, "trend_signal": 0, "fair_value": 180.447473, "relative_strength": -9.360144, "rate_of_change": -0.036618781384158264, "market_dynamics": -1.003937, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.992323, "high": 186.35576, "low": 183.346832, "close": 184.991974, "volume": 0}, "trend_line": 206.842775, "activity_lines": {"activity_5": 188.72997, "activity_10": 194.077127, "activity_20": 203.638051, "activity_30": 206.359671}, "trend_signal": 0, "fair_value": 180.488786, "relative_strength": -8.729959, "rate_of_change": 0.10311392246974725, "market_dynamics": -1.11444, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.986606, "high": 183.986606, "low": 180.559163, "close": 183.803818, "volume": 0}, "trend_line": 206.937284, "activity_lines": {"activity_5": 186.116679, "activity_10": 191.199557, "activity_20": 201.1864, "activity_30": 204.873287}, "trend_signal": 0, "fair_value": 180.518651, "relative_strength": -8.482636, "rate_of_change": 0.04569122610157226, "market_dynamics": -1.188158, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.717798, "high": 184.717798, "low": 181.381727, "close": 181.427429, "volume": 0}, "trend_line": 206.509802, "activity_lines": {"activity_5": 183.941431, "activity_10": 188.511218, "activity_20": 198.657715, "activity_30": 203.22749}, "trend_signal": 0, "fair_value": 180.526765, "relative_strength": -11.3592, "rate_of_change": -0.20657563090467432, "market_dynamics": -1.289668, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.336029, "high": 181.336029, "low": 177.999954, "close": 177.999954, "volume": 0}, "trend_line": 205.751935, "activity_lines": {"activity_5": 181.539814, "activity_10": 185.834473, "activity_20": 195.94339, "activity_30": 201.388145}, "trend_signal": 0, "fair_value": 180.504404, "relative_strength": -11.983301, "rate_of_change": -0.366988391185424, "market_dynamics": -1.381536, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.77686, "high": 182.158628, "low": 176.583252, "close": 181.93013, "volume": 0}, "trend_line": 205.117956, "activity_lines": {"activity_5": 181.235491, "activity_10": 184.39428, "activity_20": 193.777277, "activity_30": 199.851254}, "trend_signal": 0, "fair_value": 180.516911, "relative_strength": -10.867058, "rate_of_change": -0.3081278433663385, "market_dynamics": -1.375994, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.432837, "high": 182.432837, "low": 178.776837, "close": 179.919327, "volume": 0}, "trend_line": 204.290283, "activity_lines": {"activity_5": 180.531713, "activity_10": 182.987792, "activity_20": 191.604151, "activity_30": 198.225536}, "trend_signal": 0, "fair_value": 180.511714, "relative_strength": -10.698658, "rate_of_change": -0.4035107487128061, "market_dynamics": -1.373276, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.868243, "high": 179.370941, "low": 173.247208, "close": 173.247208, "volume": 0}, "trend_line": 203.309571, "activity_lines": {"activity_5": 177.942072, "activity_10": 180.609118, "activity_20": 189.01378, "activity_30": 196.222757}, "trend_signal": 0, "fair_value": 180.449089, "relative_strength": -13.706607, "rate_of_change": -0.4800580750088749, "market_dynamics": -1.351223, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.658484, "high": 173.658484, "low": 167.443375, "close": 167.443375, "volume": 13}, "trend_line": 202.127859, "activity_lines": {"activity_5": 174.121593, "activity_10": 177.702642, "activity_20": 186.130108, "activity_30": 193.908809}, "trend_signal": 0, "fair_value": 180.337929, "relative_strength": -14.801804, "rate_of_change": -0.5812377617972567, "market_dynamics": -1.274835, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.220258, "high": 169.499829, "low": 163.193296, "close": 165.935272, "volume": 0}, "trend_line": 200.745082, "activity_lines": {"activity_5": 170.730685, "activity_10": 175.026073, "activity_20": 183.369395, "activity_30": 191.573804}, "trend_signal": 0, "fair_value": 180.215873, "relative_strength": -15.720829, "rate_of_change": -0.6841100513512115, "market_dynamics": -1.244577, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.889564, "high": 167.032074, "low": 164.472893, "close": 166.209457, "volume": 0}, "trend_line": 199.350332, "activity_lines": {"activity_5": 168.235483, "activity_10": 172.833415, "activity_20": 180.890827, "activity_30": 189.345699}, "trend_signal": 0, "fair_value": 180.098172, "relative_strength": -11.907864, "rate_of_change": -0.6947866349223877, "market_dynamics": -1.184123, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.112639, "high": 165.752457, "low": 159.354523, "close": 159.354523, "volume": 0}, "trend_line": 197.606449, "activity_lines": {"activity_5": 164.503348, "activity_10": 169.754092, "activity_20": 178.016295, "activity_30": 186.765324}, "trend_signal": 0, "fair_value": 179.925308, "relative_strength": -14.652225, "rate_of_change": -0.8747830929120354, "market_dynamics": -1.195698, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.811547, "high": 163.650284, "low": 158.851852, "close": 161.13681, "volume": 0}, "trend_line": 195.805862, "activity_lines": {"activity_5": 162.736295, "activity_10": 167.464958, "activity_20": 175.583729, "activity_30": 184.412444}, "trend_signal": 0, "fair_value": 179.770031, "relative_strength": -17.786395, "rate_of_change": -0.9111985004092691, "market_dynamics": -1.225505, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.268502, "high": 162.873367, "low": 159.583008, "close": 162.873367, "volume": 0}, "trend_line": 194.201894, "activity_lines": {"activity_5": 162.355455, "activity_10": 165.903689, "activity_20": 173.58721, "activity_30": 182.287767}, "trend_signal": 0, "fair_value": 179.631534, "relative_strength": -17.164032, "rate_of_change": -0.8191624007661121, "market_dynamics": -1.209512, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.284664, "high": 167.260132, "low": 163.284664, "close": 165.60408, "volume": 0}, "trend_line": 192.571329, "activity_lines": {"activity_5": 163.18952, "activity_10": 165.176259, "activity_20": 172.105361, "activity_30": 180.442747}, "trend_signal": 0, "fair_value": 179.51749, "relative_strength": -17.331348, "rate_of_change": -0.8396236341546794, "market_dynamics": -1.123798, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.594156, "high": 168.594156, "low": 160.819977, "close": 160.819977, "volume": 0}, "trend_line": 190.576212, "activity_lines": {"activity_5": 162.450963, "activity_10": 163.804372, "activity_20": 170.363618, "activity_30": 178.394272}, "trend_signal": 0, "fair_value": 179.366703, "relative_strength": -18.902322, "rate_of_change": -1.036040520860711, "market_dynamics": -0.977209, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.982039, "high": 162.982039, "low": 156.679855, "close": 159.853943, "volume": 0}, "trend_line": 188.380004, "activity_lines": {"activity_5": 161.749694, "activity_10": 162.640664, "activity_20": 168.734977, "activity_30": 176.41219}, "trend_signal": 0, "fair_value": 179.210601, "relative_strength": -20.569275, "rate_of_change": -1.152404057648068, "market_dynamics": -0.832855, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.509981, "high": 162.291992, "low": 160.129974, "close": 160.129974, "volume": 0}, "trend_line": 186.126648, "activity_lines": {"activity_5": 161.10714, "activity_10": 161.891968, "activity_20": 167.291274, "activity_30": 174.589608}, "trend_signal": 0, "fair_value": 179.059168, "relative_strength": -20.136206, "rate_of_change": -1.1961757894431433, "market_dynamics": -0.667218, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.451931, "high": 160.543947, "low": 154.701797, "close": 155.11586, "volume": 24}, "trend_line": 183.84961, "activity_lines": {"activity_5": 158.860337, "activity_10": 160.47011, "activity_20": 165.570638, "activity_30": 172.588912}, "trend_signal": 0, "fair_value": 178.870638, "relative_strength": -23.314092, "rate_of_change": -1.2233809744427226, "market_dynamics": -0.546275, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.413785, "high": 154.609818, "low": 150.653702, "close": 153.367813, "volume": 0}, "trend_line": 181.63848, "activity_lines": {"activity_5": 156.548019, "activity_10": 158.954562, "activity_20": 163.874252, "activity_30": 170.622344}, "trend_signal": 0, "fair_value": 178.671397, "relative_strength": -24.539333, "rate_of_change": -1.2026840851063136, "market_dynamics": -0.567495, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.953773, "high": 153.137756, "low": 151.941742, "close": 153.137756, "volume": 0}, "trend_line": 179.404538, "activity_lines": {"activity_5": 154.974767, "activity_10": 157.625685, "activity_20": 162.329483, "activity_30": 168.783588}, "trend_signal": 0, "fair_value": 178.473462, "relative_strength": -24.807211, "rate_of_change": -1.2298836678219203, "market_dynamics": -0.591568, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.347916, "high": 163.488007, "low": 158.381879, "close": 158.657928, "volume": 0}, "trend_line": 177.47575, "activity_lines": {"activity_5": 155.75372, "activity_10": 157.538143, "activity_20": 161.466895, "activity_30": 167.445097}, "trend_signal": 0, "fair_value": 178.321034, "relative_strength": -21.68143, "rate_of_change": -1.0751054691827233, "market_dynamics": -0.403812, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.381911, "high": 162.430017, "low": 158.381911, "close": 160.267944, "volume": 21}, "trend_line": 175.552169, "activity_lines": {"activity_5": 157.149079, "activity_10": 157.755996, "activity_20": 160.883042, "activity_30": 166.334916}, "trend_signal": 0, "fair_value": 178.183225, "relative_strength": -19.891657, "rate_of_change": -1.0838556816917313, "market_dynamics": -0.142997, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.991961, "high": 163.810043, "low": 159.669917, "close": 161.325974, "volume": 0}, "trend_line": 173.718373, "activity_lines": {"activity_5": 158.887917, "activity_10": 158.182016, "activity_20": 160.51203, "activity_30": 165.417097}, "trend_signal": 0, "fair_value": 178.055518, "relative_strength": -17.896368, "rate_of_change": -1.044587492393773, "market_dynamics": 0.230716, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.417991, "high": 162.614029, "low": 158.703905, "close": 161.187958, "volume": 0}, "trend_line": 172.201019, "activity_lines": {"activity_5": 160.166742, "activity_10": 158.611077, "activity_20": 160.223594, "activity_30": 164.608683}, "trend_signal": 0, "fair_value": 177.928694, "relative_strength": -20.423581, "rate_of_change": -0.8734562578478741, "market_dynamics": 0.592684, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.580046, "high": 169.146194, "low": 163.534026, "close": 169.146194, "volume": 0}, "trend_line": 171.042829, "activity_lines": {"activity_5": 163.576969, "activity_10": 160.567382, "activity_20": 160.773143, "activity_30": 164.411597}, "trend_signal": 0, "fair_value": 177.863153, "relative_strength": -15.90619, "rate_of_change": -0.6725802243946015, "market_dynamics": 0.805459, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.548185, "high": 175.95433, "low": 165.512068, "close": 168.272156, "volume": 145}, "trend_line": 170.21289, "activity_lines": {"activity_5": 165.628621, "activity_10": 162.213386, "activity_20": 161.300325, "activity_30": 164.232844}, "trend_signal": 0, "fair_value": 177.792109, "relative_strength": -14.071102, "rate_of_change": -0.4852229145485102, "market_dynamics": 0.934373, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.500067, "high": 167.582158, "low": 163.718029, "close": 167.426178, "volume": 0}, "trend_line": 169.051882, "activity_lines": {"activity_5": 166.757332, "activity_10": 163.552518, "activity_20": 161.802402, "activity_30": 164.053056}, "trend_signal": 0, "fair_value": 177.715889, "relative_strength": -15.469576, "rate_of_change": -0.6820917029256605, "market_dynamics": 1.037063, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.671596, "high": 166.916306, "low": 163.022659, "close": 166.916306, "volume": 0}, "trend_line": 168.110116, "activity_lines": {"activity_5": 167.23887, "activity_10": 164.666287, "activity_20": 162.283638, "activity_30": 163.915277}, "trend_signal": 0, "fair_value": 177.63706, "relative_strength": -14.902579, "rate_of_change": -0.5570869657635643, "market_dynamics": 1.095177, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.406391, "high": 166.406391, "low": 159.546204, "close": 159.963379, "volume": 0}, "trend_line": 167.11528, "activity_lines": {"activity_5": 165.030077, "activity_10": 164.301334, "activity_20": 162.1052, "activity_30": 163.389681}, "trend_signal": 0, "fair_value": 177.50899, "relative_strength": -18.02667, "rate_of_change": -0.5917764044609858, "market_dynamics": 0.946745, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.519609, "high": 165.108536, "low": 155.235397, "close": 165.108536, "volume": 27}, "trend_line": 166.419153, "activity_lines": {"activity_5": 164.617975, "activity_10": 164.751944, "activity_20": 162.445215, "activity_30": 163.260214}, "trend_signal": 0, "fair_value": 177.419778, "relative_strength": -15.105975, "rate_of_change": -0.4165549673255602, "market_dynamics": 0.880977, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.803833, "high": 169.094845, "low": 165.525726, "close": 166.730865, "volume": 0}, "trend_line": 165.81045, "activity_lines": {"activity_5": 165.015826, "activity_10": 165.279873, "activity_20": 162.94498, "activity_30": 163.280324}, "trend_signal": 0, "fair_value": 177.343428, "relative_strength": -14.566559, "rate_of_change": -0.36576499100436555, "market_dynamics": 0.847867, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.803814, "high": 172.524989, "low": 165.803814, "close": 170.624496, "volume": 0}, "trend_line": 165.371139, "activity_lines": {"activity_5": 166.814307, "activity_10": 166.368955, "activity_20": 163.780442, "activity_30": 163.590908}, "trend_signal": 0, "fair_value": 177.295776, "relative_strength": -14.224711, "rate_of_change": -0.2649477159008998, "market_dynamics": 0.931678, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.233909, "high": 171.458835, "low": 164.552292, "close": 168.30687, "volume": 20}, "trend_line": 164.933787, "activity_lines": {"activity_5": 167.627025, "activity_10": 166.848348, "activity_20": 164.349997, "activity_30": 163.78031}, "trend_signal": 0, "fair_value": 177.232474, "relative_strength": -15.737472, "rate_of_change": -0.26446694546864324, "market_dynamics": 1.129432, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.597932, "high": 172.636209, "low": 165.145615, "close": 165.145615, "volume": 0}, "trend_line": 164.505309, "activity_lines": {"activity_5": 167.293287, "activity_10": 166.626043, "activity_20": 164.592607, "activity_30": 163.793976}, "trend_signal": 0, "fair_value": 177.147951, "relative_strength": -17.443781, "rate_of_change": -0.259787886880924, "market_dynamics": 1.114109, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.738924, "high": 166.777222, "low": 162.327362, "close": 162.327362, "volume": 15}, "trend_line": 163.851883, "activity_lines": {"activity_5": 165.674649, "activity_10": 165.819371, "activity_20": 164.568996, "activity_30": 163.653464}, "trend_signal": 0, "fair_value": 177.04503, "relative_strength": -18.046878, "rate_of_change": -0.39720663361692743, "market_dynamics": 0.99501, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.140733, "high": 161.140733, "low": 157.376877, "close": 159.305145, "volume": 0}, "trend_line": 163.164744, "activity_lines": {"activity_5": 163.234017, "activity_10": 164.587183, "activity_20": 164.250376, "activity_30": 163.360126}, "trend_signal": 1, "fair_value": 176.922686, "relative_strength": -18.580575, "rate_of_change": -0.4193659464993598, "market_dynamics": 0.670728, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.010923, "high": 162.753784, "low": 161.010923, "close": 162.531311, "volume": 0}, "trend_line": 162.807547, "activity_lines": {"activity_5": 162.363821, "activity_10": 164.104608, "activity_20": 164.241623, "activity_30": 163.319259}, "trend_signal": 0, "fair_value": 176.824115, "relative_strength": -16.560367, "rate_of_change": -0.21891800351184534, "market_dynamics": 0.360433, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.585726, "high": 172.487888, "low": 161.585726, "close": 169.576935, "volume": 0}, "trend_line": 162.878666, "activity_lines": {"activity_5": 164.381713, "activity_10": 164.992053, "activity_20": 164.892447, "activity_30": 163.755994}, "trend_signal": 1, "fair_value": 176.774814, "relative_strength": -13.280575, "rate_of_change": 0.04368286440677725, "market_dynamics": 0.26841, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.596705, "high": 175.157822, "low": 167.518875, "close": 175.157822, "volume": 0}, "trend_line": 163.186084, "activity_lines": {"activity_5": 168.175229, "activity_10": 166.845829, "activity_20": 166.005922, "activity_30": 164.548197}, "trend_signal": 1, "fair_value": 176.763889, "relative_strength": -11.998022, "rate_of_change": 0.1887404947189242, "market_dynamics": 0.395065, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.71522, "high": 179.922836, "low": 175.42047, "close": 178.333557, "volume": 0}, "trend_line": 163.590221, "activity_lines": {"activity_5": 172.359843, "activity_10": 169.00075, "activity_20": 167.318085, "activity_30": 165.525454}, "trend_signal": 1, "fair_value": 176.774423, "relative_strength": -11.198468, "rate_of_change": 0.24765408305282943, "market_dynamics": 0.703169, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.735992, "high": 179.061835, "low": 171.573685, "close": 171.573685, "volume": 0}, "trend_line": 163.997527, "activity_lines": {"activity_5": 173.224087, "activity_10": 169.686147, "activity_20": 167.866472, "activity_30": 166.040516}, "trend_signal": 1, "fair_value": 176.739752, "relative_strength": -13.703089, "rate_of_change": 0.24897943013352675, "market_dynamics": 0.858579, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.893045, "high": 169.893045, "low": 166.083633, "close": 168.604568, "volume": 0}, "trend_line": 164.246452, "activity_lines": {"activity_5": 172.280722, "activity_10": 169.743654, "activity_20": 168.070582, "activity_30": 166.337744}, "trend_signal": 1, "fair_value": 176.685876, "relative_strength": -13.075689, "rate_of_change": 0.15178582540455873, "market_dynamics": 0.83214, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.378554, "high": 172.077876, "low": 168.044368, "close": 171.106827, "volume": 0}, "trend_line": 164.5209, "activity_lines": {"activity_5": 171.76656, "activity_10": 170.292843, "activity_20": 168.473304, "activity_30": 166.780349}, "trend_signal": 1, "fair_value": 176.649172, "relative_strength": -10.357497, "rate_of_change": 0.1670952380755273, "market_dynamics": 0.777258, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.930401, "high": 169.930401, "low": 161.377873, "close": 163.954849, "volume": 0}, "trend_line": 164.465926, "activity_lines": {"activity_5": 168.766412, "activity_10": 169.490765, "activity_20": 168.14831, "activity_30": 166.74383}, "trend_signal": 1, "fair_value": 176.566203, "relative_strength": -10.35636, "rate_of_change": -0.033414599604071955, "market_dynamics": 0.455244, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.151872, "high": 163.151872, "low": 158.408752, "close": 159.379776, "volume": 0}, "trend_line": 164.417919, "activity_lines": {"activity_5": 164.988105, "activity_10": 167.878505, "activity_20": 167.374419, "activity_30": 166.415691}, "trend_signal": 1, "fair_value": 176.454603, "relative_strength": -13.394448, "rate_of_change": -0.029189632872637792, "market_dynamics": 0.122406, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.26773, "high": 163.282593, "low": 159.26773, "close": 161.079102, "volume": 0}, "trend_line": 164.458758, "activity_lines": {"activity_5": 163.039826, "activity_10": 166.628805, "activity_20": 166.808875, "activity_30": 166.200283}, "trend_signal": 0, "fair_value": 176.355406, "relative_strength": -12.21604, "rate_of_change": 0.024838533566391246, "market_dynamics": -0.17823, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.780302, "high": 160.780302, "low": 157.363007, "close": 157.363007, "volume": 0}, "trend_line": 164.366526, "activity_lines": {"activity_5": 160.552486, "activity_10": 164.671199, "activity_20": 165.92367, "activity_30": 165.742493}, "trend_signal": 0, "fair_value": 176.23366, "relative_strength": -15.800174, "rate_of_change": -0.05608214553097601, "market_dynamics": -0.596289, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.61418, "high": 161.956757, "low": 157.605796, "close": 161.956757, "volume": 0}, "trend_line": 164.594556, "activity_lines": {"activity_5": 160.345835, "activity_10": 163.642789, "activity_20": 165.523885, "activity_30": 165.587024}, "trend_signal": 0, "fair_value": 176.419543, "relative_strength": -12.709681, "rate_of_change": 0.1387326273477473, "market_dynamics": -0.708275, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.143503, "high": 168.903351, "low": 161.004403, "close": 163.917465, "volume": 0}, "trend_line": 164.946211, "activity_lines": {"activity_5": 161.402757, "activity_10": 163.10942, "activity_20": 165.334451, "activity_30": 165.543341}, "trend_signal": 0, "fair_value": 176.617995, "relative_strength": -10.190315, "rate_of_change": 0.21364922907899445, "market_dynamics": -0.602455, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.122876, "high": 167.166702, "low": 162.983804, "close": 166.27037, "volume": 0}, "trend_line": 165.383965, "activity_lines": {"activity_5": 163.246473, "activity_10": 163.208221, "activity_20": 165.350274, "activity_30": 165.62877}, "trend_signal": 0, "fair_value": 176.83741, "relative_strength": -8.352299, "rate_of_change": 0.2653919707194632, "market_dynamics": -0.398407, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.998618, "high": 171.461671, "low": 159.566526, "close": 168.810013, "volume": 59}, "trend_line": 165.722367, "activity_lines": {"activity_5": 165.477364, "activity_10": 163.988107, "activity_20": 165.602435, "activity_30": 165.849806}, "trend_signal": 0, "fair_value": 177.068904, "relative_strength": -2.703827, "rate_of_change": 0.20461596745488725, "market_dynamics": -0.062962, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.851151, "high": 172.899521, "low": 164.851151, "close": 170.75206, "volume": 69}, "trend_line": 166.071838, "activity_lines": {"activity_5": 167.84021, "activity_10": 165.171341, "activity_20": 166.029652, "activity_30": 166.174302}, "trend_signal": 0, "fair_value": 177.312568, "relative_strength": -2.107589, "rate_of_change": 0.21087738868708203, "market_dynamics": 0.164047, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.003189, "high": 172.003189, "low": 166.05658, "close": 166.05658, "volume": 0}, "trend_line": 166.229525, "activity_lines": {"activity_5": 167.745292, "activity_10": 165.461806, "activity_20": 166.009074, "activity_30": 166.173318}, "trend_signal": 0, "fair_value": 177.50709, "relative_strength": -6.025656, "rate_of_change": 0.09495107773780492, "market_dynamics": 0.105423, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.795986, "high": 167.749855, "low": 164.532593, "close": 164.532593, "volume": 0}, "trend_line": 166.341013, "activity_lines": {"activity_5": 166.869057, "activity_10": 165.567005, "activity_20": 165.854069, "activity_30": 166.063838}, "trend_signal": 0, "fair_value": 177.722259, "relative_strength": -7.927267, "rate_of_change": 0.06706871116909495, "market_dynamics": -0.048268, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.15347, "high": 166.150635, "low": 161.653968, "close": 162.971008, "volume": 0}, "trend_line": 166.135173, "activity_lines": {"activity_5": 165.431286, "activity_10": 165.377775, "activity_20": 165.553262, "activity_30": 165.846419}, "trend_signal": 0, "fair_value": 177.924883, "relative_strength": -9.299092, "rate_of_change": -0.12374578962074428, "market_dynamics": -0.269333, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.269196, "high": 169.123301, "low": 163.591881, "close": 169.010452, "volume": 0}, "trend_line": 166.159783, "activity_lines": {"activity_5": 166.226619, "activity_10": 166.221331, "activity_20": 165.824574, "activity_30": 166.03192}, "trend_signal": 0, "fair_value": 178.170446, "relative_strength": -1.665089, "rate_of_change": 0.014813238855805435, "market_dynamics": -0.259545, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.515581, "high": 174.316101, "low": 168.182602, "close": 169.725388, "volume": 44}, "trend_line": 166.236423, "activity_lines": {"activity_5": 167.246903, "activity_10": 167.050669, "activity_20": 166.11776, "activity_30": 166.26196}, "trend_signal": 0, "fair_value": 178.415804, "relative_strength": -1.437988, "rate_of_change": 0.04612427785849817, "market_dynamics": 0.047198, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.988811, "high": 171.644494, "low": 164.589025, "close": 164.626648, "volume": 0}, "trend_line": 166.160101, "activity_lines": {"activity_5": 166.63605, "activity_10": 166.728192, "activity_20": 165.891094, "activity_30": 166.158103}, "trend_signal": 0, "fair_value": 178.633547, "relative_strength": -4.294616, "rate_of_change": -0.045911719358882414, "market_dynamics": 0.265108, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.400889, "high": 166.395233, "low": 158.436702, "close": 162.952179, "volume": 0}, "trend_line": 166.259728, "activity_lines": {"activity_5": 165.562371, "activity_10": 166.052724, "activity_20": 165.528528, "activity_30": 165.95114}, "trend_signal": 0, "fair_value": 178.861115, "relative_strength": -5.72712, "rate_of_change": 0.059958437314622325, "market_dynamics": 0.435788, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.651138, "high": 165.13466, "low": 161.955009, "close": 164.212723, "volume": 0}, "trend_line": 166.229868, "activity_lines": {"activity_5": 165.014234, "activity_10": 165.623995, "activity_20": 165.344135, "activity_30": 165.819075}, "trend_signal": 0, "fair_value": 179.046916, "relative_strength": -3.662123, "rate_of_change": -0.017959851347757, "market_dynamics": 0.375404, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.422519, "high": 163.422519, "low": 160.355789, "close": 161.559921, "volume": 0}, "trend_line": 166.057503, "activity_lines": {"activity_5": 163.499048, "activity_10": 164.750351, "activity_20": 164.974337, "activity_30": 165.517789}, "trend_signal": 0, "fair_value": 179.204446, "relative_strength": -5.053362, "rate_of_change": -0.10369075189304332, "market_dynamics": 0.116148, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.352943, "high": 161.653989, "low": 159.001155, "close": 160.694458, "volume": 0}, "trend_line": 165.726502, "activity_lines": {"activity_5": 162.192077, "activity_10": 163.85117, "activity_20": 164.569798, "activity_30": 165.171786}, "trend_signal": 0, "fair_value": 179.356429, "relative_strength": -5.487419, "rate_of_change": -0.19932914443497704, "market_dynamics": -0.16799, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.108356, "high": 161.108356, "low": 157.439542, "close": 158.116867, "volume": 0}, "trend_line": 165.386835, "activity_lines": {"activity_5": 160.62797, "activity_10": 162.666201, "activity_20": 163.957442, "activity_30": 164.680842}, "trend_signal": 0, "fair_value": 179.511039, "relative_strength": -5.519556, "rate_of_change": -0.20495635634668732, "market_dynamics": -0.538406, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.700095, "high": 160.073558, "low": 153.093396, "close": 154.880753, "volume": 6}, "trend_line": 165.044673, "activity_lines": {"activity_5": 158.419145, "activity_10": 161.037206, "activity_20": 163.098741, "activity_30": 164.00303}, "trend_signal": 0, "fair_value": 179.649974, "relative_strength": -5.763173, "rate_of_change": -0.20688587456190324, "market_dynamics": -0.933225, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.012474, "high": 160.788511, "low": 150.158328, "close": 152.303177, "volume": 86}, "trend_line": 164.710533, "activity_lines": {"activity_5": 155.889222, "activity_10": 159.115049, "activity_20": 162.037767, "activity_30": 163.180998}, "trend_signal": 0, "fair_value": 179.747603, "relative_strength": -7.591344, "rate_of_change": -0.20245427733374394, "market_dynamics": -1.195782, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.74907, "high": 165.059421, "low": 154.74907, "close": 161.597549, "volume": 0}, "trend_line": 164.786947, "activity_lines": {"activity_5": 157.251394, "activity_10": 159.076739, "activity_20": 161.895669, "activity_30": 162.98016}, "trend_signal": 0, "fair_value": 179.890125, "relative_strength": -1.900932, "rate_of_change": 0.046392904332353636, "market_dynamics": -1.177693, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.977614, "high": 159.994927, "low": 151.479339, "close": 159.255264, "volume": 15}, "trend_line": 164.677745, "activity_lines": {"activity_5": 157.830295, "activity_10": 158.747339, "activity_20": 161.528028, "activity_30": 162.623277}, "trend_signal": 0, "fair_value": 179.996673, "relative_strength": -2.51174, "rate_of_change": -0.06626859832533366, "market_dynamics": -0.991233, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.66735, "high": 159.407013, "low": 156.031097, "close": 157.32074, "volume": 0}, "trend_line": 164.269205, "activity_lines": {"activity_5": 157.860301, "activity_10": 158.256572, "activity_20": 160.967135, "activity_30": 162.148632}, "trend_signal": 0, "fair_value": 180.105832, "relative_strength": -3.726073, "rate_of_change": -0.24808452411100718, "market_dynamics": -0.832604, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.463923, "high": 162.707041, "low": 156.675931, "close": 158.079391, "volume": 0}, "trend_line": 163.699924, "activity_lines": {"activity_5": 158.196265, "activity_10": 158.036577, "activity_20": 160.500571, "activity_30": 161.749289}, "trend_signal": 0, "fair_value": 180.18983, "relative_strength": -4.297353, "rate_of_change": -0.346553695198068, "market_dynamics": -0.658662, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.315592, "high": 175.964096, "low": 156.182833, "close": 165.89328, "volume": 224}, "trend_line": 163.285248, "activity_lines": {"activity_5": 160.923617, "activity_10": 159.325886, "activity_20": 160.805988, "activity_30": 161.890796}, "trend_signal": 0, "fair_value": 180.298708, "relative_strength": -1.310503, "rate_of_change": -0.25331471748271195, "market_dynamics": -0.362205, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.172586, "high": 165.665699, "low": 153.717298, "close": 155.727661, "volume": 0}, "trend_line": 162.757048, "activity_lines": {"activity_5": 159.356423, "activity_10": 158.736344, "activity_20": 160.145046, "activity_30": 161.40321}, "trend_signal": 0, "fair_value": 180.348937, "relative_strength": -5.790051, "rate_of_change": -0.3234829884938523, "market_dynamics": -0.411869, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.386253, "high": 155.500046, "low": 152.389664, "close": 155.500046, "volume": 0}, "trend_line": 162.32023, "activity_lines": {"activity_5": 158.104682, "activity_10": 158.211459, "activity_20": 159.524723, "activity_30": 160.935016}, "trend_signal": 0, "fair_value": 180.386376, "relative_strength": -6.920548, "rate_of_change": -0.26838653401970536, "market_dynamics": -0.366591, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.860417, "high": 156.94144, "low": 155.405243, "close": 156.315567, "volume": 0}, "trend_line": 161.827188, "activity_lines": {"activity_5": 157.37513, "activity_10": 157.929294, "activity_20": 159.054698, "activity_30": 160.547618}, "trend_signal": 0, "fair_value": 180.409499, "relative_strength": -6.820553, "rate_of_change": -0.3037464892700082, "market_dynamics": -0.314802, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.519022, "high": 155.651782, "low": 148.217224, "close": 148.217224, "volume": 0}, "trend_line": 161.302601, "activity_lines": {"activity_5": 154.013142, "activity_10": 156.207455, "activity_20": 157.859787, "activity_30": 159.669556}, "trend_signal": 0, "fair_value": 180.381277, "relative_strength": -11.420508, "rate_of_change": -0.32416493574614713, "market_dynamics": -0.741206, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.09825, "high": 147.951717, "low": 139.549867, "close": 142.432663, "volume": 0}, "trend_line": 160.737697, "activity_lines": {"activity_5": 149.380444, "activity_10": 153.555031, "activity_20": 156.191659, "activity_30": 158.452141}, "trend_signal": 0, "fair_value": 180.292464, "relative_strength": -17.415849, "rate_of_change": -0.35021381955273784, "market_dynamics": -0.902395, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.142983, "high": 141.93956, "low": 133.992909, "close": 135.965347, "volume": 0}, "trend_line": 159.900572, "activity_lines": {"activity_5": 144.156016, "activity_10": 149.906197, "activity_20": 154.005397, "activity_30": 156.853925}, "trend_signal": 0, "fair_value": 180.179189, "relative_strength": -22.12185, "rate_of_change": -0.5208019124474492, "market_dynamics": -1.112983, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.832591, "high": 140.232673, "low": 135.832591, "close": 137.444672, "volume": 0}, "trend_line": 159.236627, "activity_lines": {"activity_5": 140.742183, "activity_10": 146.99237, "activity_20": 152.11738, "activity_30": 155.405157}, "trend_signal": 0, "fair_value": 180.054436, "relative_strength": -21.211472, "rate_of_change": -0.4152236553600398, "market_dynamics": -1.341902, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.146415, "high": 141.522324, "low": 127.165267, "close": 141.522324, "volume": 10}, "trend_line": 158.555479, "activity_lines": {"activity_5": 139.89126, "activity_10": 145.216491, "activity_20": 150.77143, "activity_30": 154.262299}, "trend_signal": 0, "fair_value": 179.947042, "relative_strength": -18.717651, "rate_of_change": -0.42775836993834804, "market_dynamics": -1.28022, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.456824, "high": 145.903412, "low": 141.237828, "close": 144.171585, "volume": 0}, "trend_line": 157.897283, "activity_lines": {"activity_5": 140.90964, "activity_10": 144.20954, "activity_20": 149.78781, "activity_30": 153.334305}, "trend_signal": 0, "fair_value": 179.85372, "relative_strength": -20.871876, "rate_of_change": -0.41512031255634113, "market_dynamics": -1.093804, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.343805, "high": 157.3181, "low": 142.411045, "close": 157.3181, "volume": 0}, "trend_line": 157.598874, "activity_lines": {"activity_5": 146.5799, "activity_10": 145.845733, "activity_20": 150.145671, "activity_30": 153.296939}, "trend_signal": 0, "fair_value": 179.840115, "relative_strength": -12.515271, "rate_of_change": -0.18898931908789868, "market_dynamics": -0.675349, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.97365, "high": 165.125641, "low": 156.227337, "close": 159.059479, "volume": 0}, "trend_line": 157.273857, "activity_lines": {"activity_5": 151.838258, "activity_10": 147.954453, "activity_20": 150.702209, "activity_30": 153.391171}, "trend_signal": 0, "fair_value": 179.763652, "relative_strength": -13.323797, "rate_of_change": -0.20623053436282962, "market_dynamics": -0.193887, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.097778, "high": 165.986755, "low": 155.557573, "close": 165.661453, "volume": 0}, "trend_line": 157.10417, "activity_lines": {"activity_5": 157.757665, "activity_10": 151.202953, "activity_20": 151.899413, "activity_30": 153.932307}, "trend_signal": 0, "fair_value": 179.745167, "relative_strength": -12.338894, "rate_of_change": -0.10789269318929588, "market_dynamics": 0.311688, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.924976, "high": 168.627548, "low": 150.390823, "close": 150.390823, "volume": 57}, "trend_line": 156.581978, "activity_lines": {"activity_5": 156.705743, "activity_10": 151.490223, "activity_20": 151.61862, "activity_30": 153.499187}, "trend_signal": 0, "fair_value": 179.653848, "relative_strength": -20.065928, "rate_of_change": -0.3323858303697592, "market_dynamics": 0.579437, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.529694, "high": 150.314282, "low": 144.860476, "close": 147.635223, "volume": 0}, "trend_line": 156.018732, "activity_lines": {"activity_5": 154.144055, "activity_10": 151.384197, "activity_20": 151.112179, "activity_30": 152.921977}, "trend_signal": 0, "fair_value": 179.491056, "relative_strength": -20.33193, "rate_of_change": -0.3597131720995327, "market_dynamics": 0.516818, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.745126, "high": 151.787755, "low": 146.333969, "close": 150.582184, "volume": 0}, "trend_line": 155.605771, "activity_lines": {"activity_5": 152.333778, "activity_10": 151.824563, "activity_20": 150.920903, "activity_30": 152.571232}, "trend_signal": 0, "fair_value": 179.335882, "relative_strength": -16.687737, "rate_of_change": -0.26468680696622743, "market_dynamics": 0.447375, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.701941, "high": 152.36184, "low": 140.631396, "close": 142.69809, "volume": 252}, "trend_line": 154.728693, "activity_lines": {"activity_5": 148.34453, "activity_10": 150.683285, "activity_20": 149.986956, "activity_30": 151.738479}, "trend_signal": 0, "fair_value": 179.07824, "relative_strength": -12.054331, "rate_of_change": -0.5636539020137059, "market_dynamics": 0.236771, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.967112, "high": 145.58764, "low": 134.967112, "close": 137.646164, "volume": 137}, "trend_line": 153.659385, "activity_lines": {"activity_5": 143.762067, "activity_10": 148.501062, "activity_20": 148.661871, "activity_30": 150.63638}, "trend_signal": 0, "fair_value": 178.76373, "relative_strength": -13.772207, "rate_of_change": -0.6910857832942507, "market_dynamics": 0.075267, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.870874, "high": 144.324671, "low": 137.206011, "close": 138.143692, "volume": 0}, "trend_line": 152.77662, "activity_lines": {"activity_5": 141.213132, "activity_10": 146.405634, "activity_20": 147.487071, "activity_30": 149.635368}, "trend_signal": 0, "fair_value": 178.45184, "relative_strength": -17.51725, "rate_of_change": -0.5744946851114743, "market_dynamics": 0.001622, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.97145, "high": 142.219705, "low": 136.785049, "close": 136.785049, "volume": 0}, "trend_line": 151.904382, "activity_lines": {"activity_5": 139.027791, "activity_10": 144.124611, "activity_20": 146.274194, "activity_30": 148.603653}, "trend_signal": 0, "fair_value": 178.100494, "relative_strength": -20.822437, "rate_of_change": -0.5709237447457667, "market_dynamics": -0.166416, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.339978, "high": 141.588181, "low": 136.230101, "close": 138.258499, "volume": 0}, "trend_line": 151.039242, "activity_lines": {"activity_5": 138.056946, "activity_10": 142.245788, "activity_20": 145.303049, "activity_30": 147.723274}, "trend_signal": 0, "fair_value": 177.779091, "relative_strength": -20.614602, "rate_of_change": -0.5695293240454359, "market_dynamics": -0.249843, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.780102, "high": 144.917884, "low": 137.225152, "close": 144.496887, "volume": 0}, "trend_line": 150.470474, "activity_lines": {"activity_5": 139.987142, "activity_10": 141.847755, "activity_20": 145.057629, "activity_30": 147.301186}, "trend_signal": 0, "fair_value": 177.476895, "relative_strength": -20.193134, "rate_of_change": -0.37656968643950534, "market_dynamics": -0.160891, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.677862, "high": 150.677862, "low": 135.953659, "close": 135.953659, "volume": 0}, "trend_line": 149.64578, "activity_lines": {"activity_5": 138.949675, "activity_10": 140.161183, "activity_20": 144.052049, "activity_30": 146.364618}, "trend_signal": 0, "fair_value": 177.239743, "relative_strength": -26.49706, "rate_of_change": -0.5480769602679618, "market_dynamics": -0.250017, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.567254, "high": 136.494612, "low": 129.249672, "close": 132.128326, "volume": 0}, "trend_line": 148.779496, "activity_lines": {"activity_5": 136.749932, "activity_10": 138.319237, "activity_20": 142.775229, "activity_30": 145.234459}, "trend_signal": 0, "fair_value": 176.958854, "relative_strength": -27.1518, "rate_of_change": -0.5788896953860024, "market_dynamics": -0.438867, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.727236, "high": 137.711749, "low": 130.795252, "close": 136.610519, "volume": 0}, "trend_line": 148.170488, "activity_lines": {"activity_5": 136.445277, "activity_10": 137.624281, "activity_20": 142.040462, "activity_30": 144.449364}, "trend_signal": 0, "fair_value": 176.726942, "relative_strength": -24.898006, "rate_of_change": -0.4093359746291846, "market_dynamics": -0.675583, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.683186, "high": 138.7164, "low": 135.045628, "close": 136.745773, "volume": 0}, "trend_line": 147.651908, "activity_lines": {"activity_5": 136.197342, "activity_10": 137.154366, "activity_20": 141.373846, "activity_30": 143.712286}, "trend_signal": 0, "fair_value": 176.44174, "relative_strength": -24.63316, "rate_of_change": -0.3499887238003928, "market_dynamics": -0.958846, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.649168, "high": 144.802121, "low": 136.649168, "close": 143.720215, "volume": 0}, "trend_line": 147.055997, "activity_lines": {"activity_5": 138.375069, "activity_10": 138.204102, "activity_20": 141.398544, "activity_30": 143.458628}, "trend_signal": 0, "fair_value": 176.239733, "relative_strength": -18.567121, "rate_of_change": -0.40359180458406335, "market_dynamics": -0.893991, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.498443, "high": 144.686203, "low": 140.571099, "close": 144.686203, "volume": 0}, "trend_line": 146.570361, "activity_lines": {"activity_5": 140.926571, "activity_10": 139.410889, "activity_20": 141.478312, "activity_30": 143.305738}, "trend_signal": 0, "fair_value": 175.973405, "relative_strength": -17.201514, "rate_of_change": -0.3302388273223563, "market_dynamics": -0.553281, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.672339, "high": 145.478321, "low": 137.789032, "close": 138.13678, "volume": 0}, "trend_line": 145.930896, "activity_lines": {"activity_5": 140.712761, "activity_10": 139.29887, "activity_20": 140.899842, "activity_30": 142.761636}, "trend_signal": 0, "fair_value": 175.695404, "relative_strength": -21.958717, "rate_of_change": -0.4362853414818302, "market_dynamics": -0.301519, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.252708, "high": 145.613564, "low": 135.721818, "close": 143.623627, "volume": 0}, "trend_line": 145.449037, "activity_lines": {"activity_5": 141.927338, "activity_10": 140.184586, "activity_20": 140.860051, "activity_30": 142.61278}, "trend_signal": 0, "fair_value": 175.381661, "relative_strength": -17.83808, "rate_of_change": -0.3301966980316395, "market_dynamics": 0.062601, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.02936, "high": 145.072618, "low": 133.461396, "close": 134.755814, "volume": 0}, "trend_line": 144.411122, "activity_lines": {"activity_5": 139.718436, "activity_10": 139.333634, "activity_20": 139.978315, "activity_30": 141.922895}, "trend_signal": 0, "fair_value": 175.015649, "relative_strength": -24.111381, "rate_of_change": -0.7135935867351243, "market_dynamics": 0.173844, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.161547, "high": 142.619004, "low": 134.717194, "close": 142.251923, "volume": 0}, "trend_line": 143.96193, "activity_lines": {"activity_5": 140.140901, "activity_10": 139.909296, "activity_20": 139.917934, "activity_30": 141.783592}, "trend_signal": 0, "fair_value": 174.720278, "relative_strength": -19.425046, "rate_of_change": -0.3110508344364298, "market_dynamics": 0.311933, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.213295, "high": 151.370889, "low": 142.213295, "close": 151.254974, "volume": 24}, "trend_line": 143.820428, "activity_lines": {"activity_5": 143.662269, "activity_10": 142.162694, "activity_20": 140.795023, "activity_30": 142.254111}, "trend_signal": 0, "fair_value": 174.395121, "relative_strength": -15.506013, "rate_of_change": -0.09829126353057553, "market_dynamics": 0.681341, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.462037, "high": 163.291217, "low": 153.998369, "close": 159.079483, "volume": 0}, "trend_line": 143.912558, "activity_lines": {"activity_5": 149.353889, "activity_10": 145.560525, "activity_20": 142.485905, "activity_30": 143.238566}, "trend_signal": 0, "fair_value": 174.149, "relative_strength": -8.226118, "rate_of_change": 0.06405905008153458, "market_dynamics": 0.940947, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.461245, "high": 159.485219, "low": 152.56871, "close": 152.56871, "volume": 0}, "trend_line": 144.057608, "activity_lines": {"activity_5": 151.479071, "activity_10": 147.284557, "activity_20": 143.515339, "activity_30": 143.797027}, "trend_signal": 0, "fair_value": 173.87201, "relative_strength": -16.25228, "rate_of_change": 0.10079037021911437, "market_dynamics": 1.21282, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.109669, "high": 153.360822, "low": 145.632889, "close": 147.082748, "volume": 0}, "trend_line": 144.212611, "activity_lines": {"activity_5": 151.17926, "activity_10": 147.720993, "activity_20": 143.998807, "activity_30": 143.992198}, "trend_signal": 0, "fair_value": 173.486304, "relative_strength": -20.742367, "rate_of_change": 0.10759792707374538, "market_dynamics": 1.181121, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.467014, "high": 152.658783, "low": 148.330532, "close": 150.085236, "volume": 0}, "trend_line": 144.683274, "activity_lines": {"activity_5": 151.058483, "activity_10": 148.515391, "activity_20": 144.784891, "activity_30": 144.371077}, "trend_signal": 0, "fair_value": 173.120132, "relative_strength": -17.56539, "rate_of_change": 0.32636743536943646, "market_dynamics": 1.063005, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.88459, "high": 154.374485, "low": 149.03241, "close": 151.70343, "volume": 0}, "trend_line": 145.158566, "activity_lines": {"activity_5": 150.954883, "activity_10": 149.488278, "activity_20": 145.689912, "activity_30": 144.82399}, "trend_signal": 0, "fair_value": 172.781856, "relative_strength": -13.096074, "rate_of_change": 0.3285051456604417, "market_dynamics": 0.943931, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.775772, "high": 157.786407, "low": 152.405313, "close": 157.786407, "volume": 0}, "trend_line": 145.700702, "activity_lines": {"activity_5": 152.849045, "activity_10": 151.439576, "activity_20": 147.107324, "activity_30": 145.638689}, "trend_signal": 0, "fair_value": 172.501244, "relative_strength": -8.684615, "rate_of_change": 0.37347847594471223, "market_dynamics": 0.989909, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.510975, "high": 156.265664, "low": 152.249344, "close": 153.185196, "volume": 0}, "trend_line": 146.001156, "activity_lines": {"activity_5": 153.295675, "activity_10": 152.197023, "activity_20": 147.992989, "activity_30": 146.12156}, "trend_signal": 1, "fair_value": 172.225034, "relative_strength": -11.668739, "rate_of_change": 0.20621314508148492, "market_dynamics": 1.067383, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.984559, "high": 159.560595, "low": 153.653104, "close": 157.844894, "volume": 0}, "trend_line": 146.018715, "activity_lines": {"activity_5": 155.254438, "activity_10": 153.627842, "activity_20": 149.244339, "activity_30": 146.885672}, "trend_signal": 1, "fair_value": 171.916646, "relative_strength": -8.061136, "rate_of_change": 0.01202661710430377, "market_dynamics": 1.134136, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.084535, "high": 160.009033, "low": 154.608466, "close": 155.446823, "volume": 0}, "trend_line": 145.898293, "activity_lines": {"activity_5": 155.696368, "activity_10": 154.202846, "activity_20": 150.174032, "activity_30": 147.493937}, "trend_signal": 1, "fair_value": 171.602079, "relative_strength": -9.425239, "rate_of_change": -0.08247025047439345, "market_dynamics": 1.107871, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.753092, "high": 160.94487, "low": 152.22986, "close": 160.94487, "volume": 0}, "trend_line": 145.741074, "activity_lines": {"activity_5": 157.613542, "activity_10": 155.537588, "activity_20": 151.575207, "activity_30": 148.464684}, "trend_signal": 1, "fair_value": 171.338266, "relative_strength": -7.681679, "rate_of_change": -0.10775931422309223, "market_dynamics": 1.150873, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.719056, "high": 164.434753, "low": 161.120331, "close": 161.880692, "volume": 33}, "trend_line": 146.12407, "activity_lines": {"activity_5": 159.22656, "activity_10": 156.866299, "activity_20": 152.946502, "activity_30": 149.50595}, "trend_signal": 1, "fair_value": 171.04627, "relative_strength": -4.852995, "rate_of_change": 0.26279208015167466, "market_dynamics": 1.252459, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.326631, "high": 162.504579, "low": 155.01788, "close": 156.850555, "volume": 54}, "trend_line": 146.431247, "activity_lines": {"activity_5": 158.889913, "activity_10": 157.229509, "activity_20": 153.697058, "activity_30": 150.197981}, "trend_signal": 1, "fair_value": 170.728062, "relative_strength": -5.530359, "rate_of_change": 0.21021656459474766, "market_dynamics": 1.270236, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.221011, "high": 157.357487, "low": 151.469498, "close": 151.469498, "volume": 0}, "trend_line": 146.460825, "activity_lines": {"activity_5": 156.515223, "activity_10": 156.536493, "activity_20": 153.838751, "activity_30": 150.523029}, "trend_signal": 1, "fair_value": 170.348358, "relative_strength": -9.932191, "rate_of_change": 0.020199240671621512, "market_dynamics": 1.085939, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.182705, "high": 152.151875, "low": 140.06395, "close": 141.11676, "volume": 284}, "trend_line": 146.408114, "activity_lines": {"activity_5": 151.114647, "activity_10": 153.881402, "activity_20": 152.924357, "activity_30": 150.178251}, "trend_signal": 1, "fair_value": 169.942505, "relative_strength": -17.92791, "rate_of_change": -0.035989828679435586, "market_dynamics": 0.556348, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.202896, "high": 143.885291, "low": 137.022458, "close": 143.573334, "volume": 0}, "trend_line": 146.605686, "activity_lines": {"activity_5": 147.488267, "activity_10": 151.836024, "activity_20": 152.256319, "activity_30": 149.995362}, "trend_signal": 1, "fair_value": 169.672184, "relative_strength": -14.970341, "rate_of_change": 0.1349460727292612, "market_dynamics": -0.044515, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.163917, "high": 150.611633, "low": 140.161431, "close": 149.071396, "volume": 84}, "trend_line": 146.969943, "activity_lines": {"activity_5": 146.852676, "activity_10": 150.938114, "activity_20": 152.117205, "activity_30": 150.15444}, "trend_signal": 0, "fair_value": 169.37535, "relative_strength": -12.823544, "rate_of_change": 0.24846034962109803, "market_dynamics": -0.472051, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.028843, "high": 158.779984, "low": 150.7731, "close": 158.779984, "volume": 63}, "trend_line": 147.703107, "activity_lines": {"activity_5": 150.307235, "activity_10": 151.963856, "activity_20": 152.85065, "activity_30": 150.916378}, "trend_signal": 1, "fair_value": 169.103515, "relative_strength": -5.284283, "rate_of_change": 0.4988530205798528, "market_dynamics": -0.474694, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.075079, "high": 160.491527, "low": 157.324192, "close": 159.802979, "volume": 0}, "trend_line": 148.421257, "activity_lines": {"activity_5": 153.974163, "activity_10": 153.073874, "activity_20": 153.609349, "activity_30": 151.697015}, "trend_signal": 1, "fair_value": 168.848052, "relative_strength": -8.238859, "rate_of_change": 0.486211843871374, "market_dynamics": -0.300441, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.93736, "high": 158.93736, "low": 151.599365, "close": 154.707687, "volume": 0}, "trend_line": 148.761617, "activity_lines": {"activity_5": 155.387095, "activity_10": 153.221873, "activity_20": 153.76351, "activity_30": 152.102591}, "trend_signal": 1, "fair_value": 168.526444, "relative_strength": -11.756952, "rate_of_change": 0.22932025161328745, "market_dynamics": -0.117462, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.881425, "high": 154.314232, "low": 149.769775, "close": 153.173203, "volume": 0}, "trend_line": 149.335601, "activity_lines": {"activity_5": 155.382471, "activity_10": 153.104315, "activity_20": 153.712217, "activity_30": 152.38721}, "trend_signal": 1, "fair_value": 168.235409, "relative_strength": -12.241171, "rate_of_change": 0.38584146339307124, "market_dynamics": -0.120184, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.491279, "high": 159.370178, "low": 154.412586, "close": 159.370178, "volume": 0}, "trend_line": 150.243663, "activity_lines": {"activity_5": 156.803514, "activity_10": 154.254782, "activity_20": 154.241977, "activity_30": 153.034602}, "trend_signal": 1, "fair_value": 167.980346, "relative_strength": -10.330282, "rate_of_change": 0.6080679984674258, "market_dynamics": -0.152685, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.468523, "high": 159.842313, "low": 152.681381, "close": 152.681381, "volume": 0}, "trend_line": 150.779358, "activity_lines": {"activity_5": 155.308372, "activity_10": 154.23475, "activity_20": 154.133325, "activity_30": 153.191874}, "trend_signal": 1, "fair_value": 167.698282, "relative_strength": -13.629138, "rate_of_change": 0.3565508117304116, "market_dynamics": -0.279699, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.330588, "high": 153.999459, "low": 150.67473, "close": 153.763397, "volume": 0}, "trend_line": 151.346613, "activity_lines": {"activity_5": 154.580476, "activity_10": 154.487251, "activity_20": 154.127185, "activity_30": 153.384393}, "trend_signal": 1, "fair_value": 167.462409, "relative_strength": -14.024916, "rate_of_change": 0.37621529068984944, "market_dynamics": -0.298954, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.802741, "high": 157.855347, "low": 150.596053, "close": 157.855347, "volume": 57}, "trend_line": 151.817784, "activity_lines": {"activity_5": 155.619202, "activity_10": 155.442036, "activity_20": 154.478943, "activity_30": 153.804311}, "trend_signal": 1, "fair_value": 167.267488, "relative_strength": -12.001996, "rate_of_change": 0.3113191571720196, "market_dynamics": -0.173284, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.701282, "high": 170.347629, "low": 158.701282, "close": 168.419693, "volume": 0}, "trend_line": 152.6089, "activity_lines": {"activity_5": 159.969532, "activity_10": 158.013273, "activity_20": 155.799828, "activity_30": 154.875402}, "trend_signal": 1, "fair_value": 167.202229, "relative_strength": -6.892789, "rate_of_change": 0.5210957367155462, "market_dynamics": 0.001586, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.980266, "high": 167.790168, "low": 158.9767, "close": 158.9767, "volume": 14}, "trend_line": 153.303564, "activity_lines": {"activity_5": 160.155766, "activity_10": 158.415851, "activity_20": 156.141779, "activity_30": 155.286228}, "trend_signal": 1, "fair_value": 167.061256, "relative_strength": -12.557509, "rate_of_change": 0.45519232495613876, "market_dynamics": 0.227828, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.77997, "high": 160.609558, "low": 155.947072, "close": 159.743942, "volume": 0}, "trend_line": 153.840908, "activity_lines": {"activity_5": 160.623979, "activity_10": 158.77783, "activity_20": 156.551132, "activity_30": 155.701736}, "trend_signal": 1, "fair_value": 166.840051, "relative_strength": -13.121037, "rate_of_change": 0.3505097898441674, "market_dynamics": 0.462394, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.452158, "high": 191.653397, "low": 160.452158, "close": 191.653397, "volume": 452}, "trend_line": 155.737494, "activity_lines": {"activity_5": 171.257839, "activity_10": 164.924002, "activity_20": 159.96825, "activity_30": 158.141251}, "trend_signal": 1, "fair_value": 166.781829, "relative_strength": 3.278468, "rate_of_change": 1.2328229367964891, "market_dynamics": 0.872055, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.381302, "high": 192.833771, "low": 185.515457, "close": 185.515457, "volume": 0}, "trend_line": 157.179612, "activity_lines": {"activity_5": 177.319719, "activity_10": 169.375087, "activity_20": 162.639808, "activity_30": 160.06241}, "trend_signal": 1, "fair_value": 166.682893, "relative_strength": 0.871179, "rate_of_change": 0.9259928119814189, "market_dynamics": 1.074696, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.515457, "high": 188.560647, "low": 180.888168, "close": 185.824738, "volume": 17}, "trend_line": 158.331937, "activity_lines": {"activity_5": 181.640686, "activity_10": 173.322263, "activity_20": 165.197638, "activity_30": 161.910483}, "trend_signal": 1, "fair_value": 166.56158, "relative_strength": -1.78093, "rate_of_change": 0.7331262530410235, "market_dynamics": 1.325482, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.229967, "high": 196.352081, "low": 184.436943, "close": 196.352081, "volume": 0}, "trend_line": 159.574357, "activity_lines": {"activity_5": 188.310431, "activity_10": 178.589837, "activity_20": 168.639597, "activity_30": 164.363395}, "trend_signal": 1, "fair_value": 166.52109, "relative_strength": 5.952507, "rate_of_change": 0.78469323595781, "market_dynamics": 1.538844, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.105448, "high": 201.377851, "low": 192.109421, "close": 192.109421, "volume": 0}, "trend_line": 160.892381, "activity_lines": {"activity_5": 191.074264, "activity_10": 182.41362, "activity_20": 171.513343, "activity_30": 166.462432}, "trend_signal": 1, "fair_value": 166.451953, "relative_strength": 9.579094, "rate_of_change": 0.8259622816465483, "market_dynamics": 1.421094, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.902454, "high": 192.902454, "low": 184.516236, "close": 188.342575, "volume": 0}, "trend_line": 162.267708, "activity_lines": {"activity_5": 190.424782, "activity_10": 184.835649, "activity_20": 173.860443, "activity_30": 168.233412}, "trend_signal": 1, "fair_value": 166.329671, "relative_strength": 10.24813, "rate_of_change": 0.8548117638957674, "market_dynamics": 1.288698, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.413154, "high": 190.681987, "low": 180.551128, "close": 181.086411, "volume": 0}, "trend_line": 163.301081, "activity_lines": {"activity_5": 187.577301, "activity_10": 185.309663, "activity_20": 175.340893, "activity_30": 169.447522}, "trend_signal": 1, "fair_value": 166.156815, "relative_strength": 7.38059, "rate_of_change": 0.6368321909125699, "market_dynamics": 1.080673, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.616949, "high": 185.884202, "low": 177.616949, "close": 184.793793, "volume": 4}, "trend_line": 164.404093, "activity_lines": {"activity_5": 186.260884, "activity_10": 186.035363, "activity_20": 176.984096, "activity_30": 170.834149}, "trend_signal": 1, "fair_value": 165.984526, "relative_strength": 8.063777, "rate_of_change": 0.6754468453273609, "market_dynamics": 0.858808, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.624096, "high": 186.201405, "low": 173.176032, "close": 174.266449, "volume": 0}, "trend_line": 164.953428, "activity_lines": {"activity_5": 181.504081, "activity_10": 184.54929, "activity_20": 177.428406, "activity_30": 171.47043}, "trend_signal": 1, "fair_value": 165.722423, "relative_strength": -1.226099, "rate_of_change": 0.3341370582543912, "market_dynamics": 0.567339, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.677617, "high": 179.371506, "low": 173.52298, "close": 173.52298, "volume": 0}, "trend_line": 165.631354, "activity_lines": {"activity_5": 177.971831, "activity_10": 182.650045, "activity_20": 177.681934, "activity_30": 172.023304}, "trend_signal": 1, "fair_value": 165.482234, "relative_strength": -7.278493, "rate_of_change": 0.4109802434660437, "market_dynamics": 0.25796, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.639551, "high": 173.027348, "low": 159.446865, "close": 162.8172, "volume": 0}, "trend_line": 165.797097, "activity_lines": {"activity_5": 172.110084, "activity_10": 178.553767, "activity_20": 176.845659, "activity_30": 171.841746}, "trend_signal": 1, "fair_value": 165.1508, "relative_strength": -14.697248, "rate_of_change": 0.10006740631971192, "market_dynamics": -0.10076, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.461519, "high": 163.461519, "low": 159.496405, "close": 162.718063, "volume": 0}, "trend_line": 166.039472, "activity_lines": {"activity_5": 167.916983, "activity_10": 174.963758, "activity_20": 175.985588, "activity_30": 171.643098}, "trend_signal": 1, "fair_value": 164.779291, "relative_strength": -11.441642, "rate_of_change": 0.14618772245450193, "market_dynamics": -0.482324, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.123311, "high": 163.907602, "low": 154.688726, "close": 154.886978, "volume": 0}, "trend_line": 165.837542, "activity_lines": {"activity_5": 162.338077, "activity_10": 170.364414, "activity_20": 174.341556, "activity_30": 170.923582}, "trend_signal": 0, "fair_value": 164.325103, "relative_strength": -15.952594, "rate_of_change": -0.12161566016060084, "market_dynamics": -0.755918, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.747013, "high": 158.108633, "low": 153.300926, "close": 156.869537, "volume": 0}, "trend_line": 165.670504, "activity_lines": {"activity_5": 159.413811, "activity_10": 166.68804, "activity_20": 172.878177, "activity_30": 170.345001}, "trend_signal": 0, "fair_value": 163.870865, "relative_strength": -15.81452, "rate_of_change": -0.10072387590019836, "market_dynamics": -0.946528, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.473024, "high": 164.998001, "low": 156.423457, "close": 161.550003, "volume": 0}, "trend_line": 165.827152, "activity_lines": {"activity_5": 159.209495, "activity_10": 164.580524, "activity_20": 171.872466, "activity_30": 170.079163}, "trend_signal": 0, "fair_value": 163.474218, "relative_strength": -12.789586, "rate_of_change": 0.09455394666996264, "market_dynamics": -0.990549, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.75, "high": 167.399994, "low": 159.75, "close": 166.199997, "volume": 0}, "trend_line": 166.318169, "activity_lines": {"activity_5": 161.353375, "activity_10": 163.874087, "activity_20": 171.267379, "activity_30": 170.103217}, "trend_signal": 0, "fair_value": 163.131258, "relative_strength": -11.994623, "rate_of_change": 0.29610169027084254, "market_dynamics": -0.958124, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.649994, "high": 171.149994, "low": 164.449997, "close": 165.699997, "volume": 0}, "trend_line": 167.13761, "activity_lines": {"activity_5": 163.105069, "activity_10": 163.479333, "activity_20": 170.555451, "activity_30": 170.063335}, "trend_signal": 0, "fair_value": 162.782181, "relative_strength": -14.425871, "rate_of_change": 0.49269481796663084, "market_dynamics": -0.882715, "expectation": {"probability": 47.0004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7016dfc5-9905-4882-ac85-823dcb96faff/", "share_image": "https://sharemaestro.com/terminal/7016dfc5-9905-4882-ac85-823dcb96faff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}