{"ticker": {"uuid": "701a4dec-e7ef-48b0-b456-6c7a476b2f95", "symbol": "AMUU", "name": "DIREXION DAILY AMD BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMUU rose 61.47%, moving from 127.04 to 205.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 115.52 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 62.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "205.14"}, {"label": "12-Week Change", "value": "61.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "115.52"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 243.49, "high": 275.435, "low": 175.5001, "close": 205.14, "volume": 392900}, "trend_line": 118.939397, "activity_lines": {"activity_5": 232.807604, "activity_10": 230.415469, "activity_20": 193.192126, "activity_30": 158.369766}, "trend_signal": 1, "fair_value": 68.945825, "relative_strength": 115.52373, "rate_of_change": 4.415505129729596, "market_dynamics": 0.599124, "expectation": {"probability": 62.212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 21.497099, "high": 23.335563, "low": 21.497099, "close": 22.745338, "volume": 27339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.745338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.123669, "high": 23.950142, "low": 21.76966, "close": 21.76966, "volume": 35700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.257499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.068597, "high": 22.068597, "low": 17.342752, "close": 17.575747, "volume": 26326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.696915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.777969, "high": 18.40222, "low": 16.248114, "close": 17.612235, "volume": 45541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.777969, "high": 17.835119, "low": 15.826085, "close": 17.73093, "volume": 26893}, "trend_line": null, "activity_lines": {"activity_5": 18.541033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.486782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.314298, "high": 20.291679, "low": 18.12966, "close": 19.609223, "volume": 130436}, "trend_line": null, "activity_lines": {"activity_5": 18.581846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.507189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.975893, "high": 23.058526, "low": 18.025491, "close": 18.279611, "volume": 199196}, "trend_line": null, "activity_lines": {"activity_5": 18.38853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.331821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.117606, "high": 18.510285, "low": 12.163901, "close": 12.326968, "volume": 75199}, "trend_line": null, "activity_lines": {"activity_5": 16.44367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.456214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.577305, "high": 15.160804, "low": 9.801636, "close": 13.821012, "volume": 197434}, "trend_line": null, "activity_lines": {"activity_5": 15.346743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.941192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.940444, "high": 14.940444, "low": 11.405861, "close": 12.022871, "volume": 119960}, "trend_line": null, "activity_lines": {"activity_5": 13.903183, "activity_10": 15.762939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.34936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.485191, "high": 14.631939, "low": 11.026841, "close": 14.5564, "volume": 127377}, "trend_line": null, "activity_lines": {"activity_5": 13.684671, "activity_10": 15.255129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.095454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.279362, "high": 15.380548, "low": 13.309776, "close": 15.162744, "volume": 74353}, "trend_line": null, "activity_lines": {"activity_5": 14.005128, "activity_10": 15.006452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.934395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.213691, "high": 17.179307, "low": 14.631939, "close": 16.350751, "volume": 398705}, "trend_line": null, "activity_lines": {"activity_5": 14.929379, "activity_10": 15.093902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.889499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.88049, "high": 22.839487, "low": 17.777806, "close": 21.084095, "volume": 700203}, "trend_line": null, "activity_lines": {"activity_5": 17.163159, "activity_10": 16.064233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.189113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.264354, "high": 20.599302, "low": 17.699446, "close": 18.642501, "volume": 277951}, "trend_line": null, "activity_lines": {"activity_5": 18.098868, "activity_10": 16.527513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.286006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.523943, "high": 20.361313, "low": 18.060749, "close": 18.651315, "volume": 124165}, "trend_line": null, "activity_lines": {"activity_5": 18.596207, "activity_10": 16.975822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.153737, "high": 21.574706, "low": 19.153737, "close": 20.502344, "volume": 379717}, "trend_line": null, "activity_lines": {"activity_5": 19.437562, "activity_10": 17.778098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.555514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.956723, "high": 23.44636, "low": 20.002125, "close": 20.396571, "volume": 972648}, "trend_line": null, "activity_lines": {"activity_5": 19.887685, "activity_10": 18.520729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.713351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.145796, "high": 26.284604, "low": 21.145796, "close": 24.592235, "volume": 1109278}, "trend_line": null, "activity_lines": {"activity_5": 21.466641, "activity_10": 19.879488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.075397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.367904, "high": 32.355193, "low": 24.06337, "close": 30.675093, "volume": 1678070}, "trend_line": null, "activity_lines": {"activity_5": 24.839341, "activity_10": 22.148381, "activity_20": 19.482205, "activity_30": null}, "trend_signal": 0, "fair_value": 18.705382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.772362, "high": 30.816575, "low": 27.067299, "close": 28.093044, "volume": 1110709}, "trend_line": null, "activity_lines": {"activity_5": 26.549186, "activity_10": 23.608679, "activity_20": 20.376268, "activity_30": null}, "trend_signal": 0, "fair_value": 19.152414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.686283, "high": 31.921904, "low": 26.359888, "close": 31.585884, "volume": 1103888}, "trend_line": null, "activity_lines": {"activity_5": 28.793861, "activity_10": 25.457918, "activity_20": 21.577517, "activity_30": null}, "trend_signal": 0, "fair_value": 19.717571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.064169, "high": 38.394712, "low": 29.569764, "close": 35.989515, "volume": 1297806}, "trend_line": null, "activity_lines": {"activity_5": 31.767511, "activity_10": 27.809214, "activity_20": 23.151416, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.27248, "high": 40.667268, "low": 32.523203, "close": 40.366619, "volume": 1307961}, "trend_line": null, "activity_lines": {"activity_5": 35.160666, "activity_10": 30.59928, "activity_20": 25.054497, "activity_30": null}, "trend_signal": 0, "fair_value": 21.255946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.869866, "high": 48.156978, "low": 40.242822, "close": 42.709916, "volume": 1495262}, "trend_line": null, "activity_lines": {"activity_5": 38.283294, "activity_10": 33.464808, "activity_20": 27.072395, "activity_30": null}, "trend_signal": 0, "fair_value": 22.114105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.142423, "high": 45.654602, "low": 35.662338, "close": 42.75413, "volume": 2457461}, "trend_line": null, "activity_lines": {"activity_5": 40.618339, "activity_10": 35.900785, "activity_20": 28.975557, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.463105, "high": 49.60717, "low": 40.684954, "close": 44.902889, "volume": 1467259}, "trend_line": null, "activity_lines": {"activity_5": 42.692231, "activity_10": 38.289213, "activity_20": 30.973148, "activity_30": null}, "trend_signal": 0, "fair_value": 23.722579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.425387, "high": 45.389234, "low": 35.379374, "close": 39.844903, "volume": 1024425}, "trend_line": null, "activity_lines": {"activity_5": 42.192327, "activity_10": 39.314361, "activity_20": 32.362249, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.659991, "high": 41.206669, "low": 36.959375, "close": 37.254012, "volume": 871034}, "trend_line": null, "activity_lines": {"activity_5": 40.571768, "activity_10": 39.514832, "activity_20": 33.37356, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831513, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.069882, "high": 37.630708, "low": 31.486493, "close": 31.868849, "volume": 713930}, "trend_line": 24.98258, "activity_lines": {"activity_5": 37.363661, "activity_10": 38.505968, "activity_20": 33.760413, "activity_30": 29.497821}, "trend_signal": 1, "fair_value": 24.98258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.809748, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.116442, "high": 37.554662, "low": 31.161438, "close": 34.875344, "volume": 962506}, "trend_line": 25.386914, "activity_lines": {"activity_5": 35.880456, "activity_10": 38.022035, "activity_20": 34.339095, "activity_30": 30.136063}, "trend_signal": 1, "fair_value": 25.301702, "relative_strength": null, "rate_of_change": 1.6184637455378996, "market_dynamics": 0.393973, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.529699, "high": 36.352063, "low": 31.117225, "close": 34.39457, "volume": 1114041}, "trend_line": 25.807744, "activity_lines": {"activity_5": 34.762247, "activity_10": 37.327374, "activity_20": 34.775231, "activity_30": 30.717202}, "trend_signal": 1, "fair_value": 25.585854, "relative_strength": null, "rate_of_change": 1.6576650474334875, "market_dynamics": 0.091089, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.353628, "high": 37.483076, "low": 33.195738, "close": 35.188461, "volume": 763543}, "trend_line": 26.394835, "activity_lines": {"activity_5": 34.609222, "activity_10": 36.725989, "activity_20": 35.195396, "activity_30": 31.32241}, "trend_signal": 1, "fair_value": 25.876842, "relative_strength": null, "rate_of_change": 2.274863699825916, "market_dynamics": -0.188491, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.566049, "high": 40.267177, "low": 35.13349, "close": 37.331863, "volume": 706319}, "trend_line": 27.052155, "activity_lines": {"activity_5": 35.481094, "activity_10": 36.528879, "activity_20": 35.729991, "activity_30": 32.028025}, "trend_signal": 1, "fair_value": 26.213754, "relative_strength": null, "rate_of_change": 2.490335703936011, "market_dynamics": -0.286201, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.341879, "high": 75.406449, "low": 54.703588, "close": 60.058313, "volume": 3146887}, "trend_line": 28.463068, "activity_lines": {"activity_5": 43.923259, "activity_10": 40.519028, "activity_20": 38.35164, "activity_30": 34.157454}, "trend_signal": 1, "fair_value": 27.180742, "relative_strength": null, "rate_of_change": 5.215529040107898, "market_dynamics": -0.024575, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.771255, "high": 74.622365, "low": 60.040523, "close": 69.913853, "volume": 1338787}, "trend_line": 30.139889, "activity_lines": {"activity_5": 53.771307, "activity_10": 45.985668, "activity_20": 41.714693, "activity_30": 36.831698}, "trend_signal": 1, "fair_value": 28.367772, "relative_strength": null, "rate_of_change": 5.891216646076243, "market_dynamics": 0.297591, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.87073, "high": 81.646216, "low": 64.648077, "close": 81.482995, "volume": 868961}, "trend_line": 32.246669, "activity_lines": {"activity_5": 65.139834, "activity_10": 53.061975, "activity_20": 45.935462, "activity_30": 40.144157}, "trend_signal": 1, "fair_value": 29.803319, "relative_strength": null, "rate_of_change": 6.9900058357879065, "market_dynamics": 0.712379, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.981801, "high": 90.58585, "low": 79.609286, "close": 83.291771, "volume": 1274132}, "trend_line": 34.612162, "activity_lines": {"activity_5": 73.972059, "activity_10": 59.802058, "activity_20": 50.038111, "activity_30": 43.437389}, "trend_signal": 1, "fair_value": 31.21091, "relative_strength": null, "rate_of_change": 7.335619688346728, "market_dynamics": 1.168002, "expectation": {"probability": 69.2513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.257543, "high": 85.942449, "low": 63.278264, "close": 68.198118, "volume": 1596055}, "trend_line": 36.424732, "activity_lines": {"activity_5": 74.566179, "activity_10": 63.007897, "activity_20": 52.403769, "activity_30": 45.604225}, "trend_signal": 1, "fair_value": 32.1593, "relative_strength": null, "rate_of_change": 5.2368008678567985, "market_dynamics": 1.131059, "expectation": {"probability": 78.777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.614129, "high": 85.986924, "low": 68.277193, "close": 75.473161, "volume": 1964521}, "trend_line": 38.539742, "activity_lines": {"activity_5": 75.527562, "activity_10": 66.973851, "activity_20": 55.254641, "activity_30": 48.123479}, "trend_signal": 1, "fair_value": 33.242146, "relative_strength": null, "rate_of_change": 5.806521788547403, "market_dynamics": 1.119353, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.10712, "high": 76.496074, "low": 46.627025, "close": 50.731484, "volume": 1158879}, "trend_line": 39.745578, "activity_lines": {"activity_5": 67.214064, "activity_10": 65.648513, "activity_20": 55.535838, "activity_30": 48.910043}, "trend_signal": 1, "fair_value": 33.668716, "relative_strength": null, "rate_of_change": 3.1288118119732227, "market_dynamics": 0.790189, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.39981, "high": 57.434319, "low": 45.532954, "close": 57.345371, "volume": 1039026}, "trend_line": 41.151666, "activity_lines": {"activity_5": 62.384019, "activity_10": 65.237406, "activity_20": 56.339128, "activity_30": 50.045513}, "trend_signal": 1, "fair_value": 34.232445, "relative_strength": null, "rate_of_change": 3.537721856755981, "market_dynamics": 0.435715, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.392942, "high": 61.677183, "low": 54.205474, "close": 57.354265, "volume": 756391}, "trend_line": 42.518449, "activity_lines": {"activity_5": 59.166113, "activity_10": 64.410629, "activity_20": 57.0206, "activity_30": 51.090842}, "trend_signal": 1, "fair_value": 34.770162, "relative_strength": null, "rate_of_change": 3.321330903103651, "market_dynamics": 0.151783, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.8168, "high": 60.654271, "low": 52.468706, "close": 53.388689, "volume": 769531}, "trend_line": 43.595269, "activity_lines": {"activity_5": 56.355516, "activity_10": 62.459823, "activity_20": 57.222661, "activity_30": 51.792148}, "trend_signal": 1, "fair_value": 35.193311, "relative_strength": null, "rate_of_change": 2.5325947331710177, "market_dynamics": -0.230972, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.249318, "high": 55.475962, "low": 46.671824, "close": 54.249318, "volume": 631553}, "trend_line": 44.782163, "activity_lines": {"activity_5": 54.819091, "activity_10": 60.373553, "activity_20": 57.444677, "activity_30": 52.479506}, "trend_signal": 1, "fair_value": 35.616777, "relative_strength": null, "rate_of_change": 2.722529364367485, "market_dynamics": -0.357403, "expectation": {"probability": 66.9829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.503881, "high": 57.503881, "low": 53.546231, "close": 54.849568, "volume": 237784}, "trend_line": 45.988772, "activity_lines": {"activity_5": 54.897672, "activity_10": 58.502038, "activity_20": 57.668911, "activity_30": 53.129016}, "trend_signal": 1, "fair_value": 36.034882, "relative_strength": null, "rate_of_change": 2.6943964274347367, "market_dynamics": -0.513506, "expectation": {"probability": 68.5353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.058724, "high": 60.863818, "low": 52.262793, "close": 58.978458, "volume": 358473}, "trend_line": 47.271309, "activity_lines": {"activity_5": 56.078011, "activity_10": 57.655126, "activity_20": 58.228774, "activity_30": 53.96706}, "trend_signal": 1, "fair_value": 36.523043, "relative_strength": null, "rate_of_change": 2.788804623876465, "market_dynamics": -0.605527, "expectation": {"probability": 70.2055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.689484, "high": 64.420633, "low": 48.492072, "close": 48.611461, "volume": 789160}, "trend_line": 48.211805, "activity_lines": {"activity_5": 53.693811, "activity_10": 55.332479, "activity_20": 57.734278, "activity_30": 54.053522}, "trend_signal": 1, "fair_value": 36.774885, "relative_strength": null, "rate_of_change": 1.989570460170663, "market_dynamics": -0.738349, "expectation": {"probability": 76.7635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.656345, "high": 66.11298, "low": 47.258379, "close": 62.828772, "volume": 897864}, "trend_line": 49.486356, "activity_lines": {"activity_5": 56.631569, "activity_10": 56.225348, "activity_20": 58.552067, "activity_30": 54.996552}, "trend_signal": 1, "fair_value": 37.306597, "relative_strength": null, "rate_of_change": 2.643649205832477, "market_dynamics": -0.768628, "expectation": {"probability": 68.2663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.853981, "high": 82.209682, "low": 59.565456, "close": 78.160385, "volume": 849191}, "trend_line": 51.069199, "activity_lines": {"activity_5": 64.050525, "activity_10": 60.003408, "activity_20": 60.708224, "activity_30": 56.846489}, "trend_signal": 1, "fair_value": 38.123673, "relative_strength": null, "rate_of_change": 3.1985442613717545, "market_dynamics": -0.665652, "expectation": {"probability": 69.494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.27005, "high": 78.429012, "low": 63.574957, "close": 64.67931, "volume": 687310}, "trend_line": 52.288742, "activity_lines": {"activity_5": 65.381719, "activity_10": 61.281505, "activity_20": 61.360033, "activity_30": 57.724561}, "trend_signal": 1, "fair_value": 38.644371, "relative_strength": null, "rate_of_change": 2.3880206149307366, "market_dynamics": -0.690535, "expectation": {"probability": 75.5752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.823685, "high": 72.94704, "low": 39.866174, "close": 47.258379, "volume": 2027706}, "trend_line": 52.811158, "activity_lines": {"activity_5": 60.25062, "activity_10": 59.138563, "activity_20": 60.210783, "activity_30": 57.400021}, "trend_signal": 1, "fair_value": 38.810025, "relative_strength": 15.649324, "rate_of_change": 0.9990984292565305, "market_dynamics": -0.659916, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.472398, "high": 52.232946, "low": 45.079519, "close": 46.502245, "volume": 929370}, "trend_line": 53.161582, "activity_lines": {"activity_5": 55.648814, "activity_10": 57.041542, "activity_20": 58.928263, "activity_30": 56.992995}, "trend_signal": 1, "fair_value": 38.955161, "relative_strength": 14.121631, "rate_of_change": 0.6635415947516315, "market_dynamics": -0.734396, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.243792, "high": 45.497383, "low": 41.000375, "close": 43.199034, "volume": 563538}, "trend_line": 53.255996, "activity_lines": {"activity_5": 50.086553, "activity_10": 54.541247, "activity_20": 57.277277, "activity_30": 56.35025}, "trend_signal": 0, "fair_value": 39.033752, "relative_strength": 3.94819, "rate_of_change": 0.17759817606631878, "market_dynamics": -0.97601, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.263915, "high": 50.083933, "low": 40.791443, "close": 42.801168, "volume": 1220413}, "trend_line": 53.259038, "activity_lines": {"activity_5": 45.700319, "activity_10": 52.153879, "activity_20": 55.56046, "activity_30": 55.675744}, "trend_signal": 0, "fair_value": 39.10225, "relative_strength": 2.21997, "rate_of_change": 0.005712032876060659, "market_dynamics": -1.03014, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.015411, "high": 43.865725, "low": 37.756958, "close": 39.211322, "volume": 910789}, "trend_line": 53.140944, "activity_lines": {"activity_5": 42.47475, "activity_10": 49.32196, "activity_20": 53.58393, "activity_30": 54.76944}, "trend_signal": 0, "fair_value": 39.104198, "relative_strength": -5.947085, "rate_of_change": -0.22173513535862074, "market_dynamics": -1.085311, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.796754, "high": 45.855552, "low": 37.796754, "close": 39.213909, "volume": 609869}, "trend_line": 52.951312, "activity_lines": {"activity_5": 40.94791, "activity_10": 46.774842, "activity_20": 51.753848, "activity_30": 53.870922}, "trend_signal": 0, "fair_value": 39.106123, "relative_strength": -5.739132, "rate_of_change": -0.3568472551033268, "market_dynamics": -1.131661, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.224343, "high": 44.572114, "low": 39.030447, "close": 42.414445, "volume": 395969}, "trend_line": 53.036963, "activity_lines": {"activity_5": 41.024213, "activity_10": 45.168996, "activity_20": 50.429861, "activity_30": 53.191124}, "trend_signal": 0, "fair_value": 39.163163, "relative_strength": 3.094425, "rate_of_change": 0.1617542545499129, "market_dynamics": -1.09285, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.482571, "high": 50.88, "low": 40.38, "close": 42.2117, "volume": 544680}, "trend_line": 53.202219, "activity_lines": {"activity_5": 41.305455, "activity_10": 43.638961, "activity_20": 49.281219, "activity_30": 52.49272}, "trend_signal": 0, "fair_value": 39.214833, "relative_strength": 4.998913, "rate_of_change": 0.31158646847859556, "market_dynamics": -1.107899, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.44, "high": 48.6, "low": 38.5615, "close": 48.5101, "volume": 503639}, "trend_line": 53.756928, "activity_lines": {"activity_5": 43.751985, "activity_10": 43.628944, "activity_20": 48.856169, "activity_30": 52.190002}, "trend_signal": 0, "fair_value": 39.369754, "relative_strength": 14.394524, "rate_of_change": 1.0426426010539196, "market_dynamics": -1.010655, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.68, "high": 63.39, "low": 47.86, "close": 61.2513, "volume": 515541}, "trend_line": 54.636126, "activity_lines": {"activity_5": 50.064987, "activity_10": 46.474606, "activity_20": 49.772963, "activity_30": 52.67351}, "trend_signal": 0, "fair_value": 39.728468, "relative_strength": 35.763951, "rate_of_change": 1.635506403937359, "market_dynamics": -0.743646, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.28, "high": 79.3399, "low": 59.98, "close": 78.5, "volume": 548932}, "trend_line": 56.106307, "activity_lines": {"activity_5": 60.658223, "activity_10": 52.518722, "activity_20": 52.282395, "activity_30": 54.213115}, "trend_signal": 0, "fair_value": 40.353815, "relative_strength": 59.957435, "rate_of_change": 2.6908587918550517, "market_dynamics": -0.279873, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.999374, "high": 122.6564, "low": 75.133402, "close": 119.375857, "volume": 876150}, "trend_line": 58.912554, "activity_lines": {"activity_5": 82.257672, "activity_10": 65.426783, "activity_20": 58.58403, "activity_30": 58.295022}, "trend_signal": 0, "fair_value": 41.608133, "relative_strength": 129.313067, "rate_of_change": 5.001660508505753, "market_dynamics": 0.341772, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.31603, "high": 128.549411, "low": 94.736888, "close": 127.043752, "volume": 693335}, "trend_line": 61.90295, "activity_lines": {"activity_5": 101.282326, "activity_10": 78.404032, "activity_20": 65.320599, "activity_30": 62.690583}, "trend_signal": 1, "fair_value": 42.943065, "relative_strength": 131.397272, "rate_of_change": 5.075991103695822, "market_dynamics": 0.869585, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.724672, "high": 195.117505, "low": 111.907388, "close": 194.369661, "volume": 1492542}, "trend_line": 66.379995, "activity_lines": {"activity_5": 137.093479, "activity_10": 102.097906, "activity_20": 78.118422, "activity_30": 71.236822}, "trend_signal": 1, "fair_value": 45.272705, "relative_strength": 217.594593, "rate_of_change": 7.232361301036537, "market_dynamics": 1.301777, "expectation": {"probability": 65.9504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.776955, "high": 206.085885, "low": 167.467217, "close": 167.467217, "volume": 676503}, "trend_line": 69.631774, "activity_lines": {"activity_5": 154.21318, "activity_10": 118.144635, "activity_20": 87.686867, "activity_30": 77.758578}, "trend_signal": 1, "fair_value": 47.124137, "relative_strength": 163.023937, "rate_of_change": 4.898733421115804, "market_dynamics": 1.457555, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.695029, "high": 213.863364, "low": 143.8852, "close": 202.256923, "volume": 747221}, "trend_line": 73.657571, "activity_lines": {"activity_5": 175.848388, "activity_10": 138.18484, "activity_20": 100.032343, "activity_30": 86.31504}, "trend_signal": 1, "fair_value": 49.439551, "relative_strength": 198.200732, "rate_of_change": 5.781551680702565, "market_dynamics": 1.46302, "expectation": {"probability": 64.4678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.270758, "high": 254.197187, "low": 213.305073, "close": 243.627657, "volume": 586259}, "trend_line": 79.002101, "activity_lines": {"activity_5": 203.02338, "activity_10": 162.782579, "activity_20": 115.635611, "activity_30": 97.280852}, "trend_signal": 1, "fair_value": 52.295259, "relative_strength": 229.394897, "rate_of_change": 7.255913991516216, "market_dynamics": 1.462207, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 229.408649, "high": 271.896164, "low": 193.811271, "close": 196.423739, "volume": 691605}, "trend_line": 83.276288, "activity_lines": {"activity_5": 206.180279, "activity_10": 175.139365, "activity_20": 125.814619, "activity_30": 104.856441}, "trend_signal": 1, "fair_value": 54.384077, "relative_strength": 165.860953, "rate_of_change": 5.410219406696536, "market_dynamics": 1.321841, "expectation": {"probability": 64.8494, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.383495, "high": 239.833595, "low": 171.116696, "close": 231.891491, "volume": 988083}, "trend_line": 88.490233, "activity_lines": {"activity_5": 216.53443, "activity_10": 191.140978, "activity_20": 138.735341, "activity_30": 114.444519}, "trend_signal": 1, "fair_value": 56.919898, "relative_strength": 191.655762, "rate_of_change": 6.261019943636309, "market_dynamics": 1.30994, "expectation": {"probability": 64.5033, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 254.685779, "high": 273.312082, "low": 225.948624, "close": 251.814057, "volume": 404467}, "trend_line": 95.192985, "activity_lines": {"activity_5": 231.02798, "activity_10": 207.430668, "activity_20": 152.821398, "activity_30": 124.98154}, "trend_signal": 1, "fair_value": 59.664886, "relative_strength": 193.458748, "rate_of_change": 7.574567014644417, "market_dynamics": 1.203329, "expectation": {"probability": 65.685, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 261.087324, "high": 274.219466, "low": 219.41, "close": 236.63, "volume": 412340}, "trend_line": 101.169139, "activity_lines": {"activity_5": 234.837056, "activity_10": 217.494843, "activity_20": 164.570236, "activity_30": 134.106508}, "trend_signal": 1, "fair_value": 62.122735, "relative_strength": 175.999248, "rate_of_change": 6.27793529113517, "market_dynamics": 1.053003, "expectation": {"probability": 65.2564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 237.54, "high": 293.65, "low": 213.18, "close": 230.5, "volume": 414616}, "trend_line": 106.940664, "activity_lines": {"activity_5": 234.311259, "activity_10": 223.569382, "activity_20": 174.833496, "activity_30": 142.450435}, "trend_signal": 1, "fair_value": 64.429272, "relative_strength": 155.510534, "rate_of_change": 5.704827635233702, "market_dynamics": 0.942183, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 241.96, "high": 276.57, "low": 209.65, "close": 262.46, "volume": 604826}, "trend_line": 113.909708, "activity_lines": {"activity_5": 245.313974, "activity_10": 233.434391, "activity_20": 187.264384, "activity_30": 152.48394}, "trend_signal": 1, "fair_value": 67.105363, "relative_strength": 173.125324, "rate_of_change": 6.51673903951073, "market_dynamics": 0.851755, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.49, "high": 275.435, "low": 175.5001, "close": 205.14, "volume": 392900}, "trend_line": 118.939397, "activity_lines": {"activity_5": 232.807604, "activity_10": 230.415469, "activity_20": 193.192126, "activity_30": 158.369766}, "trend_signal": 1, "fair_value": 68.945825, "relative_strength": 115.52373, "rate_of_change": 4.415505129729596, "market_dynamics": 0.599124, "expectation": {"probability": 62.212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/701a4dec-e7ef-48b0-b456-6c7a476b2f95/", "share_image": "https://sharemaestro.com/terminal/701a4dec-e7ef-48b0-b456-6c7a476b2f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}