{"ticker": {"uuid": "701a4dec-e7ef-48b0-b456-6c7a476b2f95", "symbol": "AMUU", "name": "DIREXION DAILY AMD BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMUU rose 523.07%, moving from 39.21 to 244.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 229.81 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 66.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.33"}, {"label": "12-Week Change", "value": "523.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "229.81"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 218.9, "high": 254.93, "low": 213.92, "close": 244.33, "volume": 586259}, "trend_line": 79.103403, "activity_lines": {"activity_5": 203.608667, "activity_10": 163.218469, "activity_20": 115.89448, "activity_30": 97.463115}, "trend_signal": 1, "fair_value": 52.78166, "relative_strength": 229.812994, "rate_of_change": 7.279997685781134, "market_dynamics": 1.39875, "expectation": {"probability": 66.21, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 23.123712, "high": 23.950187, "low": 21.7697, "close": 21.7697, "volume": 35700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.068538, "high": 22.068538, "low": 17.342705, "close": 17.5757, "volume": 26326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.777934, "high": 18.402184, "low": 16.248082, "close": 17.6122, "volume": 45541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.985867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.777939, "high": 17.835088, "low": 15.826058, "close": 17.7309, "volume": 26893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.672125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.314276, "high": 20.291655, "low": 18.129639, "close": 19.6092, "volume": 130436}, "trend_line": null, "activity_lines": {"activity_5": 18.58182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.85954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.028728, "high": 23.058512, "low": 18.02548, "close": 18.2796, "volume": 199196}, "trend_line": null, "activity_lines": {"activity_5": 18.388507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.762883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.11765, "high": 18.510332, "low": 12.163933, "close": 12.327, "volume": 75199}, "trend_line": null, "activity_lines": {"activity_5": 16.443667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.843471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.577296, "high": 15.160791, "low": 9.801628, "close": 13.821, "volume": 197434}, "trend_line": null, "activity_lines": {"activity_5": 15.34674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.340663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.940481, "high": 14.940481, "low": 11.405889, "close": 12.0229, "volume": 119960}, "trend_line": null, "activity_lines": {"activity_5": 13.903193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.485191, "high": 14.63194, "low": 11.026841, "close": 14.5564, "volume": 127377}, "trend_line": null, "activity_lines": {"activity_5": 13.68468, "activity_10": 15.255127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.53046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.279321, "high": 15.380504, "low": 13.309738, "close": 15.1627, "volume": 74353}, "trend_line": null, "activity_lines": {"activity_5": 14.00512, "activity_10": 15.006444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.406118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.213736, "high": 17.179358, "low": 14.631983, "close": 16.3508, "volume": 398705}, "trend_line": null, "activity_lines": {"activity_5": 14.929387, "activity_10": 15.093905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.401508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.880494, "high": 22.839492, "low": 17.77781, "close": 21.0841, "volume": 700203}, "trend_line": null, "activity_lines": {"activity_5": 17.163167, "activity_10": 16.064238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.761708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.264353, "high": 20.599301, "low": 17.699445, "close": 18.6425, "volume": 277951}, "trend_line": null, "activity_lines": {"activity_5": 18.098873, "activity_10": 16.527518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.89605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.523927, "high": 20.361296, "low": 18.060734, "close": 18.6513, "volume": 124165}, "trend_line": null, "activity_lines": {"activity_5": 18.596207, "activity_10": 16.975824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.013067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.153696, "high": 21.57466, "low": 19.153696, "close": 20.5023, "volume": 379717}, "trend_line": null, "activity_lines": {"activity_5": 19.437547, "activity_10": 17.778091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.231144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.956755, "high": 23.446394, "low": 20.002154, "close": 20.3966, "volume": 972648}, "trend_line": null, "activity_lines": {"activity_5": 19.88768, "activity_10": 18.520727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.417347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.145766, "high": 26.284566, "low": 21.145766, "close": 24.5922, "volume": 1109278}, "trend_line": null, "activity_lines": {"activity_5": 21.466627, "activity_10": 19.87948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.81595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.449103, "high": 32.355201, "low": 24.140393, "close": 30.6751, "volume": 1678070}, "trend_line": null, "activity_lines": {"activity_5": 24.839333, "activity_10": 22.148375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.492747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.772314, "high": 30.816527, "low": 27.067256, "close": 28.093, "volume": 1110709}, "trend_line": null, "activity_lines": {"activity_5": 26.549167, "activity_10": 23.608665, "activity_20": 20.37626, "activity_30": null}, "trend_signal": 0, "fair_value": 18.97276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.686297, "high": 31.92192, "low": 26.359901, "close": 31.5859, "volume": 1103888}, "trend_line": null, "activity_lines": {"activity_5": 28.793853, "activity_10": 25.457909, "activity_20": 21.577511, "activity_30": null}, "trend_signal": 0, "fair_value": 19.573386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.064156, "high": 38.394695, "low": 29.569751, "close": 35.9895, "volume": 1297806}, "trend_line": null, "activity_lines": {"activity_5": 31.7675, "activity_10": 27.809204, "activity_20": 23.15141, "activity_30": null}, "trend_signal": 0, "fair_value": 20.319573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.272463, "high": 40.667249, "low": 32.523188, "close": 40.3666, "volume": 1307961}, "trend_line": null, "activity_lines": {"activity_5": 35.160653, "activity_10": 30.599267, "activity_20": 25.05449, "activity_30": null}, "trend_signal": 0, "fair_value": 21.191183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.86985, "high": 48.15696, "low": 40.242806, "close": 42.7099, "volume": 1495262}, "trend_line": null, "activity_lines": {"activity_5": 38.28328, "activity_10": 33.464795, "activity_20": 27.072387, "activity_30": null}, "trend_signal": 0, "fair_value": 22.087796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.142392, "high": 45.65457, "low": 35.662313, "close": 42.7541, "volume": 2457461}, "trend_line": null, "activity_lines": {"activity_5": 40.61832, "activity_10": 35.900769, "activity_20": 28.975546, "activity_30": null}, "trend_signal": 0, "fair_value": 22.914448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.463115, "high": 49.607182, "low": 40.684963, "close": 44.9029, "volume": 1467259}, "trend_line": null, "activity_lines": {"activity_5": 42.69222, "activity_10": 38.289202, "activity_20": 30.973139, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.425383, "high": 45.38923, "low": 35.379371, "close": 39.8449, "volume": 1024425}, "trend_line": null, "activity_lines": {"activity_5": 42.19232, "activity_10": 39.314351, "activity_20": 32.36224, "activity_30": null}, "trend_signal": 0, "fair_value": 24.355889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.659978, "high": 41.206656, "low": 36.959364, "close": 37.254, "volume": 871034}, "trend_line": null, "activity_lines": {"activity_5": 40.57176, "activity_10": 39.514822, "activity_20": 33.37355, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.069828, "high": 37.630651, "low": 31.486445, "close": 31.8688, "volume": 713930}, "trend_line": null, "activity_lines": {"activity_5": 37.36364, "activity_10": 38.505951, "activity_20": 33.7604, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.396144, "expectation": {"probability": 66.7851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.116402, "high": 37.554614, "low": 31.161399, "close": 34.8753, "volume": 962506}, "trend_line": 25.386903, "activity_lines": {"activity_5": 35.880427, "activity_10": 38.022013, "activity_20": 34.339078, "activity_30": 30.13605}, "trend_signal": 1, "fair_value": 25.386903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.385522, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.52973, "high": 36.352095, "low": 31.117252, "close": 34.3946, "volume": 1114041}, "trend_line": 25.807733, "activity_lines": {"activity_5": 34.762233, "activity_10": 37.32736, "activity_20": 34.775218, "activity_30": 30.717192}, "trend_signal": 1, "fair_value": 25.677474, "relative_strength": null, "rate_of_change": 1.65766576569028, "market_dynamics": 0.08168, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.556695, "high": 37.483118, "low": 33.195775, "close": 35.1885, "volume": 763543}, "trend_line": 26.394827, "activity_lines": {"activity_5": 34.609227, "activity_10": 36.725985, "activity_20": 35.195388, "activity_30": 31.322403}, "trend_signal": 1, "fair_value": 25.974694, "relative_strength": null, "rate_of_change": 2.2748762938612255, "market_dynamics": -0.199687, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.566084, "high": 40.267217, "low": 35.133525, "close": 37.3319, "volume": 706319}, "trend_line": 27.05215, "activity_lines": {"activity_5": 35.481113, "activity_10": 36.528884, "activity_20": 35.729987, "activity_30": 32.02802}, "trend_signal": 1, "fair_value": 26.318852, "relative_strength": null, "rate_of_change": 2.4903478245945756, "market_dynamics": -0.297515, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.341865, "high": 75.406433, "low": 54.703576, "close": 60.0583, "volume": 3146887}, "trend_line": 28.463063, "activity_lines": {"activity_5": 43.923273, "activity_10": 40.519031, "activity_20": 38.351635, "activity_30": 34.157449}, "trend_signal": 1, "fair_value": 27.311188, "relative_strength": null, "rate_of_change": 5.215530004084693, "market_dynamics": -0.04837, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.771297, "high": 74.622414, "low": 60.040563, "close": 69.9139, "volume": 1338787}, "trend_line": 30.139887, "activity_lines": {"activity_5": 53.771333, "activity_10": 45.98568, "activity_20": 41.714694, "activity_30": 36.831697}, "trend_signal": 1, "fair_value": 28.528409, "relative_strength": null, "rate_of_change": 5.891228220940254, "market_dynamics": 0.275047, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.870734, "high": 81.646221, "low": 64.648081, "close": 81.483, "volume": 868961}, "trend_line": 32.246667, "activity_lines": {"activity_5": 65.139853, "activity_10": 53.061987, "activity_20": 45.935464, "activity_30": 40.144156}, "trend_signal": 1, "fair_value": 29.999369, "relative_strength": null, "rate_of_change": 6.9900062996254775, "market_dynamics": 0.690822, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.98183, "high": 90.585881, "low": 79.609313, "close": 83.2918, "volume": 1274132}, "trend_line": 34.61216, "activity_lines": {"activity_5": 73.97208, "activity_10": 59.802075, "activity_20": 50.038116, "activity_30": 43.43739}, "trend_signal": 1, "fair_value": 31.439705, "relative_strength": null, "rate_of_change": 7.335620143315899, "market_dynamics": 1.144868, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.257521, "high": 85.942427, "low": 63.278247, "close": 68.1981, "volume": 1596055}, "trend_line": 36.42473, "activity_lines": {"activity_5": 74.566187, "activity_10": 63.007909, "activity_20": 52.403772, "activity_30": 45.604225}, "trend_signal": 1, "fair_value": 32.407032, "relative_strength": null, "rate_of_change": 5.236801170455683, "market_dynamics": 1.110135, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.614167, "high": 85.986968, "low": 68.277228, "close": 75.4732, "volume": 1964521}, "trend_line": 38.53974, "activity_lines": {"activity_5": 75.52758, "activity_10": 66.973869, "activity_20": 55.254648, "activity_30": 48.123481}, "trend_signal": 1, "fair_value": 33.511292, "relative_strength": null, "rate_of_change": 5.8065221073704745, "market_dynamics": 1.087291, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.107142, "high": 76.496097, "low": 46.62704, "close": 50.7315, "volume": 1158879}, "trend_line": 39.745577, "activity_lines": {"activity_5": 67.21408, "activity_10": 65.648531, "activity_20": 55.535847, "activity_30": 48.910046}, "trend_signal": 1, "fair_value": 33.941798, "relative_strength": null, "rate_of_change": 3.1288145690655806, "market_dynamics": 0.753896, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.399837, "high": 57.434349, "low": 45.532977, "close": 57.3454, "volume": 1039026}, "trend_line": 41.151667, "activity_lines": {"activity_5": 62.38404, "activity_10": 65.237425, "activity_20": 56.339139, "activity_30": 50.045519}, "trend_signal": 1, "fair_value": 34.512617, "relative_strength": null, "rate_of_change": 3.5377269777716553, "market_dynamics": 0.402332, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.392975, "high": 61.67722, "low": 54.205506, "close": 57.3543, "volume": 756391}, "trend_line": 42.51845, "activity_lines": {"activity_5": 59.16614, "activity_10": 64.410651, "activity_20": 57.020614, "activity_30": 51.09085}, "trend_signal": 1, "fair_value": 35.056467, "relative_strength": null, "rate_of_change": 3.3213308223941405, "market_dynamics": 0.130837, "expectation": {"probability": 66.9371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.299898, "high": 67.455539, "low": 52.468717, "close": 53.3887, "volume": 769531}, "trend_line": 43.59527, "activity_lines": {"activity_5": 56.35554, "activity_10": 62.459844, "activity_20": 57.222676, "activity_30": 51.792156}, "trend_signal": 1, "fair_value": 35.482798, "relative_strength": null, "rate_of_change": 2.5325946736063942, "market_dynamics": -0.239612, "expectation": {"probability": 75.1366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.2493, "high": 55.475944, "low": 46.671808, "close": 54.2493, "volume": 631553}, "trend_line": 44.782163, "activity_lines": {"activity_5": 54.8191, "activity_10": 60.373567, "activity_20": 57.44469, "activity_30": 52.479513}, "trend_signal": 1, "fair_value": 35.909309, "relative_strength": null, "rate_of_change": 2.7225270080905513, "market_dynamics": -0.360122, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.834342, "high": 57.834342, "low": 53.546263, "close": 54.8496, "volume": 237784}, "trend_line": 45.988773, "activity_lines": {"activity_5": 54.897687, "activity_10": 58.502055, "activity_20": 57.668926, "activity_30": 53.129025}, "trend_signal": 1, "fair_value": 36.330204, "relative_strength": null, "rate_of_change": 2.6943986604666796, "market_dynamics": -0.515412, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.058762, "high": 60.863862, "low": 52.262831, "close": 58.9785, "volume": 358473}, "trend_line": 47.271313, "activity_lines": {"activity_5": 56.078033, "activity_10": 57.655147, "activity_20": 58.228792, "activity_30": 53.967072}, "trend_signal": 1, "fair_value": 36.822559, "relative_strength": null, "rate_of_change": 2.7888110865667093, "market_dynamics": -0.606754, "expectation": {"probability": 69.0941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.689534, "high": 64.420684, "low": 48.49211, "close": 48.6115, "volume": 789160}, "trend_line": 48.21181, "activity_lines": {"activity_5": 53.69384, "activity_10": 55.332504, "activity_20": 57.734299, "activity_30": 54.053536}, "trend_signal": 1, "fair_value": 37.073387, "relative_strength": null, "rate_of_change": 1.98957240726527, "market_dynamics": -0.739397, "expectation": {"probability": 76.1702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.656366, "high": 66.11301, "low": 47.258401, "close": 62.8288, "volume": 897864}, "trend_line": 49.486363, "activity_lines": {"activity_5": 56.6316, "activity_10": 56.225375, "activity_20": 58.552089, "activity_30": 54.996567}, "trend_signal": 1, "fair_value": 37.609958, "relative_strength": null, "rate_of_change": 2.6436530800233333, "market_dynamics": -0.769874, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.853993, "high": 82.209698, "low": 59.565468, "close": 78.1604, "volume": 849191}, "trend_line": 51.069207, "activity_lines": {"activity_5": 64.050553, "activity_10": 60.003433, "activity_20": 60.708246, "activity_30": 56.846505}, "trend_signal": 1, "fair_value": 38.437518, "relative_strength": null, "rate_of_change": 3.198545829686456, "market_dynamics": -0.667064, "expectation": {"probability": 68.51, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.270038, "high": 78.428999, "low": 63.574946, "close": 64.6793, "volume": 687310}, "trend_line": 52.28875, "activity_lines": {"activity_5": 65.381733, "activity_10": 61.281524, "activity_20": 61.360052, "activity_30": 57.724576}, "trend_signal": 1, "fair_value": 38.962354, "relative_strength": null, "rate_of_change": 2.3880202408468993, "market_dynamics": -0.69704, "expectation": {"probability": 75.0452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.823713, "high": 72.947071, "low": 39.866191, "close": 47.2584, "volume": 2027706}, "trend_line": 52.811167, "activity_lines": {"activity_5": 60.250633, "activity_10": 59.138582, "activity_20": 60.210802, "activity_30": 57.400037}, "trend_signal": 1, "fair_value": 39.125022, "relative_strength": null, "rate_of_change": 0.99910018885515, "market_dynamics": -0.684092, "expectation": {"probability": 72.1133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.472353, "high": 52.232895, "low": 45.079475, "close": 46.5022, "volume": 929370}, "trend_line": 53.16159, "activity_lines": {"activity_5": 55.648807, "activity_10": 57.041549, "activity_20": 58.928276, "activity_30": 56.993007}, "trend_signal": 1, "fair_value": 39.26689, "relative_strength": 14.121511, "rate_of_change": 0.6635395881329403, "market_dynamics": -0.765046, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.243758, "high": 45.497347, "low": 41.000343, "close": 43.199, "volume": 563538}, "trend_line": 53.256003, "activity_lines": {"activity_5": 50.086533, "activity_10": 54.541245, "activity_20": 57.277285, "activity_30": 56.350259}, "trend_signal": 0, "fair_value": 39.341081, "relative_strength": 3.948108, "rate_of_change": 0.1775962682831777, "market_dynamics": -1.013308, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.263946, "high": 50.08397, "low": 40.791474, "close": 42.8012, "volume": 1220413}, "trend_line": 53.259047, "activity_lines": {"activity_5": 45.700313, "activity_10": 52.153882, "activity_20": 55.56047, "activity_30": 55.675756}, "trend_signal": 0, "fair_value": 39.405157, "relative_strength": 2.220041, "rate_of_change": 0.0057157875704692135, "market_dynamics": -1.080624, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.015388, "high": 43.865701, "low": 37.756937, "close": 39.2113, "volume": 910789}, "trend_line": 53.140953, "activity_lines": {"activity_5": 42.47474, "activity_10": 49.321956, "activity_20": 53.583936, "activity_30": 54.769449}, "trend_signal": 0, "fair_value": 39.401633, "relative_strength": -5.947146, "rate_of_change": -0.22173509788862583, "market_dynamics": -1.129668, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.796746, "high": 45.855541, "low": 37.796746, "close": 39.2139, "volume": 609869}, "trend_line": 52.95132, "activity_lines": {"activity_5": 40.9479, "activity_10": 46.774836, "activity_20": 51.753853, "activity_30": 53.87093}, "trend_signal": 0, "fair_value": 39.39828, "relative_strength": -5.739162, "rate_of_change": -0.35684907645521635, "market_dynamics": -1.181147, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.2243, "high": 44.572066, "low": 39.030405, "close": 42.4144, "volume": 395969}, "trend_line": 53.03697, "activity_lines": {"activity_5": 41.024193, "activity_10": 45.168982, "activity_20": 50.42986, "activity_30": 53.191129}, "trend_signal": 0, "fair_value": 39.451195, "relative_strength": 3.09431, "rate_of_change": 0.1617523415846744, "market_dynamics": -1.142111, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.71, "high": 50.88, "low": 40.38, "close": 42.2117, "volume": 544680}, "trend_line": 53.202227, "activity_lines": {"activity_5": 41.30544, "activity_10": 43.638947, "activity_20": 49.281218, "activity_30": 52.492724}, "trend_signal": 0, "fair_value": 39.49879, "relative_strength": 4.998909, "rate_of_change": 0.31158831283160404, "market_dynamics": -1.144297, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.44, "high": 48.6, "low": 38.5615, "close": 48.5101, "volume": 503639}, "trend_line": 53.756937, "activity_lines": {"activity_5": 43.751973, "activity_10": 43.628933, "activity_20": 48.856167, "activity_30": 52.190006}, "trend_signal": 0, "fair_value": 39.651524, "relative_strength": 14.394522, "rate_of_change": 1.0426443238926821, "market_dynamics": -1.040674, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.68, "high": 63.39, "low": 47.86, "close": 61.2513, "volume": 515541}, "trend_line": 54.636137, "activity_lines": {"activity_5": 50.06498, "activity_10": 46.474596, "activity_20": 49.77296, "activity_30": 52.673514}, "trend_signal": 0, "fair_value": 40.01152, "relative_strength": 35.763947, "rate_of_change": 1.635509850570536, "market_dynamics": -0.766876, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.28, "high": 79.3399, "low": 59.98, "close": 78.5, "volume": 548932}, "trend_line": 56.106317, "activity_lines": {"activity_5": 60.65822, "activity_10": 52.518715, "activity_20": 52.282392, "activity_30": 54.213118}, "trend_signal": 0, "fair_value": 40.642479, "relative_strength": 59.957434, "rate_of_change": 2.6908564198087417, "market_dynamics": -0.313961, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.23, "high": 123.01, "low": 75.35, "close": 119.72, "volume": 876150}, "trend_line": 58.924033, "activity_lines": {"activity_5": 82.372387, "activity_10": 65.489349, "activity_20": 58.616802, "activity_30": 58.317226}, "trend_signal": 0, "fair_value": 41.917923, "relative_strength": 129.702889, "rate_of_change": 5.022101165542562, "market_dynamics": 0.292857, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.66, "high": 128.92, "low": 95.01, "close": 127.41, "volume": 693335}, "trend_line": 61.926637, "activity_lines": {"activity_5": 101.49618, "activity_10": 78.526933, "activity_20": 65.386613, "activity_30": 62.735676}, "trend_signal": 1, "fair_value": 43.27494, "relative_strength": 131.772965, "rate_of_change": 5.095720450770907, "market_dynamics": 0.820096, "expectation": {"probability": 64.8897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.09, "high": 195.68, "low": 112.23, "close": 194.93, "volume": 1492542}, "trend_line": 66.42236, "activity_lines": {"activity_5": 137.446753, "activity_10": 102.309771, "activity_20": 78.234419, "activity_30": 71.316538}, "trend_signal": 1, "fair_value": 45.64455, "relative_strength": 218.078332, "rate_of_change": 7.259756411445366, "market_dynamics": 1.238581, "expectation": {"probability": 66.4323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.35, "high": 206.68, "low": 167.95, "close": 167.95, "volume": 676503}, "trend_line": 69.69023, "activity_lines": {"activity_5": 154.642667, "activity_10": 118.421176, "activity_20": 87.842792, "activity_30": 77.866708}, "trend_signal": 1, "fair_value": 47.526172, "relative_strength": 163.403681, "rate_of_change": 4.919834224499103, "market_dynamics": 1.394685, "expectation": {"probability": 65.6947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.19, "high": 214.4799, "low": 144.3, "close": 202.84, "volume": 747221}, "trend_line": 73.735463, "activity_lines": {"activity_5": 176.355333, "activity_10": 138.535515, "activity_20": 100.235449, "activity_30": 86.457016}, "trend_signal": 1, "fair_value": 49.879412, "relative_strength": 198.605794, "rate_of_change": 5.804591260496624, "market_dynamics": 1.402016, "expectation": {"probability": 64.8177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.9, "high": 254.93, "low": 213.92, "close": 244.33, "volume": 586259}, "trend_line": 79.103403, "activity_lines": {"activity_5": 203.608667, "activity_10": 163.218469, "activity_20": 115.89448, "activity_30": 97.463115}, "trend_signal": 1, "fair_value": 52.78166, "relative_strength": 229.812994, "rate_of_change": 7.279997685781134, "market_dynamics": 1.39875, "expectation": {"probability": 66.21, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/701a4dec-e7ef-48b0-b456-6c7a476b2f95/", "share_image": "https://sharemaestro.com/terminal/701a4dec-e7ef-48b0-b456-6c7a476b2f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}