{"ticker": {"uuid": "701bac2b-1468-498d-907d-56dad5532818", "symbol": "MBSX", "name": "REGAN FIXED RATE MBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBSX rose 28.89%, moving from 27.16 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.54 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "28.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.54"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.28, "high": 35.0, "low": 23.65, "close": 35.0, "volume": 7088}, "trend_line": 26.765427, "activity_lines": {"activity_5": 29.37262, "activity_10": 28.063547, "activity_20": 27.353293, "activity_30": 27.057757}, "trend_signal": 1, "fair_value": 26.019871, "relative_strength": 17.537569, "rate_of_change": 1.1317086773135632, "market_dynamics": -0.249179, "expectation": {"probability": 43.6697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.52281, "high": 26.799515, "low": 21.6094, "close": 21.6094, "volume": 172978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.751034, "high": 26.155079, "low": 22.916564, "close": 24.9136, "volume": 41762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.329882, "high": 25.776941, "low": 23.210824, "close": 24.6, "volume": 73556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.707667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.331554, "high": 25.76055, "low": 24.254311, "close": 24.5488, "volume": 44550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.752219, "high": 26.10813, "low": 23.752219, "close": 24.3495, "volume": 20177}, "trend_line": null, "activity_lines": {"activity_5": 24.345287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.486044, "high": 24.89157, "low": 24.399146, "close": 24.5041, "volume": 11019}, "trend_line": null, "activity_lines": {"activity_5": 24.5119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.559939, "high": 26.745331, "low": 24.5274, "close": 24.5274, "volume": 12264}, "trend_line": null, "activity_lines": {"activity_5": 24.4933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.641906, "high": 26.86451, "low": 24.100751, "close": 24.7627, "volume": 27789}, "trend_line": null, "activity_lines": {"activity_5": 24.57888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.622577, "high": 24.902818, "low": 24.554933, "close": 24.7655, "volume": 50856}, "trend_line": null, "activity_lines": {"activity_5": 24.654547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.719292, "high": 25.418931, "low": 24.709629, "close": 24.8081, "volume": 123742}, "trend_line": null, "activity_lines": {"activity_5": 24.729967, "activity_10": 24.599415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.864206, "high": 27.782586, "low": 24.819851, "close": 25.0769, "volume": 20761}, "trend_line": null, "activity_lines": {"activity_5": 24.864413, "activity_10": 24.733595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.844855, "high": 27.801788, "low": 24.835191, "close": 25.1738, "volume": 5417}, "trend_line": null, "activity_lines": {"activity_5": 24.992973, "activity_10": 24.822347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.003894, "high": 25.2756, "low": 24.878149, "close": 25.2756, "volume": 11502}, "trend_line": null, "activity_lines": {"activity_5": 25.112373, "activity_10": 24.924878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.134822, "high": 25.7058, "low": 24.838742, "close": 25.7058, "volume": 7460}, "trend_line": null, "activity_lines": {"activity_5": 25.34098, "activity_10": 25.093344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.98456, "high": 25.367598, "low": 24.98456, "close": 25.338, "volume": 3491}, "trend_line": null, "activity_lines": {"activity_5": 25.3843, "activity_10": 25.1739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.332785, "high": 26.541872, "low": 25.018422, "close": 25.5067, "volume": 12873}, "trend_line": null, "activity_lines": {"activity_5": 25.448527, "activity_10": 25.267156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.346584, "high": 26.344176, "low": 25.065709, "close": 25.2199, "volume": 12615}, "trend_line": null, "activity_lines": {"activity_5": 25.3885, "activity_10": 25.290038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.307829, "high": 27.312698, "low": 23.922824, "close": 25.3272, "volume": 21028}, "trend_line": null, "activity_lines": {"activity_5": 25.361167, "activity_10": 25.319838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.333785, "high": 27.312696, "low": 24.352852, "close": 26.0536, "volume": 37849}, "trend_line": null, "activity_lines": {"activity_5": 25.572527, "activity_10": 25.471447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.230287, "high": 28.319907, "low": 25.186703, "close": 25.6177, "volume": 25425}, "trend_line": null, "activity_lines": {"activity_5": 25.6154, "activity_10": 25.520382, "activity_20": 25.235909, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.456742, "high": 28.037342, "low": 25.325772, "close": 26.8004, "volume": 36801}, "trend_line": null, "activity_lines": {"activity_5": 26.03386, "activity_10": 25.769633, "activity_20": 25.418402, "activity_30": null}, "trend_signal": 0, "fair_value": 24.975462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.893306, "high": 26.717934, "low": 25.495544, "close": 25.8545, "volume": 17698}, "trend_line": null, "activity_lines": {"activity_5": 26.050773, "activity_10": 25.815565, "activity_20": 25.486091, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.767167, "high": 26.582093, "low": 25.27404, "close": 25.9806, "volume": 20673}, "trend_line": null, "activity_lines": {"activity_5": 26.067413, "activity_10": 25.872049, "activity_20": 25.56131, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.951518, "high": 26.873161, "low": 25.12689, "close": 25.8351, "volume": 25805}, "trend_line": null, "activity_lines": {"activity_5": 25.991993, "activity_10": 25.88926, "activity_20": 25.616096, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.747764, "high": 26.194033, "low": 25.214182, "close": 25.9806, "volume": 37049}, "trend_line": null, "activity_lines": {"activity_5": 25.97964, "activity_10": 25.930575, "activity_20": 25.678615, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.434316, "high": 26.239479, "low": 25.267647, "close": 26.0145, "volume": 54186}, "trend_line": null, "activity_lines": {"activity_5": 25.954393, "activity_10": 25.966369, "activity_20": 25.736595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.539775, "high": 26.142312, "low": 25.442592, "close": 25.9771, "volume": 25467}, "trend_line": null, "activity_lines": {"activity_5": 25.969073, "activity_10": 25.986131, "activity_20": 25.78382, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.374534, "high": 28.601016, "low": 23.531357, "close": 28.1151, "volume": 9454}, "trend_line": null, "activity_lines": {"activity_5": 26.688247, "activity_10": 26.380853, "activity_20": 26.027762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.083992, "high": 28.319207, "low": 25.559202, "close": 26.0354, "volume": 14885}, "trend_line": null, "activity_lines": {"activity_5": 26.571887, "activity_10": 26.346758, "activity_20": 26.057673, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.241818, "expectation": {"probability": 67.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.280926, "high": 27.789646, "low": 25.502232, "close": 26.4756, "volume": 53888}, "trend_line": 25.35844, "activity_lines": {"activity_5": 26.588907, "activity_10": 26.393031, "activity_20": 26.12346, "activity_30": 25.83341}, "trend_signal": 1, "fair_value": 25.35844, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313706, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.305511, "high": 29.201008, "low": 25.599551, "close": 26.0619, "volume": 37385}, "trend_line": 25.506857, "activity_lines": {"activity_5": 26.435027, "activity_10": 26.348487, "activity_20": 26.141908, "activity_30": 25.878794}, "trend_signal": 1, "fair_value": 25.381132, "relative_strength": null, "rate_of_change": 0.5852765390930926, "market_dynamics": -0.418908, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.13487, "high": 27.254241, "low": 25.502182, "close": 26.0278, "volume": 14822}, "trend_line": 25.543997, "activity_lines": {"activity_5": 26.26662, "activity_10": 26.311171, "activity_20": 26.152417, "activity_30": 25.912403}, "trend_signal": 1, "fair_value": 25.401341, "relative_strength": null, "rate_of_change": 0.14560790457248748, "market_dynamics": -0.731332, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.979194, "high": 28.120604, "low": 25.891591, "close": 26.1398, "volume": 11113}, "trend_line": 25.595323, "activity_lines": {"activity_5": 26.132167, "activity_10": 26.291067, "activity_20": 26.169526, "activity_30": 25.950842}, "trend_signal": 1, "fair_value": 25.423718, "relative_strength": null, "rate_of_change": 0.20093174924816792, "market_dynamics": -0.884055, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.623162, "high": 27.168516, "low": 25.978654, "close": 26.4779, "volume": 7539}, "trend_line": 25.659627, "activity_lines": {"activity_5": 26.2421, "activity_10": 26.329542, "activity_20": 26.21472, "activity_30": 26.007783}, "trend_signal": 1, "fair_value": 25.454724, "relative_strength": null, "rate_of_change": 0.25123339916437043, "market_dynamics": -1.057174, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.375189, "high": 26.375189, "low": 26.077724, "close": 26.3504, "volume": 5056}, "trend_line": 25.726323, "activity_lines": {"activity_5": 26.280033, "activity_10": 26.333147, "activity_20": 26.244094, "activity_30": 26.052349}, "trend_signal": 1, "fair_value": 25.480314, "relative_strength": null, "rate_of_change": 0.2599258360224812, "market_dynamics": -1.159225, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.345442, "high": 26.623076, "low": 26.077724, "close": 26.3504, "volume": 7037}, "trend_line": 25.787867, "activity_lines": {"activity_5": 26.326313, "activity_10": 26.330029, "activity_20": 26.268647, "activity_30": 26.092612}, "trend_signal": 1, "fair_value": 25.504483, "relative_strength": null, "rate_of_change": 0.23922579219734522, "market_dynamics": -1.134022, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.325625, "high": 28.784667, "low": 26.077738, "close": 26.1174, "volume": 54826}, "trend_line": 25.840867, "activity_lines": {"activity_5": 26.275693, "activity_10": 26.27844, "activity_20": 26.266992, "activity_30": 26.113872}, "trend_signal": 1, "fair_value": 25.521049, "relative_strength": null, "rate_of_change": 0.20552300816504454, "market_dynamics": -1.080178, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.117452, "high": 27.050501, "low": 26.07779, "close": 26.2761, "volume": 4210}, "trend_line": 25.891313, "activity_lines": {"activity_5": 26.272, "activity_10": 26.253155, "activity_20": 26.276178, "activity_30": 26.141952}, "trend_signal": 1, "fair_value": 25.540918, "relative_strength": null, "rate_of_change": 0.19521790812978868, "market_dynamics": -1.119801, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.315144, "high": 27.78482, "low": 23.981537, "close": 26.3926, "volume": 5762}, "trend_line": 25.94555, "activity_lines": {"activity_5": 26.298053, "activity_10": 26.282487, "activity_20": 26.29194, "activity_30": 26.174293}, "trend_signal": 1, "fair_value": 25.562756, "relative_strength": null, "rate_of_change": 0.20947952697493766, "market_dynamics": -1.084155, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.473988, "high": 28.767871, "low": 25.818593, "close": 26.1165, "volume": 9022}, "trend_line": 25.989163, "activity_lines": {"activity_5": 26.23776, "activity_10": 26.255125, "activity_20": 26.279793, "activity_30": 26.185322}, "trend_signal": 1, "fair_value": 25.5766, "relative_strength": null, "rate_of_change": 0.16809433602294255, "market_dynamics": -1.111005, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.927775, "high": 28.708234, "low": 25.421335, "close": 26.3796, "volume": 7601}, "trend_line": 26.032587, "activity_lines": {"activity_5": 26.28076, "activity_10": 26.282129, "activity_20": 26.290328, "activity_30": 26.210511}, "trend_signal": 1, "fair_value": 25.596185, "relative_strength": null, "rate_of_change": 0.1670850269398754, "market_dynamics": -1.091874, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.898044, "high": 28.2813, "low": 24.547533, "close": 27.0003, "volume": 4268}, "trend_line": 26.09347, "activity_lines": {"activity_5": 26.528713, "activity_10": 26.416211, "activity_20": 26.361981, "activity_30": 26.272944}, "trend_signal": 1, "fair_value": 25.629617, "relative_strength": null, "rate_of_change": 0.23387226171567377, "market_dynamics": -1.039789, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.045868, "high": 28.319082, "low": 25.812441, "close": 26.6082, "volume": 13149}, "trend_line": 26.13789, "activity_lines": {"activity_5": 26.587107, "activity_10": 26.46132, "activity_20": 26.390835, "activity_30": 26.306153}, "trend_signal": 1, "fair_value": 25.652374, "relative_strength": null, "rate_of_change": 0.17023416203363828, "market_dynamics": -0.88181, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.886117, "high": 29.463044, "low": 26.359577, "close": 27.6129, "volume": 5352}, "trend_line": 26.20146, "activity_lines": {"activity_5": 26.95826, "activity_10": 26.680585, "activity_20": 26.512386, "activity_30": 26.401315}, "trend_signal": 1, "fair_value": 25.696932, "relative_strength": null, "rate_of_change": 0.24321014435366484, "market_dynamics": -0.576502, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.816448, "high": 28.816448, "low": 26.309805, "close": 27.1553, "volume": 4763}, "trend_line": 26.262037, "activity_lines": {"activity_5": 27.095527, "activity_10": 26.796015, "activity_20": 26.58189, "activity_30": 26.462853}, "trend_signal": 1, "fair_value": 25.72934, "relative_strength": null, "rate_of_change": 0.23119704016493184, "market_dynamics": -0.301637, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.16066, "high": 27.364249, "low": 23.92258, "close": 26.3596, "volume": 5826}, "trend_line": 26.290467, "activity_lines": {"activity_5": 26.898307, "activity_10": 26.752136, "activity_20": 26.57002, "activity_30": 26.469147}, "trend_signal": 1, "fair_value": 25.743041, "relative_strength": null, "rate_of_change": 0.108255121261158, "market_dynamics": -0.153425, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.322444, "high": 28.322444, "low": 25.492192, "close": 26.419, "volume": 1958}, "trend_line": 26.330437, "activity_lines": {"activity_5": 26.72222, "activity_10": 26.718891, "activity_20": 26.562163, "activity_30": 26.47744}, "trend_signal": 1, "fair_value": 25.757423, "relative_strength": null, "rate_of_change": 0.15203229368272647, "market_dynamics": -0.17856, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.51876, "high": 28.073306, "low": 25.312814, "close": 25.7813, "volume": 3862}, "trend_line": 26.345573, "activity_lines": {"activity_5": 26.37232, "activity_10": 26.564216, "activity_20": 26.491469, "activity_30": 26.442011}, "trend_signal": 1, "fair_value": 25.757921, "relative_strength": null, "rate_of_change": 0.05748480361340685, "market_dynamics": -0.431863, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.359204, "high": 27.236183, "low": 24.29631, "close": 25.8958, "volume": 6571}, "trend_line": 26.340313, "activity_lines": {"activity_5": 26.115713, "activity_10": 26.439356, "activity_20": 26.442792, "activity_30": 26.412994}, "trend_signal": 0, "fair_value": 25.760735, "relative_strength": null, "rate_of_change": -0.019965403675233685, "market_dynamics": -0.735626, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.860941, "high": 27.435518, "low": 24.206638, "close": 26.9472, "volume": 8021}, "trend_line": 26.38463, "activity_lines": {"activity_5": 26.324047, "activity_10": 26.514693, "activity_20": 26.494914, "activity_30": 26.452148}, "trend_signal": 0, "fair_value": 25.784464, "relative_strength": null, "rate_of_change": 0.1682478108745445, "market_dynamics": -0.707069, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.322406, "high": 28.322406, "low": 25.990441, "close": 26.2346, "volume": 5573}, "trend_line": 26.36577, "activity_lines": {"activity_5": 26.30872, "activity_10": 26.445362, "activity_20": 26.476924, "activity_30": 26.442468}, "trend_signal": 0, "fair_value": 25.79329, "relative_strength": null, "rate_of_change": -0.07148100996678786, "market_dynamics": -0.762055, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.585626, "high": 28.231038, "low": 23.4094, "close": 26.7536, "volume": 4571}, "trend_line": 26.39574, "activity_lines": {"activity_5": 26.474727, "activity_10": 26.473031, "activity_20": 26.50754, "activity_30": 26.46749}, "trend_signal": 1, "fair_value": 25.811758, "relative_strength": -6.242938, "rate_of_change": 0.1136701109051574, "market_dynamics": -0.616777, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.818482, "high": 29.299179, "low": 25.765309, "close": 26.9233, "volume": 5247}, "trend_line": 26.427163, "activity_lines": {"activity_5": 26.674993, "activity_10": 26.53604, "activity_20": 26.550861, "activity_30": 26.501526}, "trend_signal": 1, "fair_value": 25.83273, "relative_strength": -7.718962, "rate_of_change": 0.1190457248025636, "market_dynamics": -0.400804, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.763577, "high": 28.360807, "low": 24.727109, "close": 26.9233, "volume": 5266}, "trend_line": 26.463437, "activity_lines": {"activity_5": 26.799127, "activity_10": 26.59332, "activity_20": 26.590451, "activity_30": 26.533535}, "trend_signal": 1, "fair_value": 25.852926, "relative_strength": -7.643712, "rate_of_change": 0.13726028783338873, "market_dynamics": -0.37665, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.300903, "high": 28.300903, "low": 25.256185, "close": 26.0548, "volume": 5257}, "trend_line": 26.46591, "activity_lines": {"activity_5": 26.56526, "activity_10": 26.505229, "activity_20": 26.545207, "activity_30": 26.507171}, "trend_signal": 1, "fair_value": 25.856596, "relative_strength": -11.050503, "rate_of_change": 0.009344969060526589, "market_dynamics": -0.417832, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.28, "high": 35.0, "low": 23.65, "close": 35.0, "volume": 7088}, "trend_line": 26.765427, "activity_lines": {"activity_5": 29.37262, "activity_10": 28.063547, "activity_20": 27.353293, "activity_30": 27.057757}, "trend_signal": 1, "fair_value": 26.019871, "relative_strength": 17.537569, "rate_of_change": 1.1317086773135632, "market_dynamics": -0.249179, "expectation": {"probability": 43.6697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/701bac2b-1468-498d-907d-56dad5532818/", "share_image": "https://sharemaestro.com/terminal/701bac2b-1468-498d-907d-56dad5532818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}