{"ticker": {"uuid": "701bac2b-1468-498d-907d-56dad5532818", "symbol": "MBSX", "name": "REGAN FIXED RATE MBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBSX rose 6.42%, moving from 26.19 to 27.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.24 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 37.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.88"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.68, "high": 28.21, "low": 26.51, "close": 27.875, "volume": 11700}, "trend_line": 26.904684, "activity_lines": {"activity_5": 27.41463, "activity_10": 27.734189, "activity_20": 27.424568, "activity_30": 27.198809}, "trend_signal": 1, "fair_value": 26.09715, "relative_strength": -5.23915, "rate_of_change": 0.22937727935568045, "market_dynamics": 0.163002, "expectation": {"probability": 37.4593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 24.136961, "high": 24.19002, "low": 24.129243, "close": 24.136961, "volume": 202378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.136961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.522843, "high": 26.799551, "low": 21.609429, "close": 21.609429, "volume": 172978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.873195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.751078, "high": 26.155127, "low": 22.916607, "close": 24.913646, "volume": 41762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.329902, "high": 25.776962, "low": 23.210842, "close": 24.60002, "volume": 73556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.815014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.310608, "high": 25.760531, "low": 24.233431, "close": 24.548782, "volume": 44550}, "trend_line": null, "activity_lines": {"activity_5": 24.21605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.752214, "high": 26.108125, "low": 23.752214, "close": 24.349495, "volume": 20177}, "trend_line": null, "activity_lines": {"activity_5": 24.345292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.486022, "high": 24.891548, "low": 24.399124, "close": 24.504078, "volume": 11019}, "trend_line": null, "activity_lines": {"activity_5": 24.511893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.559982, "high": 26.745379, "low": 24.527444, "close": 24.527444, "volume": 12264}, "trend_line": null, "activity_lines": {"activity_5": 24.493307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.621197, "high": 26.864553, "low": 24.100789, "close": 24.76274, "volume": 27789}, "trend_line": null, "activity_lines": {"activity_5": 24.578899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.622619, "high": 24.902861, "low": 24.554974, "close": 24.765542, "volume": 50856}, "trend_line": null, "activity_lines": {"activity_5": 24.654577, "activity_10": 24.501925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.719254, "high": 25.418892, "low": 24.70959, "close": 24.808061, "volume": 123742}, "trend_line": null, "activity_lines": {"activity_5": 24.729977, "activity_10": 24.599425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.320563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.864206, "high": 27.782586, "low": 24.819851, "close": 25.0769, "volume": 20761}, "trend_line": null, "activity_lines": {"activity_5": 24.86442, "activity_10": 24.733602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.844879, "high": 27.801816, "low": 24.835216, "close": 25.173825, "volume": 5417}, "trend_line": null, "activity_lines": {"activity_5": 24.992982, "activity_10": 24.822358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.980169, "high": 25.275571, "low": 24.854543, "close": 25.275571, "volume": 11502}, "trend_line": null, "activity_lines": {"activity_5": 25.112368, "activity_10": 24.924882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.134834, "high": 25.705812, "low": 24.838753, "close": 25.705812, "volume": 7460}, "trend_line": null, "activity_lines": {"activity_5": 25.340979, "activity_10": 25.093349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.98452, "high": 25.367558, "low": 24.98452, "close": 25.33796, "volume": 3491}, "trend_line": null, "activity_lines": {"activity_5": 25.384287, "activity_10": 25.173897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.332736, "high": 26.541821, "low": 25.018374, "close": 25.506651, "volume": 12873}, "trend_line": null, "activity_lines": {"activity_5": 25.4485, "activity_10": 25.267143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.313391, "high": 26.344133, "low": 25.065667, "close": 25.219858, "volume": 12615}, "trend_line": null, "activity_lines": {"activity_5": 25.388465, "activity_10": 25.290017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.307801, "high": 27.312667, "low": 23.922797, "close": 25.327172, "volume": 21028}, "trend_line": null, "activity_lines": {"activity_5": 25.361132, "activity_10": 25.319814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.333758, "high": 27.312667, "low": 24.352826, "close": 26.053572, "volume": 37849}, "trend_line": null, "activity_lines": {"activity_5": 25.572492, "activity_10": 25.471421, "activity_20": 25.15899, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.230318, "high": 28.319943, "low": 25.186734, "close": 25.617732, "volume": 25425}, "trend_line": null, "activity_lines": {"activity_5": 25.615389, "activity_10": 25.520365, "activity_20": 25.2359, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.41434, "high": 27.990641, "low": 25.283588, "close": 26.800419, "volume": 36801}, "trend_line": null, "activity_lines": {"activity_5": 26.033863, "activity_10": 25.769622, "activity_20": 25.418396, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.893328, "high": 26.717956, "low": 25.495566, "close": 25.854522, "volume": 17698}, "trend_line": null, "activity_lines": {"activity_5": 26.050787, "activity_10": 25.815561, "activity_20": 25.486087, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.767208, "high": 26.582135, "low": 25.27408, "close": 25.980641, "volume": 20673}, "trend_line": null, "activity_lines": {"activity_5": 26.067439, "activity_10": 25.872054, "activity_20": 25.561309, "activity_30": null}, "trend_signal": 0, "fair_value": 25.019035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.951537, "high": 26.87318, "low": 25.126908, "close": 25.835119, "volume": 25805}, "trend_line": null, "activity_lines": {"activity_5": 25.99202, "activity_10": 25.88927, "activity_20": 25.616098, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.747805, "high": 26.194074, "low": 25.214222, "close": 25.980641, "volume": 37049}, "trend_line": null, "activity_lines": {"activity_5": 25.979671, "activity_10": 25.930593, "activity_20": 25.67862, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.390304, "high": 26.229736, "low": 25.267623, "close": 26.014475, "volume": 54186}, "trend_line": null, "activity_lines": {"activity_5": 25.954407, "activity_10": 25.966382, "activity_20": 25.736597, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.539736, "high": 26.142271, "low": 25.442553, "close": 25.97706, "volume": 25467}, "trend_line": null, "activity_lines": {"activity_5": 25.969067, "activity_10": 25.986136, "activity_20": 25.783819, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.374524, "high": 28.601005, "low": 23.531348, "close": 28.11509, "volume": 9454}, "trend_line": null, "activity_lines": {"activity_5": 26.688234, "activity_10": 26.380855, "activity_20": 26.02776, "activity_30": null}, "trend_signal": 0, "fair_value": 25.254456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.169403, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.083961, "high": 28.319174, "low": 25.559172, "close": 26.03537, "volume": 14885}, "trend_line": 25.280486, "activity_lines": {"activity_5": 26.571865, "activity_10": 26.346754, "activity_20": 26.057668, "activity_30": 25.756303}, "trend_signal": 1, "fair_value": 25.280486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126284, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.239454, "high": 27.789637, "low": 25.502224, "close": 26.475591, "volume": 53888}, "trend_line": 25.358441, "activity_lines": {"activity_5": 26.588887, "activity_10": 26.393024, "activity_20": 26.123455, "activity_30": 25.833406}, "trend_signal": 1, "fair_value": 25.319038, "relative_strength": null, "rate_of_change": 0.3083603693378336, "market_dynamics": 0.127782, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.305522, "high": 29.20102, "low": 25.599561, "close": 26.06191, "volume": 37385}, "trend_line": 25.506857, "activity_lines": {"activity_5": 26.435018, "activity_10": 26.348481, "activity_20": 26.141904, "activity_30": 25.878791}, "trend_signal": 1, "fair_value": 25.342253, "relative_strength": null, "rate_of_change": 0.585272572552867, "market_dynamics": 0.103304, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.134913, "high": 27.254285, "low": 25.502224, "close": 26.027842, "volume": 14822}, "trend_line": 25.543997, "activity_lines": {"activity_5": 26.26663, "activity_10": 26.311172, "activity_20": 26.152418, "activity_30": 25.912403}, "trend_signal": 1, "fair_value": 25.363028, "relative_strength": null, "rate_of_change": 0.14560790457248748, "market_dynamics": -0.147972, "expectation": {"probability": 71.6763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.979174, "high": 28.120582, "low": 25.891571, "close": 26.139779, "volume": 11113}, "trend_line": 25.595322, "activity_lines": {"activity_5": 26.13217, "activity_10": 26.291064, "activity_20": 26.169525, "activity_30": 25.950841}, "trend_signal": 1, "fair_value": 25.385874, "relative_strength": null, "rate_of_change": 0.20092783443404924, "market_dynamics": -0.295405, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.134913, "high": 27.168472, "low": 25.978612, "close": 26.477858, "volume": 7539}, "trend_line": 25.659624, "activity_lines": {"activity_5": 26.24209, "activity_10": 26.329531, "activity_20": 26.214715, "activity_30": 26.007779}, "trend_signal": 1, "fair_value": 25.417073, "relative_strength": null, "rate_of_change": 0.25122559505210135, "market_dynamics": -0.516092, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.375232, "high": 26.375232, "low": 26.077767, "close": 26.350443, "volume": 5056}, "trend_line": 25.726323, "activity_lines": {"activity_5": 26.280039, "activity_10": 26.333146, "activity_20": 26.244094, "activity_30": 26.052347}, "trend_signal": 1, "fair_value": 25.443, "relative_strength": null, "rate_of_change": 0.2599375579314796, "market_dynamics": -0.668704, "expectation": {"probability": 70.7031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.345486, "high": 26.62312, "low": 26.077767, "close": 26.350443, "volume": 7037}, "trend_line": 25.787868, "activity_lines": {"activity_5": 26.326331, "activity_10": 26.330037, "activity_20": 26.268652, "activity_30": 26.092613}, "trend_signal": 1, "fair_value": 25.467526, "relative_strength": null, "rate_of_change": 0.23922967926663619, "market_dynamics": -0.658031, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.325655, "high": 28.784699, "low": 26.077767, "close": 26.117429, "volume": 54826}, "trend_line": 25.840868, "activity_lines": {"activity_5": 26.275716, "activity_10": 26.278454, "activity_20": 26.267, "activity_30": 26.113875}, "trend_signal": 1, "fair_value": 25.484629, "relative_strength": null, "rate_of_change": 0.20552300019528882, "market_dynamics": -0.601018, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.117429, "high": 27.050478, "low": 26.077767, "close": 26.276077, "volume": 4210}, "trend_line": 25.891312, "activity_lines": {"activity_5": 26.272012, "activity_10": 26.253163, "activity_20": 26.276183, "activity_30": 26.141953}, "trend_signal": 1, "fair_value": 25.504922, "relative_strength": null, "rate_of_change": 0.19521016089706747, "market_dynamics": -0.651972, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.276077, "high": 27.784771, "low": 23.981495, "close": 26.392554, "volume": 5762}, "trend_line": 25.945546, "activity_lines": {"activity_5": 26.298046, "activity_10": 26.282487, "activity_20": 26.29194, "activity_30": 26.174292}, "trend_signal": 1, "fair_value": 25.527113, "relative_strength": null, "rate_of_change": 0.20946794816732736, "market_dynamics": -0.632699, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.473981, "high": 28.767863, "low": 25.818586, "close": 26.116493, "volume": 9022}, "trend_line": 25.98916, "activity_lines": {"activity_5": 26.237748, "activity_10": 26.255123, "activity_20": 26.279792, "activity_30": 26.18532}, "trend_signal": 1, "fair_value": 25.541488, "relative_strength": null, "rate_of_change": 0.1680982161639537, "market_dynamics": -0.676287, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.927819, "high": 28.708282, "low": 25.421377, "close": 26.379644, "volume": 7601}, "trend_line": 26.032585, "activity_lines": {"activity_5": 26.280762, "activity_10": 26.282134, "activity_20": 26.290331, "activity_30": 26.210513}, "trend_signal": 1, "fair_value": 25.561444, "relative_strength": null, "rate_of_change": 0.16708889398504112, "market_dynamics": -0.687057, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.898028, "high": 28.281282, "low": 24.547518, "close": 27.000283, "volume": 4268}, "trend_line": 26.093467, "activity_lines": {"activity_5": 26.52871, "activity_10": 26.416212, "activity_20": 26.361982, "activity_30": 26.272945}, "trend_signal": 1, "fair_value": 25.594905, "relative_strength": null, "rate_of_change": 0.23386843834371207, "market_dynamics": -0.63205, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.000283, "high": 28.319125, "low": 25.812479, "close": 26.60824, "volume": 13149}, "trend_line": 26.137889, "activity_lines": {"activity_5": 26.58712, "activity_10": 26.461328, "activity_20": 26.390839, "activity_30": 26.306156}, "trend_signal": 1, "fair_value": 25.617936, "relative_strength": null, "rate_of_change": 0.17024184635947706, "market_dynamics": -0.470212, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.886104, "high": 29.46303, "low": 26.359565, "close": 27.612887, "volume": 5352}, "trend_line": 26.201459, "activity_lines": {"activity_5": 26.958268, "activity_10": 26.68059, "activity_20": 26.512389, "activity_30": 26.401317}, "trend_signal": 1, "fair_value": 25.662268, "relative_strength": null, "rate_of_change": 0.2432101536585398, "market_dynamics": -0.187751, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.816475, "high": 28.816475, "low": 26.30983, "close": 27.155325, "volume": 4763}, "trend_line": 26.262037, "activity_lines": {"activity_5": 27.09554, "activity_10": 26.796022, "activity_20": 26.581895, "activity_30": 26.462857}, "trend_signal": 1, "fair_value": 25.694726, "relative_strength": null, "rate_of_change": 0.23120086557011799, "market_dynamics": 0.059477, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.160625, "high": 27.364212, "low": 23.922548, "close": 26.359565, "volume": 5826}, "trend_line": 26.290468, "activity_lines": {"activity_5": 26.898303, "activity_10": 26.752136, "activity_20": 26.570021, "activity_30": 26.469149}, "trend_signal": 1, "fair_value": 25.708871, "relative_strength": null, "rate_of_change": 0.10825892903890588, "market_dynamics": 0.147967, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.26939, "high": 28.26939, "low": 25.44444, "close": 26.419008, "volume": 1958}, "trend_line": 26.330439, "activity_lines": {"activity_5": 26.722219, "activity_10": 26.718892, "activity_20": 26.562166, "activity_30": 26.477442}, "trend_signal": 1, "fair_value": 25.723666, "relative_strength": null, "rate_of_change": 0.15203609155986786, "market_dynamics": 0.048678, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.518764, "high": 28.07331, "low": 25.312818, "close": 25.781304, "volume": 3862}, "trend_line": 26.345577, "activity_lines": {"activity_5": 26.372319, "activity_10": 26.564219, "activity_20": 26.491472, "activity_30": 26.442014}, "trend_signal": 1, "fair_value": 25.724842, "relative_strength": null, "rate_of_change": 0.05749239501855749, "market_dynamics": -0.234504, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.359214, "high": 27.236193, "low": 24.296319, "close": 25.89581, "volume": 6571}, "trend_line": 26.340318, "activity_lines": {"activity_5": 26.115716, "activity_10": 26.439361, "activity_20": 26.442796, "activity_30": 26.412997}, "trend_signal": 0, "fair_value": 25.728261, "relative_strength": null, "rate_of_change": -0.01996160494036169, "market_dynamics": -0.530156, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.86093, "high": 27.435507, "low": 24.206628, "close": 26.947189, "volume": 8021}, "trend_line": 26.384634, "activity_lines": {"activity_5": 26.324045, "activity_10": 26.514694, "activity_20": 26.494917, "activity_30": 26.45215}, "trend_signal": 0, "fair_value": 25.752162, "relative_strength": null, "rate_of_change": 0.16824398247583217, "market_dynamics": -0.525557, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.27666, "high": 28.27666, "low": 25.948462, "close": 26.192227, "volume": 5573}, "trend_line": 26.364361, "activity_lines": {"activity_5": 26.294596, "activity_10": 26.437658, "activity_20": 26.47289, "activity_30": 26.439736}, "trend_signal": 0, "fair_value": 25.760625, "relative_strength": -7.611967, "rate_of_change": -0.07683638893758975, "market_dynamics": -0.584739, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.500732, "high": 28.185386, "low": 23.371545, "close": 26.710337, "volume": 4571}, "trend_line": 26.392888, "activity_lines": {"activity_5": 26.449006, "activity_10": 26.458231, "activity_20": 26.499587, "activity_30": 26.462057}, "trend_signal": 1, "fair_value": 25.778544, "relative_strength": -6.389132, "rate_of_change": 0.1082028879820012, "market_dynamics": -0.471468, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.77512, "high": 29.251806, "low": 25.723649, "close": 26.879769, "volume": 5247}, "trend_line": 26.422859, "activity_lines": {"activity_5": 26.640471, "activity_10": 26.514882, "activity_20": 26.53917, "activity_30": 26.493469}, "trend_signal": 1, "fair_value": 25.798937, "relative_strength": -7.86018, "rate_of_change": 0.11355710674784718, "market_dynamics": -0.317268, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.720304, "high": 28.314951, "low": 24.687129, "close": 26.879769, "volume": 5266}, "trend_line": 26.45768, "activity_lines": {"activity_5": 26.758705, "activity_10": 26.566596, "activity_20": 26.57523, "activity_30": 26.522947}, "trend_signal": 1, "fair_value": 25.818588, "relative_strength": -7.78237, "rate_of_change": 0.1317836196302636, "market_dynamics": -0.296294, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.255152, "high": 28.255152, "low": 25.215356, "close": 26.012679, "volume": 5257}, "trend_line": 26.458748, "activity_lines": {"activity_5": 26.522312, "activity_10": 26.473987, "activity_20": 26.526795, "activity_30": 26.494237}, "trend_signal": 1, "fair_value": 25.822054, "relative_strength": -11.181528, "rate_of_change": 0.004036635109352252, "market_dynamics": -0.319775, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.195423, "high": 34.943412, "low": 23.611762, "close": 34.943412, "volume": 7088}, "trend_line": 26.75638, "activity_lines": {"activity_5": 29.325131, "activity_10": 28.025922, "activity_20": 27.330515, "activity_30": 27.041635}, "trend_signal": 1, "fair_value": 25.982078, "relative_strength": 17.368666, "rate_of_change": 1.1248907166733668, "market_dynamics": -0.076125, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.703517, "high": 28.703517, "low": 23.97118, "close": 27.051193, "volume": 44555}, "trend_line": 26.792184, "activity_lines": {"activity_5": 28.913797, "activity_10": 27.986839, "activity_20": 27.341677, "activity_30": 27.060655}, "trend_signal": 1, "fair_value": 26.000511, "relative_strength": -6.605707, "rate_of_change": 0.1338148135136324, "market_dynamics": 0.043519, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.455538, "high": 27.92977, "low": 26.207559, "close": 26.70675, "volume": 5666}, "trend_line": 26.745239, "activity_lines": {"activity_5": 28.364926, "activity_10": 27.873636, "activity_20": 27.315587, "activity_30": 27.055143}, "trend_signal": 1, "fair_value": 26.012481, "relative_strength": -8.068889, "rate_of_change": -0.1752190116341294, "market_dynamics": 0.043229, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.013015, "high": 29.013015, "low": 26.207559, "close": 26.70675, "volume": 22267}, "trend_line": 26.767619, "activity_lines": {"activity_5": 27.827589, "activity_10": 27.743606, "activity_20": 27.287447, "activity_30": 27.05266}, "trend_signal": 1, "fair_value": 26.024052, "relative_strength": -8.648544, "rate_of_change": 0.08367844460091865, "market_dynamics": 0.251709, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.656831, "high": 29.082902, "low": 26.217543, "close": 27.485, "volume": 5509}, "trend_line": 26.801266, "activity_lines": {"activity_5": 27.561203, "activity_10": 27.740332, "activity_20": 27.33193, "activity_30": 27.098943}, "trend_signal": 1, "fair_value": 26.048002, "relative_strength": -3.554671, "rate_of_change": 0.12570038448320126, "market_dynamics": 0.118079, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.485, "high": 29.81, "low": 26.21, "close": 27.3173, "volume": 61844}, "trend_line": 26.843112, "activity_lines": {"activity_5": 27.140763, "activity_10": 27.696788, "activity_20": 27.353924, "activity_30": 27.132235}, "trend_signal": 1, "fair_value": 26.068475, "relative_strength": -6.01992, "rate_of_change": 0.1561344154414316, "market_dynamics": 0.113895, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.68, "high": 28.21, "low": 26.51, "close": 27.875, "volume": 11700}, "trend_line": 26.904684, "activity_lines": {"activity_5": 27.41463, "activity_10": 27.734189, "activity_20": 27.424568, "activity_30": 27.198809}, "trend_signal": 1, "fair_value": 26.09715, "relative_strength": -5.23915, "rate_of_change": 0.22937727935568045, "market_dynamics": 0.163002, "expectation": {"probability": 37.4593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/701bac2b-1468-498d-907d-56dad5532818/", "share_image": "https://sharemaestro.com/terminal/701bac2b-1468-498d-907d-56dad5532818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}