{"ticker": {"uuid": "701c9a47-cd6c-4101-b710-7bdb0a72dba3", "symbol": "HEWU", "name": "iShares Currency Hedged MSCI United Kingdom ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-10-30, HEWU rose 2.88%, moving from 24.12 to 24.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2023-10-30"}, {"label": "Latest Close", "value": "24.82"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2023-10-30", "ohlcv": {"open": 24.815, "high": 24.815, "low": 24.815, "close": 24.815, "volume": 2}, "trend_line": 25.053893, "activity_lines": {"activity_5": 24.9035, "activity_10": 25.056178, "activity_20": 24.970606, "activity_30": 24.960326}, "trend_signal": 0, "fair_value": 22.650706, "relative_strength": 0.032008, "rate_of_change": -0.07045433995184225, "market_dynamics": 0.062336, "expectation": {"probability": 57.4843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-13", "ohlcv": {"open": 18.0087, "high": 18.382568, "low": 17.724606, "close": 18.297, "volume": 3809}, "trend_line": 17.269713, "activity_lines": {"activity_5": 17.17988, "activity_10": 17.065278, "activity_20": 17.099732, "activity_30": 17.211712}, "trend_signal": 0, "fair_value": 19.164448, "relative_strength": -12.814005, "rate_of_change": 0.30655866523961317, "market_dynamics": -0.068795, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 18.509977, "high": 18.564218, "low": 18.285853, "close": 18.3716, "volume": 3412}, "trend_line": 17.327943, "activity_lines": {"activity_5": 17.640967, "activity_10": 17.306013, "activity_20": 17.209585, "activity_30": 17.282802}, "trend_signal": 0, "fair_value": 19.160767, "relative_strength": -11.30463, "rate_of_change": 0.3371798940723669, "market_dynamics": 0.414111, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 18.357823, "high": 18.689177, "low": 18.295169, "close": 18.5653, "volume": 7992}, "trend_line": 17.396383, "activity_lines": {"activity_5": 18.069327, "activity_10": 17.562545, "activity_20": 17.335689, "activity_30": 17.362631}, "trend_signal": 0, "fair_value": 19.159768, "relative_strength": -11.952538, "rate_of_change": 0.3949689816038692, "market_dynamics": 0.926448, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 18.3758, "high": 18.9763, "low": 18.080339, "close": 18.9763, "volume": 38762}, "trend_line": 17.456637, "activity_lines": {"activity_5": 18.5189, "activity_10": 17.869065, "activity_20": 17.496397, "activity_30": 17.464561}, "trend_signal": 1, "fair_value": 19.160131, "relative_strength": -11.070269, "rate_of_change": 0.3463593552751769, "market_dynamics": 1.295372, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 18.948481, "high": 19.154346, "low": 18.905608, "close": 18.9705, "volume": 18374}, "trend_line": 17.528493, "activity_lines": {"activity_5": 18.766253, "activity_10": 18.135951, "activity_20": 17.652329, "activity_30": 17.56223}, "trend_signal": 1, "fair_value": 19.159036, "relative_strength": -9.779214, "rate_of_change": 0.4116256756670851, "market_dynamics": 1.309637, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 18.94852, "high": 19.011085, "low": 18.778458, "close": 18.8651, "volume": 16148}, "trend_line": 17.580407, "activity_lines": {"activity_5": 18.842573, "activity_10": 18.346924, "activity_20": 17.791363, "activity_30": 17.648463}, "trend_signal": 1, "fair_value": 19.155439, "relative_strength": -10.85582, "rate_of_change": 0.29616921431865256, "market_dynamics": 1.283742, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 18.639042, "high": 19.051744, "low": 18.639042, "close": 18.7923, "volume": 5778}, "trend_line": 17.62156, "activity_lines": {"activity_5": 18.856753, "activity_10": 18.514787, "activity_20": 17.913893, "activity_30": 17.726649}, "trend_signal": 1, "fair_value": 19.150241, "relative_strength": -10.638095, "rate_of_change": 0.2340844554963817, "market_dynamics": 1.215319, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 18.987769, "high": 19.186652, "low": 18.548543, "close": 18.5757, "volume": 42422}, "trend_line": 17.62202, "activity_lines": {"activity_5": 18.770687, "activity_10": 18.609085, "activity_20": 18.008618, "activity_30": 17.788207}, "trend_signal": 1, "fair_value": 19.142632, "relative_strength": -12.278389, "rate_of_change": 0.0026104385763822784, "market_dynamics": 1.157034, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 19.164088, "high": 19.9235, "low": 18.920124, "close": 19.9235, "volume": 6097}, "trend_line": 17.69868, "activity_lines": {"activity_5": 19.133193, "activity_10": 18.916671, "activity_20": 18.226255, "activity_30": 17.936689}, "trend_signal": 1, "fair_value": 19.142728, "relative_strength": -7.269508, "rate_of_change": 0.4350239075883491, "market_dynamics": 1.157147, "expectation": {"probability": 31.1804, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 19.580499, "high": 19.650384, "low": 19.390397, "close": 19.4496, "volume": 4576}, "trend_line": 17.749657, "activity_lines": {"activity_5": 19.274587, "activity_10": 19.066247, "activity_20": 18.386082, "activity_30": 18.049652}, "trend_signal": 1, "fair_value": 19.140508, "relative_strength": -7.660487, "rate_of_change": 0.28802712970684596, "market_dynamics": 1.113631, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 19.478112, "high": 19.555964, "low": 19.3674, "close": 19.3674, "volume": 124836}, "trend_line": 17.80734, "activity_lines": {"activity_5": 19.35664, "activity_10": 19.155104, "activity_20": 18.527114, "activity_30": 18.154022}, "trend_signal": 1, "fair_value": 19.138336, "relative_strength": -9.28334, "rate_of_change": 0.3249809278004686, "market_dynamics": 1.19487, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 19.182277, "high": 19.33617, "low": 18.467128, "close": 18.4674, "volume": 20805}, "trend_line": 17.82591, "activity_lines": {"activity_5": 19.105207, "activity_10": 19.060862, "activity_20": 18.570043, "activity_30": 18.196607}, "trend_signal": 1, "fair_value": 19.135246, "relative_strength": -10.031367, "rate_of_change": 0.10428284067132104, "market_dynamics": 0.982214, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 18.759307, "high": 18.864497, "low": 18.697932, "close": 18.7632, "volume": 27417}, "trend_line": 17.864277, "activity_lines": {"activity_5": 18.974033, "activity_10": 19.01866, "activity_20": 18.635601, "activity_30": 18.257077}, "trend_signal": 1, "fair_value": 19.138908, "relative_strength": -12.254263, "rate_of_change": 0.21523164876295756, "market_dynamics": 0.835338, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 18.945922, "high": 19.0646, "low": 18.783883, "close": 19.0646, "volume": 11978}, "trend_line": 17.896787, "activity_lines": {"activity_5": 18.930827, "activity_10": 19.02766, "activity_20": 18.722442, "activity_30": 18.334517}, "trend_signal": 1, "fair_value": 19.140711, "relative_strength": -11.506535, "rate_of_change": 0.18198329548964384, "market_dynamics": 0.698359, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 19.489997, "high": 19.553364, "low": 19.073583, "close": 19.1145, "volume": 26004}, "trend_line": 17.949603, "activity_lines": {"activity_5": 18.961513, "activity_10": 19.044127, "activity_20": 18.803511, "activity_30": 18.41308}, "trend_signal": 1, "fair_value": 19.143593, "relative_strength": -10.201926, "rate_of_change": 0.2951144247288632, "market_dynamics": 0.39306, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 19.082672, "high": 19.408562, "low": 18.8703, "close": 18.8703, "volume": 11469}, "trend_line": 18.01677, "activity_lines": {"activity_5": 18.93314, "activity_10": 19.013576, "activity_20": 18.851012, "activity_30": 18.472479}, "trend_signal": 1, "fair_value": 19.146909, "relative_strength": -8.591125, "rate_of_change": 0.37419769116899865, "market_dynamics": 0.207512, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 19.164097, "high": 19.5338, "low": 19.164097, "close": 19.5338, "volume": 3882}, "trend_line": 18.091727, "activity_lines": {"activity_5": 19.159073, "activity_10": 19.103567, "activity_20": 18.953855, "activity_30": 18.570352}, "trend_signal": 1, "fair_value": 19.152267, "relative_strength": -5.762992, "rate_of_change": 0.41604016702215607, "market_dynamics": 0.009885, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 19.544296, "high": 19.7917, "low": 19.526191, "close": 19.7917, "volume": 11700}, "trend_line": 18.170407, "activity_lines": {"activity_5": 19.39988, "activity_10": 19.226967, "activity_20": 19.068776, "activity_30": 18.680028}, "trend_signal": 1, "fair_value": 19.160559, "relative_strength": -6.660768, "rate_of_change": 0.4348949108064813, "market_dynamics": -0.065801, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 19.734454, "high": 19.806874, "low": 19.5907, "close": 19.5907, "volume": 4203}, "trend_line": 18.248053, "activity_lines": {"activity_5": 19.50512, "activity_10": 19.291713, "activity_20": 19.150443, "activity_30": 18.77166}, "trend_signal": 1, "fair_value": 19.171376, "relative_strength": -6.292101, "rate_of_change": 0.42732119319065265, "market_dynamics": -0.105573, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 19.562411, "high": 19.7727, "low": 19.420196, "close": 19.7727, "volume": 8328}, "trend_line": 18.335583, "activity_lines": {"activity_5": 19.635953, "activity_10": 19.3956, "activity_20": 19.232212, "activity_30": 18.870024}, "trend_signal": 1, "fair_value": 19.180822, "relative_strength": -6.531403, "rate_of_change": 0.4796676116624661, "market_dynamics": 0.005272, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 19.77221, "high": 19.797828, "low": 19.643121, "close": 19.7809, "volume": 1257}, "trend_line": 18.43609, "activity_lines": {"activity_5": 19.72564, "activity_10": 19.495104, "activity_20": 19.301235, "activity_30": 18.96327}, "trend_signal": 1, "fair_value": 19.188684, "relative_strength": -7.110892, "rate_of_change": 0.5481527366760051, "market_dynamics": 0.033426, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 19.996916, "high": 20.286595, "low": 19.913814, "close": 20.2426, "volume": 3034}, "trend_line": 18.53406, "activity_lines": {"activity_5": 19.90852, "activity_10": 19.671035, "activity_20": 19.407163, "activity_30": 19.079819}, "trend_signal": 1, "fair_value": 19.197516, "relative_strength": -7.047808, "rate_of_change": 0.5314033507104821, "market_dynamics": 0.119357, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 20.149513, "high": 20.5318, "low": 20.130774, "close": 20.5318, "volume": 4815}, "trend_line": 18.644967, "activity_lines": {"activity_5": 20.140547, "activity_10": 19.867271, "activity_20": 19.531725, "activity_30": 19.208706}, "trend_signal": 1, "fair_value": 19.206522, "relative_strength": -6.683022, "rate_of_change": 0.5983956024745845, "market_dynamics": 0.254651, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 20.440525, "high": 20.449578, "low": 20.055794, "close": 20.2258, "volume": 3077}, "trend_line": 18.757347, "activity_lines": {"activity_5": 20.221233, "activity_10": 19.975715, "activity_20": 19.617779, "activity_30": 19.310695}, "trend_signal": 1, "fair_value": 19.211134, "relative_strength": -7.582754, "rate_of_change": 0.6027363845696168, "market_dynamics": 0.361481, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 20.331942, "high": 20.422467, "low": 20.304785, "close": 20.3419, "volume": 2866}, "trend_line": 18.870433, "activity_lines": {"activity_5": 20.29828, "activity_10": 20.084155, "activity_20": 19.70894, "activity_30": 19.412924}, "trend_signal": 1, "fair_value": 19.215467, "relative_strength": -6.81578, "rate_of_change": 0.6028890972694547, "market_dynamics": 0.543622, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 20.458599, "high": 20.921, "low": 20.330416, "close": 20.921, "volume": 5276}, "trend_line": 18.99373, "activity_lines": {"activity_5": 20.530413, "activity_10": 20.275569, "activity_20": 19.848724, "activity_30": 19.545219}, "trend_signal": 1, "fair_value": 19.220768, "relative_strength": -4.904428, "rate_of_change": 0.6533872328207884, "market_dynamics": 0.76733, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 20.920274, "high": 20.920274, "low": 20.43144, "close": 20.8006, "volume": 5347}, "trend_line": 19.123343, "activity_lines": {"activity_5": 20.646407, "activity_10": 20.407807, "activity_20": 19.96725, "activity_30": 19.661791}, "trend_signal": 1, "fair_value": 19.224057, "relative_strength": -3.848363, "rate_of_change": 0.6823988758395486, "market_dynamics": 0.998378, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 20.774489, "high": 20.782727, "low": 20.53152, "close": 20.6712, "volume": 633}, "trend_line": 19.251433, "activity_lines": {"activity_5": 20.682067, "activity_10": 20.493485, "activity_20": 20.06389, "activity_30": 19.761653}, "trend_signal": 1, "fair_value": 19.227757, "relative_strength": -3.722647, "rate_of_change": 0.6698096666466751, "market_dynamics": 1.155258, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 20.630661, "high": 20.766358, "low": 20.603322, "close": 20.6236, "volume": 3098}, "trend_line": 19.406487, "activity_lines": {"activity_5": 20.692567, "activity_10": 20.554518, "activity_20": 20.146018, "activity_30": 19.85018}, "trend_signal": 1, "fair_value": 19.231044, "relative_strength": -4.773478, "rate_of_change": 0.8054153683001146, "market_dynamics": 1.230648, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 20.748266, "high": 20.883419, "low": 20.730161, "close": 20.8215, "volume": 3668}, "trend_line": 19.536137, "activity_lines": {"activity_5": 20.742513, "activity_10": 20.632753, "activity_20": 20.243659, "activity_30": 19.941471}, "trend_signal": 1, "fair_value": 19.235552, "relative_strength": -4.091747, "rate_of_change": 0.6680755769965043, "market_dynamics": 1.233304, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 20.835258, "high": 21.0097, "low": 20.820593, "close": 21.0097, "volume": 1455}, "trend_line": 19.62656, "activity_lines": {"activity_5": 20.82322, "activity_10": 20.726136, "activity_20": 20.352691, "activity_30": 20.03654}, "trend_signal": 1, "fair_value": 19.241835, "relative_strength": -3.276242, "rate_of_change": 0.462849948277908, "market_dynamics": 1.187597, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 21.039524, "high": 21.141003, "low": 20.649, "close": 20.649, "volume": 3974}, "trend_line": 19.702473, "activity_lines": {"activity_5": 20.77778, "activity_10": 20.731596, "activity_20": 20.419551, "activity_30": 20.102503}, "trend_signal": 1, "fair_value": 19.245351, "relative_strength": -2.773026, "rate_of_change": 0.38678708851678484, "market_dynamics": 0.983293, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 20.666848, "high": 21.038, "low": 20.666848, "close": 21.038, "volume": 2969}, "trend_line": 19.784897, "activity_lines": {"activity_5": 20.872113, "activity_10": 20.800395, "activity_20": 20.51307, "activity_30": 20.188666}, "trend_signal": 1, "fair_value": 19.252219, "relative_strength": -3.279792, "rate_of_change": 0.4183434231834735, "market_dynamics": 0.894909, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 21.195809, "high": 21.396821, "low": 20.966448, "close": 21.0144, "volume": 2806}, "trend_line": 19.852833, "activity_lines": {"activity_5": 20.934127, "activity_10": 20.855698, "activity_20": 20.593508, "activity_30": 20.267989}, "trend_signal": 1, "fair_value": 19.258644, "relative_strength": -4.620513, "rate_of_change": 0.34337302842668094, "market_dynamics": 0.657887, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 21.012465, "high": 21.062258, "low": 20.745645, "close": 20.9901, "volume": 2328}, "trend_line": 19.920153, "activity_lines": {"activity_5": 20.961987, "activity_10": 20.892245, "activity_20": 20.662348, "activity_30": 20.341361}, "trend_signal": 1, "fair_value": 19.264065, "relative_strength": -4.832995, "rate_of_change": 0.339095181025291, "market_dynamics": 0.386029, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 21.053832, "high": 21.053832, "low": 20.635056, "close": 20.6438, "volume": 4306}, "trend_line": 19.979443, "activity_lines": {"activity_5": 20.863173, "activity_10": 20.854044, "activity_20": 20.689275, "activity_30": 20.388048}, "trend_signal": 1, "fair_value": 19.267362, "relative_strength": -5.164342, "rate_of_change": 0.29763827617187844, "market_dynamics": 0.145513, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 20.144808, "high": 20.754749, "low": 20.144808, "close": 20.7426, "volume": 4702}, "trend_line": 20.044453, "activity_lines": {"activity_5": 20.821687, "activity_10": 20.838845, "activity_20": 20.717166, "activity_30": 20.437284}, "trend_signal": 1, "fair_value": 19.271202, "relative_strength": -6.276689, "rate_of_change": 0.32538444640324005, "market_dynamics": -0.189785, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 20.75741, "high": 20.845952, "low": 20.674023, "close": 20.761, "volume": 1710}, "trend_line": 20.117297, "activity_lines": {"activity_5": 20.780093, "activity_10": 20.828047, "activity_20": 20.741054, "activity_30": 20.483513}, "trend_signal": 1, "fair_value": 19.275139, "relative_strength": -5.705551, "rate_of_change": 0.363412261736451, "market_dynamics": -0.46973, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 20.845435, "high": 21.095228, "low": 20.845435, "close": 21.0574, "volume": 3255}, "trend_line": 20.155093, "activity_lines": {"activity_5": 20.855767, "activity_10": 20.869507, "activity_20": 20.788554, "activity_30": 20.544165}, "trend_signal": 1, "fair_value": 19.280409, "relative_strength": -5.043159, "rate_of_change": 0.18787812299038067, "market_dynamics": -0.570622, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 21.086024, "high": 21.379167, "low": 21.07682, "close": 21.373, "volume": 2684}, "trend_line": 20.219207, "activity_lines": {"activity_5": 21.033773, "activity_10": 20.960462, "activity_20": 20.859128, "activity_30": 20.622739}, "trend_signal": 1, "fair_value": 19.289292, "relative_strength": -4.192377, "rate_of_change": 0.31810322085837067, "market_dynamics": -0.433318, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 21.264614, "high": 21.288176, "low": 20.938797, "close": 21.1168, "volume": 73879}, "trend_line": 20.27752, "activity_lines": {"activity_5": 21.100853, "activity_10": 20.994807, "activity_20": 20.89768, "activity_30": 20.680649}, "trend_signal": 1, "fair_value": 19.296161, "relative_strength": -4.64836, "rate_of_change": 0.28840399131379524, "market_dynamics": -0.266606, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 21.058476, "high": 21.230957, "low": 20.975641, "close": 21.2189, "volume": 3507}, "trend_line": 20.369237, "activity_lines": {"activity_5": 21.170433, "activity_10": 21.045769, "activity_20": 20.939596, "activity_30": 20.741383}, "trend_signal": 1, "fair_value": 19.305646, "relative_strength": -5.562008, "rate_of_change": 0.4523087635963331, "market_dynamics": -0.129187, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 21.245621, "high": 21.33453, "low": 21.105354, "close": 21.2343, "volume": 255044}, "trend_line": 20.451607, "activity_lines": {"activity_5": 21.213393, "activity_10": 21.089169, "activity_20": 20.978329, "activity_30": 20.797193}, "trend_signal": 1, "fair_value": 19.318143, "relative_strength": -5.981987, "rate_of_change": 0.4043843173899982, "market_dynamics": 0.014642, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 21.233282, "high": 21.233282, "low": 20.822607, "close": 20.8354, "volume": 21833}, "trend_line": 20.510633, "activity_lines": {"activity_5": 21.091833, "activity_10": 21.056473, "activity_20": 20.975726, "activity_30": 20.821954}, "trend_signal": 1, "fair_value": 19.327628, "relative_strength": -5.955475, "rate_of_change": 0.2886130170602211, "market_dynamics": -0.219821, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 21.009295, "high": 21.021628, "low": 20.7179, "close": 20.7549, "volume": 6868}, "trend_line": 20.565313, "activity_lines": {"activity_5": 20.95824, "activity_10": 21.012395, "activity_20": 20.962553, "activity_30": 20.837713}, "trend_signal": 1, "fair_value": 19.333237, "relative_strength": -5.556979, "rate_of_change": 0.26659342985660744, "market_dynamics": -0.539255, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 20.450949, "high": 21.062636, "low": 20.450949, "close": 21.0041, "volume": 2470}, "trend_line": 20.63644, "activity_lines": {"activity_5": 20.94892, "activity_10": 21.017902, "activity_20": 20.971148, "activity_30": 20.866022}, "trend_signal": 1, "fair_value": 19.340126, "relative_strength": -4.791251, "rate_of_change": 0.3458590686171448, "market_dynamics": -0.696032, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 21.032642, "high": 21.168859, "low": 20.904708, "close": 21.0574, "volume": 4803}, "trend_line": 20.687227, "activity_lines": {"activity_5": 20.96488, "activity_10": 21.026549, "activity_20": 20.984422, "activity_30": 20.893181}, "trend_signal": 1, "fair_value": 19.350271, "relative_strength": -2.310735, "rate_of_change": 0.2461034945949965, "market_dynamics": -1.010935, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 20.953331, "high": 21.193, "low": 20.929585, "close": 21.193, "volume": 2527}, "trend_line": 20.733937, "activity_lines": {"activity_5": 21.036807, "activity_10": 21.054127, "activity_20": 21.009389, "activity_30": 20.925811}, "trend_signal": 1, "fair_value": 19.366213, "relative_strength": -2.420564, "rate_of_change": 0.22579149926667755, "market_dynamics": -0.921697, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 21.241433, "high": 21.6187, "low": 21.241433, "close": 21.6187, "volume": 6297}, "trend_line": 20.801537, "activity_lines": {"activity_5": 21.253387, "activity_10": 21.151251, "activity_20": 21.072413, "activity_30": 20.982893}, "trend_signal": 1, "fair_value": 19.384274, "relative_strength": -2.214521, "rate_of_change": 0.3260355233065422, "market_dynamics": -0.59723, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 21.496172, "high": 21.6022, "low": 21.496172, "close": 21.6022, "volume": 418}, "trend_line": 20.86252, "activity_lines": {"activity_5": 21.412247, "activity_10": 21.235169, "activity_20": 21.129127, "activity_30": 21.034549}, "trend_signal": 1, "fair_value": 19.403777, "relative_strength": -3.789693, "rate_of_change": 0.2931658367360077, "market_dynamics": -0.304285, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 21.573908, "high": 21.735251, "low": 21.569214, "close": 21.6792, "volume": 2117}, "trend_line": 20.925797, "activity_lines": {"activity_5": 21.540287, "activity_10": 21.32892, "activity_20": 21.189457, "activity_30": 21.087238}, "trend_signal": 1, "fair_value": 19.421065, "relative_strength": -4.646688, "rate_of_change": 0.3033046822723207, "market_dynamics": 0.084639, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 21.767187, "high": 21.886654, "low": 21.682972, "close": 21.8734, "volume": 14026}, "trend_line": 20.980157, "activity_lines": {"activity_5": 21.688053, "activity_10": 21.447755, "activity_20": 21.265094, "activity_30": 21.148373}, "trend_signal": 1, "fair_value": 19.439673, "relative_strength": -5.611682, "rate_of_change": 0.25977505181761573, "market_dynamics": 0.462911, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 21.85002, "high": 22.092726, "low": 21.748777, "close": 21.9832, "volume": 3122}, "trend_line": 21.028537, "activity_lines": {"activity_5": 21.81802, "activity_10": 21.574653, "activity_20": 21.345358, "activity_30": 21.213086}, "trend_signal": 1, "fair_value": 19.459249, "relative_strength": -4.705217, "rate_of_change": 0.2305988463289462, "market_dynamics": 0.655447, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 21.980592, "high": 21.980592, "low": 21.599, "close": 21.599, "volume": 5769}, "trend_line": 21.07431, "activity_lines": {"activity_5": 21.76724, "activity_10": 21.61808, "activity_20": 21.38453, "activity_30": 21.24989}, "trend_signal": 1, "fair_value": 19.477781, "relative_strength": -6.461991, "rate_of_change": 0.21767087268125457, "market_dynamics": 0.584697, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 21.702709, "high": 21.880987, "low": 21.173486, "close": 21.2057, "volume": 4857}, "trend_line": 21.103103, "activity_lines": {"activity_5": 21.586673, "activity_10": 21.576115, "activity_20": 21.383462, "activity_30": 21.258367}, "trend_signal": 1, "fair_value": 19.49285, "relative_strength": -5.975793, "rate_of_change": 0.13662606272755923, "market_dynamics": 0.316509, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 21.49103, "high": 21.546254, "low": 21.17543, "close": 21.4567, "volume": 5533}, "trend_line": 21.12096, "activity_lines": {"activity_5": 21.516207, "activity_10": 21.571589, "activity_20": 21.405271, "activity_30": 21.281179}, "trend_signal": 1, "fair_value": 19.512549, "relative_strength": -3.520392, "rate_of_change": 0.08461788771063357, "market_dynamics": 0.03653, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 21.795785, "high": 22.115343, "low": 21.748753, "close": 21.9748, "volume": 4065}, "trend_line": 21.1601, "activity_lines": {"activity_5": 21.633273, "activity_10": 21.653035, "activity_20": 21.472553, "activity_30": 21.336266}, "trend_signal": 1, "fair_value": 19.535839, "relative_strength": -4.60773, "rate_of_change": 0.18531354635395234, "market_dynamics": -0.069431, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 21.895959, "high": 21.92357, "low": 21.711882, "close": 21.7845, "volume": 8446}, "trend_line": 21.19721, "activity_lines": {"activity_5": 21.680147, "activity_10": 21.6832, "activity_20": 21.515843, "activity_30": 21.37655}, "trend_signal": 1, "fair_value": 19.560829, "relative_strength": -3.374064, "rate_of_change": 0.17537724301869284, "market_dynamics": 0.025742, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 22.407961, "high": 22.772133, "low": 22.211367, "close": 22.2401, "volume": 17298}, "trend_line": 21.251093, "activity_lines": {"activity_5": 21.892133, "activity_10": 21.785447, "activity_20": 21.59765, "activity_30": 21.443833}, "trend_signal": 1, "fair_value": 19.5873, "relative_strength": -3.437548, "rate_of_change": 0.2541985478277687, "market_dynamics": 0.445307, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 22.277555, "high": 22.570556, "low": 22.1768, "close": 22.1768, "volume": 2296}, "trend_line": 21.29627, "activity_lines": {"activity_5": 22.04028, "activity_10": 21.864887, "activity_20": 21.667796, "activity_30": 21.503556}, "trend_signal": 1, "fair_value": 19.611271, "relative_strength": -4.458885, "rate_of_change": 0.2125867125987304, "market_dynamics": 0.701742, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 22.494913, "high": 22.683001, "low": 22.47119, "close": 22.6451, "volume": 6288}, "trend_line": 21.350783, "activity_lines": {"activity_5": 22.279787, "activity_10": 22.019025, "activity_20": 21.778714, "activity_30": 21.590577}, "trend_signal": 1, "fair_value": 19.636832, "relative_strength": -0.41334, "rate_of_change": 0.25597440302926305, "market_dynamics": 0.896933, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 22.617807, "high": 22.9144, "low": 22.611002, "close": 22.9144, "volume": 2607}, "trend_line": 21.426297, "activity_lines": {"activity_5": 22.529833, "activity_10": 22.204565, "activity_20": 21.908003, "activity_30": 21.691456}, "trend_signal": 1, "fair_value": 19.662701, "relative_strength": 1.193984, "rate_of_change": 0.3536825792290702, "market_dynamics": 1.097431, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 22.976976, "high": 23.033686, "low": 22.5422, "close": 22.5422, "volume": 3681}, "trend_line": 21.476437, "activity_lines": {"activity_5": 22.593173, "activity_10": 22.303505, "activity_20": 21.99377, "activity_30": 21.763449}, "trend_signal": 1, "fair_value": 19.689637, "relative_strength": 5.619614, "rate_of_change": 0.23401150464776513, "market_dynamics": 1.01394, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 22.286931, "high": 22.892213, "low": 22.027957, "close": 22.7942, "volume": 177773}, "trend_line": 21.535763, "activity_lines": {"activity_5": 22.69, "activity_10": 22.4381, "activity_20": 22.097309, "activity_30": 21.848466}, "trend_signal": 1, "fair_value": 19.714254, "relative_strength": 5.799098, "rate_of_change": 0.2762376273121964, "market_dynamics": 1.146129, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 22.627377, "high": 23.075575, "low": 22.627282, "close": 22.8907, "volume": 7098}, "trend_line": 21.599117, "activity_lines": {"activity_5": 22.782053, "activity_10": 22.568509, "activity_20": 22.200711, "activity_30": 21.935882}, "trend_signal": 1, "fair_value": 19.737932, "relative_strength": 4.56741, "rate_of_change": 0.2941804290844042, "market_dynamics": 1.101113, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 22.995865, "high": 23.33518, "low": 22.98802, "close": 23.0487, "volume": 25776}, "trend_line": 21.67928, "activity_lines": {"activity_5": 22.87918, "activity_10": 22.697009, "activity_20": 22.30899, "activity_30": 22.029403}, "trend_signal": 1, "fair_value": 19.75996, "relative_strength": 7.12712, "rate_of_change": 0.3711401720727698, "market_dynamics": 1.063815, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 22.967536, "high": 23.128214, "low": 22.778502, "close": 22.8337, "volume": 38009}, "trend_line": 21.748983, "activity_lines": {"activity_5": 22.877733, "activity_10": 22.757473, "activity_20": 22.387057, "activity_30": 22.103882}, "trend_signal": 1, "fair_value": 19.781149, "relative_strength": 7.526985, "rate_of_change": 0.3215189803351427, "market_dynamics": 1.058985, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 22.835159, "high": 23.1085, "low": 21.998689, "close": 23.1085, "volume": 18139}, "trend_line": 21.827233, "activity_lines": {"activity_5": 22.973267, "activity_10": 22.852284, "activity_20": 22.482836, "activity_30": 22.191593}, "trend_signal": 1, "fair_value": 19.804843, "relative_strength": 7.839555, "rate_of_change": 0.35978693808349843, "market_dynamics": 1.029275, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 22.655551, "high": 22.825681, "low": 21.48355, "close": 21.5206, "volume": 14035}, "trend_line": 21.842673, "activity_lines": {"activity_5": 22.501747, "activity_10": 22.634313, "activity_20": 22.418266, "activity_30": 22.17181}, "trend_signal": 1, "fair_value": 19.817774, "relative_strength": 1.798323, "rate_of_change": 0.07073732158355424, "market_dynamics": 0.553467, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 21.511969, "high": 22.239746, "low": 21.200064, "close": 21.9751, "volume": 238462}, "trend_line": 21.862743, "activity_lines": {"activity_5": 22.266633, "activity_10": 22.51206, "activity_20": 22.397448, "activity_30": 22.180354}, "trend_signal": 1, "fair_value": 19.831995, "relative_strength": 6.883078, "rate_of_change": 0.09188435865883686, "market_dynamics": 0.11456, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 22.153709, "high": 22.967496, "low": 22.1263, "close": 22.9364, "volume": 26211}, "trend_line": 21.923397, "activity_lines": {"activity_5": 22.412993, "activity_10": 22.568256, "activity_20": 22.466407, "activity_30": 22.249622}, "trend_signal": 1, "fair_value": 19.853054, "relative_strength": 5.073601, "rate_of_change": 0.27743087864136307, "market_dynamics": -0.179836, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 22.986353, "high": 23.279353, "low": 22.920191, "close": 23.2751, "volume": 31597}, "trend_line": 21.991937, "activity_lines": {"activity_5": 22.67974, "activity_10": 22.680738, "activity_20": 22.561637, "activity_30": 22.336828}, "trend_signal": 1, "fair_value": 19.874504, "relative_strength": 4.667264, "rate_of_change": 0.31263403203435447, "market_dynamics": -0.456422, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 23.260539, "high": 23.4422, "low": 23.099861, "close": 23.4422, "volume": 28337}, "trend_line": 22.065533, "activity_lines": {"activity_5": 22.97276, "activity_10": 22.817044, "activity_20": 22.666106, "activity_30": 22.430394}, "trend_signal": 1, "fair_value": 19.894153, "relative_strength": 5.293979, "rate_of_change": 0.3346499219236507, "market_dynamics": -0.199661, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 23.365433, "high": 23.83707, "low": 23.365433, "close": 23.7814, "volume": 21516}, "trend_line": 22.163733, "activity_lines": {"activity_5": 23.3566, "activity_10": 22.998658, "activity_20": 22.795932, "activity_30": 22.541095}, "trend_signal": 1, "fair_value": 19.915813, "relative_strength": 7.955434, "rate_of_change": 0.44503796939780277, "market_dynamics": 0.078022, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 23.685809, "high": 23.686093, "low": 23.442052, "close": 23.6515, "volume": 15661}, "trend_line": 22.260287, "activity_lines": {"activity_5": 23.54642, "activity_10": 23.138705, "activity_20": 22.902994, "activity_30": 22.63708}, "trend_signal": 1, "fair_value": 19.936056, "relative_strength": 9.58584, "rate_of_change": 0.4356396099880879, "market_dynamics": 0.229374, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 23.685848, "high": 23.789817, "low": 23.3092, "close": 23.3092, "volume": 39327}, "trend_line": 22.337123, "activity_lines": {"activity_5": 23.51038, "activity_10": 23.202684, "activity_20": 22.96581, "activity_30": 22.704752}, "trend_signal": 1, "fair_value": 19.954618, "relative_strength": 10.739299, "rate_of_change": 0.34517075184159385, "market_dynamics": 0.186505, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 23.076231, "high": 23.66696, "low": 22.93181, "close": 23.3267, "volume": 28310}, "trend_line": 22.412767, "activity_lines": {"activity_5": 23.45532, "activity_10": 23.265107, "activity_20": 23.021471, "activity_30": 22.768595}, "trend_signal": 1, "fair_value": 19.974213, "relative_strength": 14.277585, "rate_of_change": 0.3386470137626967, "market_dynamics": 0.148336, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 23.230062, "high": 23.874853, "low": 23.099819, "close": 23.2432, "volume": 30959}, "trend_line": 22.481107, "activity_lines": {"activity_5": 23.368987, "activity_10": 23.303385, "activity_20": 23.062742, "activity_30": 22.822172}, "trend_signal": 1, "fair_value": 19.995063, "relative_strength": 13.773526, "rate_of_change": 0.3049154974930259, "market_dynamics": -0.032126, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 22.797393, "high": 23.3816, "low": 22.636715, "close": 23.3816, "volume": 60321}, "trend_line": 22.53987, "activity_lines": {"activity_5": 23.342053, "activity_10": 23.364378, "activity_20": 23.110248, "activity_30": 22.880268}, "trend_signal": 1, "fair_value": 20.014983, "relative_strength": 16.847406, "rate_of_change": 0.2613883738020508, "market_dynamics": -0.108999, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 23.418955, "high": 23.68587, "low": 22.929737, "close": 23.3027, "volume": 6840}, "trend_line": 22.596553, "activity_lines": {"activity_5": 23.315473, "activity_10": 23.377189, "activity_20": 23.144803, "activity_30": 22.929483}, "trend_signal": 1, "fair_value": 20.035523, "relative_strength": 19.635655, "rate_of_change": 0.2514788239683707, "market_dynamics": -0.201669, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 23.515675, "high": 23.903192, "low": 23.515675, "close": 23.8703, "volume": 10890}, "trend_line": 22.66959, "activity_lines": {"activity_5": 23.501347, "activity_10": 23.469062, "activity_20": 23.228055, "activity_30": 23.01166}, "trend_signal": 1, "fair_value": 20.061747, "relative_strength": 14.644818, "rate_of_change": 0.32322186485699544, "market_dynamics": -0.112847, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 24.073385, "high": 24.073385, "low": 23.740781, "close": 23.9042, "volume": 16374}, "trend_line": 22.737283, "activity_lines": {"activity_5": 23.661113, "activity_10": 23.550118, "activity_20": 23.3087, "activity_30": 23.091312}, "trend_signal": 1, "fair_value": 20.084679, "relative_strength": 15.758908, "rate_of_change": 0.2986070767049691, "market_dynamics": 0.050902, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 23.909527, "high": 24.11113, "low": 23.2464, "close": 23.2464, "volume": 36635}, "trend_line": 22.77939, "activity_lines": {"activity_5": 23.563113, "activity_10": 23.500136, "activity_20": 23.321985, "activity_30": 23.124158}, "trend_signal": 1, "fair_value": 20.102883, "relative_strength": 18.135545, "rate_of_change": 0.18518923303192336, "market_dynamics": 0.126707, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 22.806828, "high": 23.165991, "low": 22.12631, "close": 22.1575, "volume": 13643}, "trend_line": 22.798007, "activity_lines": {"activity_5": 23.101933, "activity_10": 23.255733, "activity_20": 23.228212, "activity_30": 23.084037}, "trend_signal": 1, "fair_value": 20.113609, "relative_strength": 18.999785, "rate_of_change": 0.08172738602745287, "market_dynamics": -0.080096, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 22.650063, "high": 22.8804, "low": 22.14525, "close": 22.8804, "volume": 39572}, "trend_line": 22.85383, "activity_lines": {"activity_5": 22.963327, "activity_10": 23.172291, "activity_20": 23.206318, "activity_30": 23.089352}, "trend_signal": 1, "fair_value": 20.127984, "relative_strength": 14.877495, "rate_of_change": 0.24485912299263782, "market_dynamics": -0.411558, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 22.849366, "high": 23.251061, "low": 22.636704, "close": 22.8798, "volume": 18029}, "trend_line": 22.901267, "activity_lines": {"activity_5": 22.852673, "activity_10": 23.10276, "activity_20": 23.184416, "activity_30": 23.091028}, "trend_signal": 0, "fair_value": 20.140079, "relative_strength": 17.058791, "rate_of_change": 0.2075669592361638, "market_dynamics": -0.82597, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 22.488025, "high": 22.814914, "low": 22.238051, "close": 22.6881, "volume": 66822}, "trend_line": 22.925043, "activity_lines": {"activity_5": 22.744153, "activity_10": 23.006182, "activity_20": 23.145061, "activity_30": 23.077275}, "trend_signal": 0, "fair_value": 20.152105, "relative_strength": 13.455047, "rate_of_change": 0.10381958343177267, "market_dynamics": -1.128043, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 22.738029, "high": 22.824559, "low": 22.191548, "close": 22.6515, "volume": 138366}, "trend_line": 22.953943, "activity_lines": {"activity_5": 22.704507, "activity_10": 22.91456, "activity_20": 23.102914, "activity_30": 23.059627}, "trend_signal": 0, "fair_value": 20.163658, "relative_strength": 13.875924, "rate_of_change": 0.12606301327330183, "market_dynamics": -1.023202, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 22.834192, "high": 23.059458, "low": 22.66171, "close": 22.8714, "volume": 42998}, "trend_line": 22.974987, "activity_lines": {"activity_5": 22.77782, "activity_10": 22.873678, "activity_20": 23.083886, "activity_30": 23.054302}, "trend_signal": 0, "fair_value": 20.175716, "relative_strength": 11.664176, "rate_of_change": 0.09167923785468945, "market_dynamics": -1.024801, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 23.064978, "high": 23.487914, "low": 23.036039, "close": 23.4783, "volume": 60470}, "trend_line": 23.01837, "activity_lines": {"activity_5": 23.00584, "activity_10": 22.952418, "activity_20": 23.116226, "activity_30": 23.086774}, "trend_signal": 0, "fair_value": 20.194582, "relative_strength": 9.560671, "rate_of_change": 0.18882709269869086, "market_dynamics": -0.738307, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 23.410984, "high": 23.5178, "low": 23.305226, "close": 23.5178, "volume": 51216}, "trend_line": 23.04746, "activity_lines": {"activity_5": 23.207167, "activity_10": 23.035147, "activity_20": 23.145169, "activity_30": 23.118995}, "trend_signal": 0, "fair_value": 20.214938, "relative_strength": 9.005054, "rate_of_change": 0.1263773238504727, "market_dynamics": -0.50919, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 23.574811, "high": 23.843629, "low": 23.574811, "close": 23.8244, "volume": 263727}, "trend_line": 23.077793, "activity_lines": {"activity_5": 23.46816, "activity_10": 23.180031, "activity_20": 23.200544, "activity_30": 23.16912}, "trend_signal": 1, "fair_value": 20.239763, "relative_strength": 6.62044, "rate_of_change": 0.13161103219182865, "market_dynamics": -0.132848, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 23.757161, "high": 23.954641, "low": 23.719665, "close": 23.9382, "volume": 19303}, "trend_line": 23.124327, "activity_lines": {"activity_5": 23.691333, "activity_10": 23.347056, "activity_20": 23.264141, "activity_30": 23.22463}, "trend_signal": 1, "fair_value": 20.267024, "relative_strength": 8.054862, "rate_of_change": 0.20163973218756745, "market_dynamics": 0.181526, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 23.852512, "high": 23.862703, "low": 23.4888, "close": 23.4888, "volume": 12779}, "trend_line": 23.14748, "activity_lines": {"activity_5": 23.678927, "activity_10": 23.419795, "activity_20": 23.282576, "activity_30": 23.248145}, "trend_signal": 1, "fair_value": 20.287621, "relative_strength": 10.019539, "rate_of_change": 0.10012399495994259, "market_dynamics": 0.190016, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 23.555191, "high": 23.555191, "low": 22.796618, "close": 22.8918, "volume": 13046}, "trend_line": 23.147517, "activity_lines": {"activity_5": 23.42636, "activity_10": 23.359782, "activity_20": 23.245548, "activity_30": 23.231649}, "trend_signal": 1, "fair_value": 20.303077, "relative_strength": 10.359816, "rate_of_change": 0.00015984461375041488, "market_dynamics": 0.029315, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 23.247588, "high": 23.4642, "low": 22.824555, "close": 23.4642, "volume": 16955}, "trend_line": 23.161367, "activity_lines": {"activity_5": 23.403693, "activity_10": 23.403635, "activity_20": 23.266651, "activity_30": 23.25208}, "trend_signal": 1, "fair_value": 20.321353, "relative_strength": 8.718333, "rate_of_change": 0.0598336313998513, "market_dynamics": -0.161319, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 23.709052, "high": 23.74751, "low": 23.055275, "close": 23.0696, "volume": 5867}, "trend_line": 23.16923, "activity_lines": {"activity_5": 23.253067, "activity_10": 23.365116, "activity_20": 23.249435, "activity_30": 23.24616}, "trend_signal": 1, "fair_value": 20.337156, "relative_strength": 11.770215, "rate_of_change": 0.03394877340357501, "market_dynamics": -0.294515, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 22.853355, "high": 23.093906, "low": 22.324564, "close": 22.4608, "volume": 140222}, "trend_line": 23.14764, "activity_lines": {"activity_5": 22.949827, "activity_10": 23.208971, "activity_20": 23.175463, "activity_30": 23.200455}, "trend_signal": 0, "fair_value": 20.347835, "relative_strength": 13.498353, "rate_of_change": -0.09318393403665023, "market_dynamics": -0.316343, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 22.238061, "high": 22.507264, "low": 21.824643, "close": 21.8307, "volume": 140964}, "trend_line": 23.157977, "activity_lines": {"activity_5": 22.535047, "activity_10": 22.941729, "activity_20": 23.045207, "activity_30": 23.115491}, "trend_signal": 0, "fair_value": 20.358403, "relative_strength": 13.15948, "rate_of_change": 0.04465682030651859, "market_dynamics": -0.365864, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 22.054465, "high": 22.670748, "low": 22.054465, "close": 22.3852, "volume": 12527}, "trend_line": 23.171647, "activity_lines": {"activity_5": 22.41564, "activity_10": 22.794227, "activity_20": 22.975145, "activity_30": 23.065634}, "trend_signal": 0, "fair_value": 20.37146, "relative_strength": 13.730523, "rate_of_change": 0.059029335766251, "market_dynamics": -0.596624, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 22.372622, "high": 22.372622, "low": 21.830276, "close": 21.892, "volume": 16575}, "trend_line": 23.136833, "activity_lines": {"activity_5": 22.165607, "activity_10": 22.576927, "activity_20": 22.862481, "activity_30": 22.983076}, "trend_signal": 0, "fair_value": 20.382859, "relative_strength": 12.351952, "rate_of_change": -0.15024395978413096, "market_dynamics": -0.823006, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 22.23804, "high": 22.411098, "low": 22.122667, "close": 22.3961, "volume": 42152}, "trend_line": 23.107533, "activity_lines": {"activity_5": 22.18842, "activity_10": 22.480842, "activity_20": 22.807248, "activity_30": 22.935287}, "trend_signal": 0, "fair_value": 20.394189, "relative_strength": 9.381372, "rate_of_change": -0.12663790243029036, "market_dynamics": -1.008013, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 22.43039, "high": 22.7418, "low": 22.383279, "close": 22.7418, "volume": 12663}, "trend_line": 23.084187, "activity_lines": {"activity_5": 22.371367, "activity_10": 22.47358, "activity_20": 22.792119, "activity_30": 22.911691}, "trend_signal": 0, "fair_value": 20.408206, "relative_strength": 6.469744, "rate_of_change": -0.10103198813997188, "market_dynamics": -0.986199, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 22.738036, "high": 23.689861, "low": 22.728422, "close": 23.6091, "volume": 82888}, "trend_line": 23.078443, "activity_lines": {"activity_5": 22.82468, "activity_10": 22.645762, "activity_20": 22.861993, "activity_30": 22.945557}, "trend_signal": 0, "fair_value": 20.426263, "relative_strength": 13.640694, "rate_of_change": -0.024882834296914905, "market_dynamics": -0.681794, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 23.477341, "high": 23.747889, "low": 21.632342, "close": 23.5706, "volume": 37988}, "trend_line": 23.075747, "activity_lines": {"activity_5": 23.1466, "activity_10": 22.808756, "activity_20": 22.921289, "activity_30": 22.977309}, "trend_signal": 0, "fair_value": 20.445167, "relative_strength": 6.723079, "rate_of_change": -0.011681897257974699, "market_dynamics": -0.350497, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 23.67062, "high": 23.798011, "low": 23.507176, "close": 23.7933, "volume": 13812}, "trend_line": 23.091883, "activity_lines": {"activity_5": 23.463727, "activity_10": 22.9999, "activity_20": 22.998507, "activity_30": 23.023603}, "trend_signal": 0, "fair_value": 20.464948, "relative_strength": 7.907415, "rate_of_change": 0.06992623034045002, "market_dynamics": -0.044057, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 23.728254, "high": 24.141672, "low": 23.728254, "close": 24.0936, "volume": 17848}, "trend_line": 23.117447, "activity_lines": {"activity_5": 23.7542, "activity_10": 23.23966, "activity_20": 23.099975, "activity_30": 23.088229}, "trend_signal": 0, "fair_value": 20.486383, "relative_strength": 7.078181, "rate_of_change": 0.11070556697346534, "market_dynamics": 0.33398, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 23.939776, "high": 24.526252, "low": 23.939776, "close": 24.3306, "volume": 92520}, "trend_line": 23.153693, "activity_lines": {"activity_5": 24.010507, "activity_10": 23.503893, "activity_20": 23.217321, "activity_30": 23.166497}, "trend_signal": 1, "fair_value": 20.511467, "relative_strength": 6.483988, "rate_of_change": 0.15679066983478757, "market_dynamics": 0.646432, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 24.410952, "high": 24.439795, "low": 24.045605, "close": 24.0532, "volume": 68428}, "trend_line": 23.17608, "activity_lines": {"activity_5": 24.068427, "activity_10": 23.683693, "activity_20": 23.300253, "activity_30": 23.22453}, "trend_signal": 1, "fair_value": 20.532049, "relative_strength": 8.407028, "rate_of_change": 0.09668867942577618, "market_dynamics": 0.902108, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 23.78601, "high": 24.228272, "low": 23.704288, "close": 23.7738, "volume": 7981}, "trend_line": 23.191783, "activity_lines": {"activity_5": 24.003607, "activity_10": 23.772284, "activity_20": 23.350948, "activity_30": 23.263093}, "trend_signal": 1, "fair_value": 20.547157, "relative_strength": 8.924314, "rate_of_change": 0.06775520277804539, "market_dynamics": 0.936352, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.274287, "high": 24.723449, "low": 24.14735, "close": 24.3442, "volume": 6148}, "trend_line": 23.20758, "activity_lines": {"activity_5": 24.115373, "activity_10": 23.939336, "activity_20": 23.45456, "activity_30": 23.337442}, "trend_signal": 1, "fair_value": 20.564657, "relative_strength": 11.05943, "rate_of_change": 0.0681146421557979, "market_dynamics": 0.981035, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 24.420844, "high": 24.489195, "low": 24.030266, "close": 24.1698, "volume": 18482}, "trend_line": 23.216433, "activity_lines": {"activity_5": 24.13228, "activity_10": 24.030095, "activity_20": 23.537626, "activity_30": 23.399521}, "trend_signal": 1, "fair_value": 20.581649, "relative_strength": 9.821181, "rate_of_change": 0.038147019206649056, "market_dynamics": 0.846367, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 24.577004, "high": 24.9709, "low": 24.430538, "close": 24.9709, "volume": 23463}, "trend_line": 23.273917, "activity_lines": {"activity_5": 24.41114, "activity_10": 24.234258, "activity_20": 23.695343, "activity_30": 23.512712}, "trend_signal": 1, "fair_value": 20.604374, "relative_strength": 11.252799, "rate_of_change": 0.2476004819517379, "market_dynamics": 0.84836, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 24.977398, "high": 25.407033, "low": 24.854269, "close": 25.4001, "volume": 8830}, "trend_line": 23.382003, "activity_lines": {"activity_5": 24.79038, "activity_10": 24.475929, "activity_20": 23.889019, "activity_30": 23.649885}, "trend_signal": 1, "fair_value": 20.627615, "relative_strength": 9.708789, "rate_of_change": 0.4644082901902594, "market_dynamics": 1.032969, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.406986, "high": 25.406986, "low": 25.045703, "close": 25.1826, "volume": 4005}, "trend_line": 23.458743, "activity_lines": {"activity_5": 25.007327, "activity_10": 24.645491, "activity_20": 24.052879, "activity_30": 23.766053}, "trend_signal": 1, "fair_value": 20.651748, "relative_strength": 9.081005, "rate_of_change": 0.32820113828570363, "market_dynamics": 1.107458, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.209562, "high": 25.209562, "low": 25.026187, "close": 25.0878, "volume": 19977}, "trend_line": 23.532343, "activity_lines": {"activity_5": 25.098753, "activity_10": 24.768507, "activity_20": 24.196802, "activity_30": 23.871153}, "trend_signal": 1, "fair_value": 20.680701, "relative_strength": 5.716637, "rate_of_change": 0.31374230068509024, "market_dynamics": 1.213076, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 25.133649, "high": 25.488, "low": 25.006711, "close": 25.488, "volume": 41074}, "trend_line": 23.625673, "activity_lines": {"activity_5": 25.274007, "activity_10": 24.940751, "activity_20": 24.371108, "activity_30": 23.997325}, "trend_signal": 1, "fair_value": 20.708952, "relative_strength": 5.320636, "rate_of_change": 0.3966030921782763, "market_dynamics": 1.294551, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.348453, "high": 25.612092, "low": 25.313692, "close": 25.5952, "volume": 30420}, "trend_line": 23.723797, "activity_lines": {"activity_5": 25.397113, "activity_10": 25.107133, "activity_20": 24.544107, "activity_30": 24.124391}, "trend_signal": 1, "fair_value": 20.73841, "relative_strength": 6.547452, "rate_of_change": 0.4153278511896872, "market_dynamics": 1.329896, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 25.72368, "high": 26.008508, "low": 25.72368, "close": 25.9591, "volume": 4507}, "trend_line": 23.82672, "activity_lines": {"activity_5": 25.5999, "activity_10": 25.316685, "activity_20": 24.736837, "activity_30": 24.268604}, "trend_signal": 1, "fair_value": 20.770064, "relative_strength": 7.906152, "rate_of_change": 0.433838647329517, "market_dynamics": 1.341835, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 25.905568, "high": 25.914746, "low": 25.61205, "close": 25.7343, "volume": 6583}, "trend_line": 23.90192, "activity_lines": {"activity_5": 25.690487, "activity_10": 25.450713, "activity_20": 24.888499, "activity_30": 24.391674}, "trend_signal": 1, "fair_value": 20.813395, "relative_strength": 9.505948, "rate_of_change": 0.3156120523513048, "market_dynamics": 1.285388, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 25.758569, "high": 25.936672, "low": 25.591597, "close": 25.9148, "volume": 68911}, "trend_line": 23.98182, "activity_lines": {"activity_5": 25.80446, "activity_10": 25.581913, "activity_20": 25.041403, "activity_30": 24.521537}, "trend_signal": 1, "fair_value": 20.860664, "relative_strength": 7.67147, "rate_of_change": 0.3342827689156291, "market_dynamics": 1.234373, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 25.80739, "high": 25.846448, "low": 25.036, "close": 25.036, "volume": 22606}, "trend_line": 24.022207, "activity_lines": {"activity_5": 25.570367, "activity_10": 25.524775, "activity_20": 25.091456, "activity_30": 24.589549}, "trend_signal": 1, "fair_value": 20.916416, "relative_strength": 8.536982, "rate_of_change": 0.16840673476826454, "market_dynamics": 0.940994, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 24.635648, "high": 24.856812, "low": 23.8501, "close": 23.8501, "volume": 25069}, "trend_line": 24.01927, "activity_lines": {"activity_5": 24.971107, "activity_10": 25.236269, "activity_20": 25.015995, "activity_30": 24.578445}, "trend_signal": 1, "fair_value": 20.973531, "relative_strength": 1.637853, "rate_of_change": -0.012226187210870565, "market_dynamics": 0.447499, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.142373, "high": 24.645337, "low": 24.142373, "close": 24.2283, "volume": 11192}, "trend_line": 24.04392, "activity_lines": {"activity_5": 24.614253, "activity_10": 25.036905, "activity_20": 24.971276, "activity_30": 24.591931}, "trend_signal": 1, "fair_value": 21.027879, "relative_strength": 1.45727, "rate_of_change": 0.10262593326109068, "market_dynamics": -0.036793, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.391493, "high": 24.957829, "low": 24.313378, "close": 24.9383, "volume": 64721}, "trend_line": 24.112137, "activity_lines": {"activity_5": 24.609453, "activity_10": 24.987938, "activity_20": 24.991227, "activity_30": 24.649633}, "trend_signal": 1, "fair_value": 21.088777, "relative_strength": 0.685545, "rate_of_change": 0.2837182955192025, "market_dynamics": -0.421967, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 25.075012, "high": 25.362964, "low": 24.909017, "close": 25.3449, "volume": 12584}, "trend_line": 24.174827, "activity_lines": {"activity_5": 24.793253, "activity_10": 25.01734, "activity_20": 25.043389, "activity_30": 24.729166}, "trend_signal": 1, "fair_value": 21.143598, "relative_strength": 2.120786, "rate_of_change": 0.2599935459888931, "market_dynamics": -0.578157, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25.260576, "high": 25.7943, "low": 25.260576, "close": 25.7943, "volume": 9844}, "trend_line": 24.26565, "activity_lines": {"activity_5": 25.164847, "activity_10": 25.123776, "activity_20": 25.130962, "activity_30": 24.833648}, "trend_signal": 1, "fair_value": 21.201808, "relative_strength": 2.859984, "rate_of_change": 0.3756924506636607, "market_dynamics": -0.472713, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25.82711, "high": 25.898, "low": 25.82711, "close": 25.898, "volume": 359}, "trend_line": 24.380223, "activity_lines": {"activity_5": 25.520453, "activity_10": 25.243498, "activity_20": 25.220313, "activity_30": 24.938961}, "trend_signal": 1, "fair_value": 21.261252, "relative_strength": 3.104382, "rate_of_change": 0.47216126499805294, "market_dynamics": -0.322394, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.865945, "high": 25.87444, "low": 25.630037, "close": 25.7932, "volume": 903}, "trend_line": 24.512307, "activity_lines": {"activity_5": 25.7046, "activity_10": 25.33866, "activity_20": 25.292219, "activity_30": 25.030121}, "trend_signal": 1, "fair_value": 21.320746, "relative_strength": 1.624236, "rate_of_change": 0.5417669887596966, "market_dynamics": -0.331885, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 25.875685, "high": 25.888574, "low": 25.270292, "close": 25.5891, "volume": 1097}, "trend_line": 24.619103, "activity_lines": {"activity_5": 25.716387, "activity_10": 25.399729, "activity_20": 25.336401, "activity_30": 25.099591}, "trend_signal": 1, "fair_value": 21.374723, "relative_strength": 1.481089, "rate_of_change": 0.4356831855932582, "market_dynamics": -0.312831, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.612074, "high": 25.621838, "low": 25.39462, "close": 25.4742, "volume": 788}, "trend_line": 24.73851, "activity_lines": {"activity_5": 25.646487, "activity_10": 25.442547, "activity_20": 25.360997, "activity_30": 25.154759}, "trend_signal": 1, "fair_value": 21.430232, "relative_strength": 1.194856, "rate_of_change": 0.4850176710337598, "market_dynamics": -0.365528, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 25.553431, "high": 25.5713, "low": 25.32885, "close": 25.5713, "volume": 3047}, "trend_line": 24.84435, "activity_lines": {"activity_5": 25.600333, "activity_10": 25.511031, "activity_20": 25.389459, "activity_30": 25.208487}, "trend_signal": 1, "fair_value": 21.483204, "relative_strength": -0.133346, "rate_of_change": 0.4278349827859359, "market_dynamics": -0.411648, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.521709, "high": 25.521709, "low": 24.918757, "close": 25.1159, "volume": 23324}, "trend_line": 24.923487, "activity_lines": {"activity_5": 25.417247, "activity_10": 25.486982, "activity_20": 25.367875, "activity_30": 25.226006}, "trend_signal": 1, "fair_value": 21.531654, "relative_strength": -2.279785, "rate_of_change": 0.3185311750961603, "market_dynamics": -0.500822, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.908994, "high": 25.0538, "low": 24.489125, "close": 25.0538, "volume": 17302}, "trend_line": 24.971643, "activity_lines": {"activity_5": 25.2656, "activity_10": 25.428627, "activity_20": 25.339687, "activity_30": 25.234414}, "trend_signal": 1, "fair_value": 21.573269, "relative_strength": -4.300759, "rate_of_change": 0.19321533941056784, "market_dynamics": -0.613158, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.978312, "high": 25.134542, "low": 24.870025, "close": 24.9125, "volume": 10450}, "trend_line": 25.016373, "activity_lines": {"activity_5": 25.116147, "activity_10": 25.329573, "activity_20": 25.299691, "activity_30": 25.230598}, "trend_signal": 1, "fair_value": 21.619992, "relative_strength": -5.198167, "rate_of_change": 0.1791231758358922, "market_dynamics": -0.756513, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.918787, "high": 25.140928, "low": 24.918787, "close": 25.0426, "volume": 3875}, "trend_line": 25.058017, "activity_lines": {"activity_5": 25.055167, "activity_10": 25.254642, "activity_20": 25.273371, "activity_30": 25.23229}, "trend_signal": 0, "fair_value": 21.665647, "relative_strength": -6.989026, "rate_of_change": 0.16646697744712238, "market_dynamics": -0.862583, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.957833, "high": 24.957833, "low": 24.5033, "close": 24.5033, "volume": 1291}, "trend_line": 25.071673, "activity_lines": {"activity_5": 24.843193, "activity_10": 25.087153, "activity_20": 25.195905, "activity_30": 25.196502}, "trend_signal": 0, "fair_value": 21.709663, "relative_strength": -7.590292, "rate_of_change": 0.05449752867515814, "market_dynamics": -0.906155, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.547727, "high": 24.8224, "low": 24.537963, "close": 24.8224, "volume": 28883}, "trend_line": 25.088067, "activity_lines": {"activity_5": 24.808787, "activity_10": 25.001155, "activity_20": 25.153519, "activity_30": 25.18042}, "trend_signal": 0, "fair_value": 21.753971, "relative_strength": -8.369362, "rate_of_change": 0.06538853629751092, "market_dynamics": -0.831552, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.780636, "high": 24.780636, "low": 23.833287, "close": 23.9002, "volume": 10144}, "trend_line": 25.082967, "activity_lines": {"activity_5": 24.486547, "activity_10": 24.76704, "activity_20": 25.026983, "activity_30": 25.103783}, "trend_signal": 0, "fair_value": 21.794279, "relative_strength": -10.686091, "rate_of_change": -0.020328389588559263, "market_dynamics": -0.85731, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.933083, "high": 24.490524, "low": 23.846824, "close": 24.3561, "volume": 11845}, "trend_line": 25.102377, "activity_lines": {"activity_5": 24.39318, "activity_10": 24.650235, "activity_20": 24.953671, "activity_30": 25.056889}, "trend_signal": 0, "fair_value": 21.834451, "relative_strength": -10.99983, "rate_of_change": 0.07738318995516197, "market_dynamics": -0.926504, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.346119, "high": 25.2468, "low": 24.346119, "close": 25.2468, "volume": 6533}, "trend_line": 25.132463, "activity_lines": {"activity_5": 24.633807, "activity_10": 24.717793, "activity_20": 24.971751, "activity_30": 25.066206}, "trend_signal": 0, "fair_value": 21.883917, "relative_strength": -8.249606, "rate_of_change": 0.1198531915921776, "market_dynamics": -0.910553, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.288174, "high": 25.32916, "low": 25.209495, "close": 25.2433, "volume": 3596}, "trend_line": 25.168247, "activity_lines": {"activity_5": 24.859653, "activity_10": 24.788849, "activity_20": 24.992678, "activity_30": 25.073357}, "trend_signal": 0, "fair_value": 21.937687, "relative_strength": -9.137026, "rate_of_change": 0.14238158830672343, "market_dynamics": -0.97403, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.30939, "high": 25.30939, "low": 24.7338, "close": 24.7338, "volume": 2835}, "trend_line": 25.160343, "activity_lines": {"activity_5": 24.866333, "activity_10": 24.773233, "activity_20": 24.964094, "activity_30": 25.045328}, "trend_signal": 0, "fair_value": 21.985435, "relative_strength": -8.885609, "rate_of_change": -0.03140465047088862, "market_dynamics": -0.955772, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.916302, "high": 25.129406, "low": 24.880402, "close": 24.9527, "volume": 1782}, "trend_line": 25.14543, "activity_lines": {"activity_5": 24.951887, "activity_10": 24.804364, "activity_20": 24.95215, "activity_30": 25.031932}, "trend_signal": 0, "fair_value": 22.033649, "relative_strength": -7.819258, "rate_of_change": -0.05927184696965361, "market_dynamics": -0.846208, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.908894, "high": 24.908894, "low": 24.112523, "close": 24.1207, "volume": 7041}, "trend_line": 25.110033, "activity_lines": {"activity_5": 24.68994, "activity_10": 24.68606, "activity_20": 24.857518, "activity_30": 24.96582}, "trend_signal": 0, "fair_value": 22.077619, "relative_strength": -8.95631, "rate_of_change": -0.140769117887424, "market_dynamics": -0.958173, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.112502, "high": 24.4349, "low": 24.05267, "close": 24.4349, "volume": 10883}, "trend_line": 25.08827, "activity_lines": {"activity_5": 24.54842, "activity_10": 24.63928, "activity_20": 24.796703, "activity_30": 24.922263}, "trend_signal": 0, "fair_value": 22.124338, "relative_strength": -8.399969, "rate_of_change": -0.08667053523983809, "market_dynamics": -0.991188, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.631114, "high": 24.8508, "low": 24.621142, "close": 24.8508, "volume": 6466}, "trend_line": 25.06703, "activity_lines": {"activity_5": 24.59966, "activity_10": 24.679167, "activity_20": 24.779831, "activity_30": 24.906943}, "trend_signal": 0, "fair_value": 22.176165, "relative_strength": -9.035031, "rate_of_change": -0.0846610786634645, "market_dynamics": -0.808986, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.657321, "high": 24.910313, "low": 24.657321, "close": 24.8792, "volume": 4141}, "trend_line": 25.043163, "activity_lines": {"activity_5": 24.686533, "activity_10": 24.7179, "activity_20": 24.770157, "activity_30": 24.894825}, "trend_signal": 0, "fair_value": 22.224728, "relative_strength": -7.689499, "rate_of_change": -0.09521271566675109, "market_dynamics": -0.681584, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.930269, "high": 25.698121, "low": 24.925283, "close": 25.5984, "volume": 5977}, "trend_line": 25.03114, "activity_lines": {"activity_5": 25.003447, "activity_10": 24.886364, "activity_20": 24.83383, "activity_30": 24.930646}, "trend_signal": 0, "fair_value": 22.278534, "relative_strength": -4.808061, "rate_of_change": -0.04800911130913946, "market_dynamics": -0.213226, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.448781, "high": 25.757916, "low": 25.43512, "close": 25.5136, "volume": 10719}, "trend_line": 25.023783, "activity_lines": {"activity_5": 25.249047, "activity_10": 25.008533, "activity_20": 24.890353, "activity_30": 24.961773}, "trend_signal": 0, "fair_value": 22.334042, "relative_strength": -2.183964, "rate_of_change": -0.02939139008450653, "market_dynamics": 0.216241, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.289211, "high": 25.468709, "low": 25.229379, "close": 25.2933, "volume": 149228}, "trend_line": 25.003067, "activity_lines": {"activity_5": 25.328353, "activity_10": 25.069602, "activity_20": 24.926256, "activity_30": 24.979161}, "trend_signal": 0, "fair_value": 22.387529, "relative_strength": -2.270986, "rate_of_change": -0.08278524474097373, "market_dynamics": 0.568235, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.029974, "high": 25.0923, "low": 24.766811, "close": 25.0923, "volume": 197}, "trend_line": 25.004943, "activity_lines": {"activity_5": 25.283433, "activity_10": 25.09328, "activity_20": 24.943877, "activity_30": 24.984918}, "trend_signal": 0, "fair_value": 22.437979, "relative_strength": -3.38161, "rate_of_change": 0.007503079522201506, "market_dynamics": 0.710694, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.2, "high": 25.54, "low": 25.2, "close": 25.4651, "volume": 440}, "trend_line": 25.058777, "activity_lines": {"activity_5": 25.34668, "activity_10": 25.187485, "activity_20": 24.999283, "activity_30": 25.014605}, "trend_signal": 0, "fair_value": 22.492805, "relative_strength": -2.292939, "rate_of_change": 0.21529343218258237, "market_dynamics": 0.733838, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5625, "high": 25.6818, "low": 24.7222, "close": 24.745, "volume": 911}, "trend_line": 25.076, "activity_lines": {"activity_5": 25.130833, "activity_10": 25.137467, "activity_20": 24.984446, "activity_30": 24.994362}, "trend_signal": 0, "fair_value": 22.543552, "relative_strength": -2.668691, "rate_of_change": 0.06873040930928641, "market_dynamics": 0.53489, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.5875, "high": 24.86, "low": 24.5875, "close": 24.805, "volume": 1681}, "trend_line": 25.071557, "activity_lines": {"activity_5": 24.99188, "activity_10": 25.102135, "activity_20": 24.976794, "activity_30": 24.976878}, "trend_signal": 0, "fair_value": 22.600174, "relative_strength": 0.032008, "rate_of_change": -0.01771813686394151, "market_dynamics": 0.219624, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2023-10-30", "ohlcv": {"open": 24.815, "high": 24.815, "low": 24.815, "close": 24.815, "volume": 2}, "trend_line": 25.053893, "activity_lines": {"activity_5": 24.9035, "activity_10": 25.056178, "activity_20": 24.970606, "activity_30": 24.960326}, "trend_signal": 0, "fair_value": 22.650706, "relative_strength": 0.032008, "rate_of_change": -0.07045433995184225, "market_dynamics": 0.062336, "expectation": {"probability": 57.4843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/701c9a47-cd6c-4101-b710-7bdb0a72dba3/", "share_image": "https://sharemaestro.com/terminal/701c9a47-cd6c-4101-b710-7bdb0a72dba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}