{"ticker": {"uuid": "701e961e-05e0-4f65-b653-0b85cc867615", "symbol": "HOD", "name": "BetaPro Crude Oil Inverse Leveraged Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HOD rose 7.57%, moving from 27.75 to 29.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.69 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.85"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.69"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.779999, "high": 37.900002, "low": 29.379999, "close": 29.85, "volume": 3441500}, "trend_line": 64.272667, "activity_lines": {"activity_5": 37.698, "activity_10": 35.92, "activity_20": 34.551905, "activity_30": 44.38914}, "trend_signal": 0, "fair_value": 148.900192, "relative_strength": -72.69163, "rate_of_change": -5.854262557391625, "market_dynamics": 0.562735, "expectation": {"probability": 50.3718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 236.0, "high": 238.0, "low": 218.0, "close": 218.75, "volume": 195604}, "trend_line": 274.941667, "activity_lines": {"activity_5": 241.75, "activity_10": 259.668182, "activity_20": 269.252381, "activity_30": 272.595161}, "trend_signal": 0, "fair_value": 1155.475962, "relative_strength": -21.856394, "rate_of_change": -0.49461628071854397, "market_dynamics": -0.339696, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.0, "high": 226.0, "low": 204.5, "close": 207.5, "volume": 209296}, "trend_line": 271.733333, "activity_lines": {"activity_5": 226.75, "activity_10": 248.340909, "activity_20": 262.660714, "activity_30": 268.244086}, "trend_signal": 0, "fair_value": 1131.472757, "relative_strength": -24.435, "rate_of_change": -1.1669144349808498, "market_dynamics": -0.724831, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.25, "high": 218.5, "low": 198.5, "close": 205.25, "volume": 158260}, "trend_line": 270.016667, "activity_lines": {"activity_5": 216.316667, "activity_10": 237.909091, "activity_20": 256.580952, "activity_30": 263.954839}, "trend_signal": 0, "fair_value": 1107.891026, "relative_strength": -25.630674, "rate_of_change": -0.6317465660350295, "market_dynamics": -1.147161, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.75, "high": 224.75, "low": 205.25, "close": 214.0, "volume": 147852}, "trend_line": 268.933333, "activity_lines": {"activity_5": 212.75, "activity_10": 230.472727, "activity_20": 251.928571, "activity_30": 260.34086}, "trend_signal": 0, "fair_value": 1084.237179, "relative_strength": -19.928039, "rate_of_change": -0.401210048267124, "market_dynamics": -1.35039, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.0, "high": 230.75, "low": 210.25, "close": 217.25, "volume": 161956}, "trend_line": 267.466667, "activity_lines": {"activity_5": 212.783333, "activity_10": 225.1, "activity_20": 247.87381, "activity_30": 257.006452}, "trend_signal": 0, "fair_value": 1061.065705, "relative_strength": -18.65144, "rate_of_change": -0.5453641553611474, "market_dynamics": -1.335156, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.75, "high": 221.0, "low": 189.5, "close": 189.75, "volume": 222972}, "trend_line": 263.65, "activity_lines": {"activity_5": 205.183333, "activity_10": 215.868182, "activity_20": 241.309524, "activity_30": 251.992473}, "trend_signal": 0, "fair_value": 1035.743588, "relative_strength": -30.939349, "rate_of_change": -1.4269692155695781, "market_dynamics": -1.271497, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.75, "high": 187.25, "low": 180.0, "close": 182.75, "volume": 157108}, "trend_line": 261.225, "activity_lines": {"activity_5": 197.183333, "activity_10": 207.345455, "activity_20": 234.259524, "activity_30": 246.773118}, "trend_signal": 0, "fair_value": 1009.06891, "relative_strength": -31.489057, "rate_of_change": -0.9197800113787047, "market_dynamics": -1.283613, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.25, "high": 183.75, "low": 167.5, "close": 167.75, "volume": 203348}, "trend_line": 257.525, "activity_lines": {"activity_5": 185.833333, "activity_10": 197.995455, "activity_20": 226.12619, "activity_30": 240.742473}, "trend_signal": 0, "fair_value": 984.63141, "relative_strength": -38.254227, "rate_of_change": -1.4164034835869634, "market_dynamics": -1.245534, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.5, "high": 172.0, "low": 161.75, "close": 168.25, "volume": 310940}, "trend_line": 253.908333, "activity_lines": {"activity_5": 177.15, "activity_10": 190.495455, "activity_20": 218.484524, "activity_30": 234.982796}, "trend_signal": 0, "fair_value": 959.607371, "relative_strength": -34.63507, "rate_of_change": -1.4043945248034089, "market_dynamics": -1.19489, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.25, "high": 172.5, "low": 156.75, "close": 166.5, "volume": 232644}, "trend_line": 250.958333, "activity_lines": {"activity_5": 170.933333, "activity_10": 184.195455, "activity_20": 211.282143, "activity_30": 229.343548}, "trend_signal": 0, "fair_value": 932.597756, "relative_strength": -33.735868, "rate_of_change": -1.1618366223529926, "market_dynamics": -1.278535, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.75, "high": 202.0, "low": 165.0, "close": 197.5, "volume": 257644}, "trend_line": 248.358333, "activity_lines": {"activity_5": 178.433333, "activity_10": 184.872727, "activity_20": 207.689286, "activity_30": 225.894624}, "trend_signal": 0, "fair_value": 908.376603, "relative_strength": -19.970236, "rate_of_change": -1.0360285585735154, "market_dynamics": -0.988044, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 181.5, "high": 195.75, "low": 171.75, "close": 172.25, "volume": 186432}, "trend_line": 242.1, "activity_lines": {"activity_5": 177.0, "activity_10": 181.345455, "activity_20": 202.120238, "activity_30": 220.984409}, "trend_signal": 0, "fair_value": 884.096155, "relative_strength": -30.432509, "rate_of_change": -2.519880418105397, "market_dynamics": -0.945071, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.0, "high": 180.0, "low": 159.25, "close": 164.5, "volume": 211272}, "trend_line": 236.583333, "activity_lines": {"activity_5": 173.683333, "activity_10": 177.05, "activity_20": 196.322619, "activity_30": 215.977957}, "trend_signal": 0, "fair_value": 859.073719, "relative_strength": -31.84919, "rate_of_change": -2.278672862453525, "market_dynamics": -0.939284, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.25, "high": 188.25, "low": 167.0, "close": 174.75, "volume": 245668}, "trend_line": 233.258333, "activity_lines": {"activity_5": 174.0, "activity_10": 175.359091, "activity_20": 192.063095, "activity_30": 211.98871}, "trend_signal": 0, "fair_value": 831.347758, "relative_strength": -25.817044, "rate_of_change": -1.405424447207368, "market_dynamics": -0.655857, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.5, "high": 193.75, "low": 178.5, "close": 190.0, "volume": 280124}, "trend_line": 231.583333, "activity_lines": {"activity_5": 178.966667, "activity_10": 177.154545, "activity_20": 189.828571, "activity_30": 209.197849}, "trend_signal": 0, "fair_value": 805.18109, "relative_strength": -23.612461, "rate_of_change": -0.7180879578694336, "market_dynamics": -0.39368, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.0, "high": 218.25, "low": 184.25, "close": 205.5, "volume": 188600}, "trend_line": 230.841667, "activity_lines": {"activity_5": 187.533333, "activity_10": 182.263636, "activity_20": 189.49881, "activity_30": 207.515054}, "trend_signal": 0, "fair_value": 780.883014, "relative_strength": -16.559806, "rate_of_change": -0.32025879858979717, "market_dynamics": 0.020579, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.0, "high": 231.5, "low": 193.0, "close": 209.75, "volume": 218692}, "trend_line": 229.325, "activity_lines": {"activity_5": 196.983333, "activity_10": 187.859091, "activity_20": 190.017857, "activity_30": 206.154301}, "trend_signal": 0, "fair_value": 758.355769, "relative_strength": -16.632692, "rate_of_change": -0.6570161356528467, "market_dynamics": 0.454803, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.75, "high": 220.25, "low": 196.0, "close": 211.5, "volume": 161092}, "trend_line": 227.675, "activity_lines": {"activity_5": 204.516667, "activity_10": 193.281818, "activity_20": 191.072619, "activity_30": 205.004301}, "trend_signal": 0, "fair_value": 738.301281, "relative_strength": -15.119098, "rate_of_change": -0.7195028889131047, "market_dynamics": 0.60832, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 211.75, "high": 219.0, "low": 190.75, "close": 217.75, "volume": 233384}, "trend_line": 225.083333, "activity_lines": {"activity_5": 211.0, "activity_10": 199.045455, "activity_20": 192.975, "activity_30": 204.363978}, "trend_signal": 0, "fair_value": 718.697116, "relative_strength": -13.779536, "rate_of_change": -1.1383186559789178, "market_dynamics": 0.64668, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.5, "high": 250.75, "low": 215.0, "close": 234.75, "volume": 171888}, "trend_line": 222.758333, "activity_lines": {"activity_5": 220.283333, "activity_10": 207.0, "activity_20": 196.658333, "activity_30": 204.987634}, "trend_signal": 0, "fair_value": 699.63782, "relative_strength": -5.737422, "rate_of_change": -1.0329507605078947, "market_dynamics": 0.706002, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.75, "high": 253.5, "low": 224.25, "close": 229.0, "volume": 145888}, "trend_line": 220.808333, "activity_lines": {"activity_5": 224.666667, "activity_10": 212.668182, "activity_20": 199.820238, "activity_30": 205.390323}, "trend_signal": 0, "fair_value": 682.080127, "relative_strength": -8.27365, "rate_of_change": -0.8753881274555906, "market_dynamics": 0.682693, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.5, "high": 226.25, "low": 208.75, "close": 218.75, "volume": 181708}, "trend_line": 218.791667, "activity_lines": {"activity_5": 224.066667, "activity_10": 215.9, "activity_20": 201.957143, "activity_30": 205.257527}, "trend_signal": 0, "fair_value": 663.94391, "relative_strength": -13.428958, "rate_of_change": -0.9133106403190023, "market_dynamics": 0.751871, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.25, "high": 232.25, "low": 210.0, "close": 232.0, "volume": 71700}, "trend_line": 217.108333, "activity_lines": {"activity_5": 227.283333, "activity_10": 220.695455, "activity_20": 205.302381, "activity_30": 206.109677}, "trend_signal": 0, "fair_value": 646.046474, "relative_strength": -8.183442, "rate_of_change": -0.7693775650057103, "market_dynamics": 0.707884, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.25, "high": 240.0, "low": 214.25, "close": 216.25, "volume": 173872}, "trend_line": 214.483333, "activity_lines": {"activity_5": 223.883333, "activity_10": 221.4, "activity_20": 207.020238, "activity_30": 206.054301}, "trend_signal": 0, "fair_value": 630.330128, "relative_strength": -13.642722, "rate_of_change": -1.2090738129337486, "market_dynamics": 0.68843, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.25, "high": 238.25, "low": 209.5, "close": 221.25, "volume": 244180}, "trend_line": 212.525, "activity_lines": {"activity_5": 222.25, "activity_10": 222.259091, "activity_20": 209.203571, "activity_30": 206.49086}, "trend_signal": 0, "fair_value": 614.517628, "relative_strength": -11.573135, "rate_of_change": -0.9130467027943762, "market_dynamics": 0.749915, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.0, "high": 232.75, "low": 210.75, "close": 216.25, "volume": 193176}, "trend_line": 209.775, "activity_lines": {"activity_5": 219.85, "activity_10": 221.640909, "activity_20": 210.891667, "activity_30": 206.731183}, "trend_signal": 0, "fair_value": 598.544872, "relative_strength": -12.989801, "rate_of_change": -1.2939654158334313, "market_dynamics": 0.762942, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.5, "high": 216.75, "low": 191.0, "close": 191.25, "volume": 199828}, "trend_line": 206.575, "activity_lines": {"activity_5": 209.966667, "activity_10": 216.281818, "activity_20": 210.072619, "activity_30": 205.536022}, "trend_signal": 0, "fair_value": 582.437499, "relative_strength": -23.40483, "rate_of_change": -1.5254439280181227, "market_dynamics": 0.625097, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.5, "high": 223.75, "low": 191.25, "close": 222.0, "volume": 247744}, "trend_line": 205.158333, "activity_lines": {"activity_5": 212.166667, "activity_10": 216.85, "activity_20": 212.141667, "activity_30": 206.531183}, "trend_signal": 1, "fair_value": 569.373396, "relative_strength": -10.31766, "rate_of_change": -0.68578821251361, "market_dynamics": 0.664757, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.5, "high": 226.25, "low": 193.5, "close": 197.0, "volume": 189364}, "trend_line": 203.333333, "activity_lines": {"activity_5": 206.7, "activity_10": 212.681818, "activity_20": 211.571429, "activity_30": 206.004839}, "trend_signal": 1, "fair_value": 557.533652, "relative_strength": -19.734102, "rate_of_change": -0.8895568477835061, "market_dynamics": 0.394093, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.5, "high": 198.5, "low": 186.75, "close": 187.5, "volume": 226468}, "trend_line": 201.575, "activity_lines": {"activity_5": 199.35, "activity_10": 207.163636, "activity_20": 209.959524, "activity_30": 204.983333}, "trend_signal": 0, "fair_value": 545.427883, "relative_strength": -23.891787, "rate_of_change": -0.8647539358438695, "market_dynamics": 0.124162, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.25, "high": 196.0, "low": 184.75, "close": 194.75, "volume": 196344}, "trend_line": 200.775, "activity_lines": {"activity_5": 196.666667, "activity_10": 203.822727, "activity_20": 208.938095, "activity_30": 204.543011}, "trend_signal": 0, "fair_value": 534.573717, "relative_strength": -20.92821, "rate_of_change": -0.39687461242712785, "market_dynamics": -3.1e-05, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.75, "high": 197.0, "low": 176.25, "close": 181.0, "volume": 367112}, "trend_line": 199.891667, "activity_lines": {"activity_5": 190.833333, "activity_10": 198.604545, "activity_20": 206.620238, "activity_30": 203.267204}, "trend_signal": 0, "fair_value": 525.451921, "relative_strength": -26.495039, "rate_of_change": -0.43996164861162657, "market_dynamics": -0.252495, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.75, "high": 189.25, "low": 177.25, "close": 188.0, "volume": 272552}, "trend_line": 199.316667, "activity_lines": {"activity_5": 188.016667, "activity_10": 195.345455, "activity_20": 204.927381, "activity_30": 202.5}, "trend_signal": 0, "fair_value": 516.272434, "relative_strength": -23.623243, "rate_of_change": -0.28765581308600374, "market_dynamics": -0.289083, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.0, "high": 192.5, "low": 171.0, "close": 173.0, "volume": 224184}, "trend_line": 197.95, "activity_lines": {"activity_5": 182.466667, "activity_10": 190.159091, "activity_20": 201.694048, "activity_30": 200.802151}, "trend_signal": 0, "fair_value": 505.740383, "relative_strength": -28.788388, "rate_of_change": -0.6856762259625818, "market_dynamics": -0.402625, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.0, "high": 173.25, "low": 162.25, "close": 171.5, "volume": 135336}, "trend_line": 196.425, "activity_lines": {"activity_5": 178.016667, "activity_10": 185.486364, "activity_20": 198.32619, "activity_30": 199.095699}, "trend_signal": 0, "fair_value": 495.352562, "relative_strength": -28.714499, "rate_of_change": -0.7703965647890767, "market_dynamics": -0.577186, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.25, "high": 170.5, "low": 162.25, "close": 163.0, "volume": 127004}, "trend_line": 195.533333, "activity_lines": {"activity_5": 171.8, "activity_10": 180.172727, "activity_20": 194.236905, "activity_30": 196.939247}, "trend_signal": 0, "fair_value": 485.115382, "relative_strength": -32.053984, "rate_of_change": -0.4539478172330469, "market_dynamics": -0.826962, "expectation": {"probability": 44.253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.5, "high": 163.25, "low": 146.0, "close": 149.5, "volume": 228796}, "trend_line": 194.425, "activity_lines": {"activity_5": 163.2, "activity_10": 173.372727, "activity_20": 189.064286, "activity_30": 193.969355}, "trend_signal": 0, "fair_value": 474.17628, "relative_strength": -37.377536, "rate_of_change": -0.5668256061486906, "market_dynamics": -1.041681, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.25, "high": 156.25, "low": 145.25, "close": 152.0, "volume": 239716}, "trend_line": 193.9, "activity_lines": {"activity_5": 157.533333, "activity_10": 167.786364, "activity_20": 184.416667, "activity_30": 191.232258}, "trend_signal": 0, "fair_value": 464.740383, "relative_strength": -34.788362, "rate_of_change": -0.2700270027002729, "market_dynamics": -1.110184, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.0, "high": 165.0, "low": 151.75, "close": 162.5, "volume": 140284}, "trend_line": 193.708333, "activity_lines": {"activity_5": 157.766667, "activity_10": 165.381818, "activity_20": 181.052381, "activity_30": 189.206452}, "trend_signal": 0, "fair_value": 455.038459, "relative_strength": -29.364322, "rate_of_change": -0.09884837545126116, "market_dynamics": -1.13494, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.25, "high": 167.75, "low": 154.5, "close": 156.0, "volume": 132460}, "trend_line": 193.358333, "activity_lines": {"activity_5": 156.533333, "activity_10": 162.422727, "activity_20": 177.332143, "activity_30": 186.773656}, "trend_signal": 0, "fair_value": 445.80769, "relative_strength": -32.001615, "rate_of_change": -0.18068401837933462, "market_dynamics": -1.176763, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.0, "high": 177.25, "low": 156.25, "close": 176.75, "volume": 151764}, "trend_line": 192.666667, "activity_lines": {"activity_5": 163.25, "activity_10": 163.809091, "activity_20": 175.963095, "activity_30": 185.702151}, "trend_signal": 0, "fair_value": 437.197113, "relative_strength": -21.970582, "rate_of_change": -0.3577120206140782, "market_dynamics": -0.94981, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.75, "high": 179.75, "low": 169.5, "close": 176.25, "volume": 116928}, "trend_line": 192.8, "activity_lines": {"activity_5": 168.883333, "activity_10": 165.431818, "activity_20": 174.795238, "activity_30": 184.643011}, "trend_signal": 0, "fair_value": 428.8141, "relative_strength": -22.43883, "rate_of_change": 0.06920397911903552, "market_dynamics": -0.822582, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.75, "high": 183.0, "low": 168.5, "close": 168.75, "volume": 95000}, "trend_line": 192.941667, "activity_lines": {"activity_5": 170.233333, "activity_10": 165.777273, "activity_20": 173.115476, "activity_30": 183.091398}, "trend_signal": 0, "fair_value": 419.972755, "relative_strength": -25.32395, "rate_of_change": 0.07347873443982572, "market_dynamics": -0.621976, "expectation": {"probability": 44.253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.0, "high": 182.25, "low": 171.5, "close": 176.5, "volume": 128888}, "trend_line": 193.0, "activity_lines": {"activity_5": 173.05, "activity_10": 167.881818, "activity_20": 172.475, "activity_30": 182.030645}, "trend_signal": 0, "fair_value": 412.078524, "relative_strength": -20.459464, "rate_of_change": 0.03023349020821129, "market_dynamics": -0.242396, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.75, "high": 180.0, "low": 165.5, "close": 177.75, "volume": 144480}, "trend_line": 192.591667, "activity_lines": {"activity_5": 175.35, "activity_10": 170.15, "activity_20": 172.142857, "activity_30": 181.046774}, "trend_signal": 0, "fair_value": 404.935896, "relative_strength": -18.746984, "rate_of_change": -0.211571502590673, "market_dynamics": -0.100379, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.25, "high": 199.0, "low": 181.25, "close": 186.0, "volume": 120624}, "trend_line": 191.941667, "activity_lines": {"activity_5": 178.95, "activity_10": 173.804545, "activity_20": 172.803571, "activity_30": 180.621505}, "trend_signal": 0, "fair_value": 398.153845, "relative_strength": -12.875281, "rate_of_change": -0.33750162201981754, "market_dynamics": 0.171863, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.0, "high": 183.25, "low": 167.25, "close": 171.0, "volume": 180724}, "trend_line": 190.65, "activity_lines": {"activity_5": 176.933333, "activity_10": 174.313636, "activity_20": 172.179762, "activity_30": 179.27043}, "trend_signal": 0, "fair_value": 391.506409, "relative_strength": -17.540083, "rate_of_change": -0.6729476825894138, "market_dynamics": 0.397365, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.75, "high": 169.0, "low": 155.75, "close": 160.0, "volume": 133712}, "trend_line": 188.933333, "activity_lines": {"activity_5": 171.6, "activity_10": 172.431818, "activity_20": 170.604762, "activity_30": 177.293011}, "trend_signal": 0, "fair_value": 385.326922, "relative_strength": -21.285459, "rate_of_change": -0.9004285339627596, "market_dynamics": 0.380897, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.0, "high": 161.25, "low": 155.0, "close": 157.0, "volume": 119148}, "trend_line": 186.908333, "activity_lines": {"activity_5": 165.85, "activity_10": 169.859091, "activity_20": 169.039286, "activity_30": 175.232796}, "trend_signal": 0, "fair_value": 379.358973, "relative_strength": -22.780272, "rate_of_change": -1.0718066356242208, "market_dynamics": 0.289035, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.75, "high": 153.0, "low": 145.75, "close": 150.5, "volume": 159944}, "trend_line": 184.1, "activity_lines": {"activity_5": 159.233333, "activity_10": 166.204545, "activity_20": 167.045238, "activity_30": 172.883871}, "trend_signal": 0, "fair_value": 373.298076, "relative_strength": -25.588916, "rate_of_change": -1.502518884484409, "market_dynamics": 0.159107, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.75, "high": 158.5, "low": 151.0, "close": 155.0, "volume": 157304}, "trend_line": 181.633333, "activity_lines": {"activity_5": 155.933333, "activity_10": 163.468182, "activity_20": 165.655952, "activity_30": 171.006452}, "trend_signal": 0, "fair_value": 366.791666, "relative_strength": -24.556698, "rate_of_change": -1.3398517110266166, "market_dynamics": 0.095555, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.0, "high": 163.75, "low": 151.5, "close": 163.0, "volume": 206188}, "trend_line": 179.775, "activity_lines": {"activity_5": 157.366667, "activity_10": 162.581818, "activity_20": 165.217857, "activity_30": 169.804301}, "trend_signal": 0, "fair_value": 360.644229, "relative_strength": -19.95601, "rate_of_change": -1.0231233272584321, "market_dynamics": 0.25223, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.5, "high": 173.75, "low": 164.5, "close": 171.75, "volume": 153872}, "trend_line": 177.766667, "activity_lines": {"activity_5": 162.25, "activity_10": 163.527273, "activity_20": 165.69881, "activity_30": 169.286559}, "trend_signal": 0, "fair_value": 354.886217, "relative_strength": -15.552185, "rate_of_change": -1.1171369767765225, "market_dynamics": 0.447212, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.75, "high": 186.25, "low": 163.0, "close": 182.25, "volume": 172420}, "trend_line": 176.633333, "activity_lines": {"activity_5": 169.85, "activity_10": 166.327273, "activity_20": 167.257143, "activity_30": 169.575806}, "trend_signal": 0, "fair_value": 348.214743, "relative_strength": -7.612617, "rate_of_change": -0.6375402200683772, "market_dynamics": 0.730649, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.75, "high": 189.75, "low": 168.75, "close": 169.0, "volume": 145784}, "trend_line": 174.891667, "activity_lines": {"activity_5": 171.35, "activity_10": 166.613636, "activity_20": 167.509524, "activity_30": 169.083333}, "trend_signal": 0, "fair_value": 341.458333, "relative_strength": -14.189117, "rate_of_change": -0.9860347253935251, "market_dynamics": 0.769304, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.25, "high": 170.25, "low": 156.25, "close": 168.0, "volume": 152120}, "trend_line": 173.283333, "activity_lines": {"activity_5": 171.283333, "activity_10": 166.877273, "activity_20": 167.678571, "activity_30": 168.63871}, "trend_signal": 0, "fair_value": 333.195513, "relative_strength": -16.810796, "rate_of_change": -0.9196172851391561, "market_dynamics": 0.706607, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.75, "high": 187.25, "low": 167.75, "close": 171.25, "volume": 150856}, "trend_line": 172.616667, "activity_lines": {"activity_5": 171.433333, "activity_10": 168.059091, "activity_20": 168.133333, "activity_30": 168.507527}, "trend_signal": 0, "fair_value": 326.81891, "relative_strength": -15.376018, "rate_of_change": -0.3847259793877535, "market_dynamics": 0.759777, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.75, "high": 176.25, "low": 159.75, "close": 175.5, "volume": 184404}, "trend_line": 171.066667, "activity_lines": {"activity_5": 172.45, "activity_10": 170.009091, "activity_20": 168.889286, "activity_30": 168.693548}, "trend_signal": 0, "fair_value": 320.623397, "relative_strength": -13.168937, "rate_of_change": -0.897943418175263, "market_dynamics": 0.767894, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.25, "high": 207.5, "low": 185.25, "close": 201.75, "volume": 145336}, "trend_line": 171.225, "activity_lines": {"activity_5": 181.966667, "activity_10": 176.45, "activity_20": 172.033333, "activity_30": 170.673118}, "trend_signal": 0, "fair_value": 314.685897, "relative_strength": 2.349619, "rate_of_change": 0.09255631314778522, "market_dynamics": 0.983258, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.5, "high": 218.5, "low": 189.5, "close": 195.5, "volume": 157664}, "trend_line": 171.491667, "activity_lines": {"activity_5": 188.1, "activity_10": 180.940909, "activity_20": 174.395238, "activity_30": 172.239247}, "trend_signal": 1, "fair_value": 309.227564, "relative_strength": -4.168264, "rate_of_change": 0.15574069207184257, "market_dynamics": 1.156505, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.25, "high": 193.75, "low": 177.75, "close": 179.25, "volume": 207120}, "trend_line": 170.975, "activity_lines": {"activity_5": 187.05, "activity_10": 181.659091, "activity_20": 175.021429, "activity_30": 172.739785}, "trend_signal": 1, "fair_value": 304.06891, "relative_strength": -13.041071, "rate_of_change": -0.30127819563385105, "market_dynamics": 1.27275, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.25, "high": 200.5, "low": 174.5, "close": 191.75, "volume": 189568}, "trend_line": 171.333333, "activity_lines": {"activity_5": 189.416667, "activity_10": 184.209091, "activity_20": 176.82619, "activity_30": 174.080108}, "trend_signal": 1, "fair_value": 299.310897, "relative_strength": -7.217435, "rate_of_change": 0.20958210264659513, "market_dynamics": 1.365916, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.25, "high": 196.5, "low": 156.75, "close": 161.25, "volume": 413104}, "trend_line": 170.441667, "activity_lines": {"activity_5": 180.25, "activity_10": 180.690909, "activity_20": 175.652381, "activity_30": 173.42957}, "trend_signal": 1, "fair_value": 294.895833, "relative_strength": -22.016939, "rate_of_change": -0.5204276274716577, "market_dynamics": 1.245032, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.5, "high": 171.75, "low": 148.75, "close": 154.25, "volume": 469196}, "trend_line": 169.816667, "activity_lines": {"activity_5": 169.7, "activity_10": 176.090909, "activity_20": 173.847619, "activity_30": 172.384946}, "trend_signal": 0, "fair_value": 290.814102, "relative_strength": -25.918378, "rate_of_change": -0.36669437174655184, "market_dynamics": 1.030437, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.75, "high": 183.5, "low": 172.0, "close": 180.0, "volume": 192816}, "trend_line": 170.1, "activity_lines": {"activity_5": 170.9, "activity_10": 176.681818, "activity_20": 174.60119, "activity_30": 173.041935}, "trend_signal": 1, "fair_value": 287.185897, "relative_strength": -14.513274, "rate_of_change": 0.16684640265610617, "market_dynamics": 0.794243, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.75, "high": 178.25, "low": 164.0, "close": 165.5, "volume": 252176}, "trend_line": 170.183333, "activity_lines": {"activity_5": 168.3, "activity_10": 174.436364, "activity_20": 173.963095, "activity_30": 172.745161}, "trend_signal": 0, "fair_value": 283.342948, "relative_strength": -19.781123, "rate_of_change": 0.04899059376837761, "market_dynamics": 0.376199, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.0, "high": 188.75, "low": 165.75, "close": 174.0, "volume": 255384}, "trend_line": 171.0, "activity_lines": {"activity_5": 169.45, "activity_10": 173.781818, "activity_20": 174.232143, "activity_30": 172.991398}, "trend_signal": 0, "fair_value": 279.426282, "relative_strength": -14.466039, "rate_of_change": 0.4798748417978131, "market_dynamics": 0.177994, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.5, "high": 169.75, "low": 157.75, "close": 168.0, "volume": 366296}, "trend_line": 171.533333, "activity_lines": {"activity_5": 169.783333, "activity_10": 171.986364, "activity_20": 173.915476, "activity_30": 172.797849}, "trend_signal": 0, "fair_value": 275.413461, "relative_strength": -18.410601, "rate_of_change": 0.31189064327485316, "market_dynamics": 0.072636, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.5, "high": 184.5, "low": 172.25, "close": 183.75, "volume": 219204}, "trend_line": 172.241667, "activity_lines": {"activity_5": 174.916667, "activity_10": 173.190909, "activity_20": 175.060714, "activity_30": 173.586022}, "trend_signal": 1, "fair_value": 270.988782, "relative_strength": -10.609349, "rate_of_change": 0.4129424803982604, "market_dynamics": 0.013711, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.5, "high": 177.75, "low": 160.25, "close": 161.75, "volume": 363028}, "trend_line": 172.433333, "activity_lines": {"activity_5": 170.75, "activity_10": 170.722727, "activity_20": 173.983333, "activity_30": 172.90914}, "trend_signal": 0, "fair_value": 265.49359, "relative_strength": -22.270301, "rate_of_change": 0.11127737169427064, "market_dynamics": -0.017393, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.0, "high": 176.0, "low": 165.0, "close": 174.5, "volume": 204836}, "trend_line": 172.358333, "activity_lines": {"activity_5": 172.05, "activity_10": 171.186364, "activity_20": 174.066667, "activity_30": 173.042473}, "trend_signal": 0, "fair_value": 259.804487, "relative_strength": -16.050669, "rate_of_change": -0.04349507064276084, "market_dynamics": -0.100065, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.75, "high": 180.25, "low": 164.5, "close": 179.25, "volume": 292336}, "trend_line": 172.458333, "activity_lines": {"activity_5": 174.333333, "activity_10": 172.6, "activity_20": 174.509524, "activity_30": 173.487097}, "trend_signal": 1, "fair_value": 255.261218, "relative_strength": -12.968938, "rate_of_change": 0.05801866278204417, "market_dynamics": -0.075448, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.25, "high": 174.5, "low": 159.25, "close": 160.5, "volume": 324168}, "trend_line": 172.183333, "activity_lines": {"activity_5": 170.016667, "activity_10": 170.831818, "activity_20": 173.089286, "activity_30": 172.715591}, "trend_signal": 0, "fair_value": 250.373398, "relative_strength": -19.861716, "rate_of_change": -0.15945880678320465, "market_dynamics": -0.308938, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.0, "high": 170.25, "low": 159.75, "close": 165.5, "volume": 249996}, "trend_line": 171.816667, "activity_lines": {"activity_5": 167.866667, "activity_10": 169.986364, "activity_20": 172.19881, "activity_30": 172.284409}, "trend_signal": 0, "fair_value": 246.107372, "relative_strength": -14.319033, "rate_of_change": -0.21295092481454594, "market_dynamics": -0.437069, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.5, "high": 169.75, "low": 159.5, "close": 162.0, "volume": 117640}, "trend_line": 171.291667, "activity_lines": {"activity_5": 165.766667, "activity_10": 168.3, "activity_20": 171.054762, "activity_30": 171.651075}, "trend_signal": 0, "fair_value": 242.088141, "relative_strength": -15.862222, "rate_of_change": -0.30555824947995625, "market_dynamics": -0.577516, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.5, "high": 159.5, "low": 146.0, "close": 146.75, "volume": 213680}, "trend_line": 169.983333, "activity_lines": {"activity_5": 158.566667, "activity_10": 164.168182, "activity_20": 168.491667, "activity_30": 170.067742}, "trend_signal": 0, "fair_value": 238.419872, "relative_strength": -23.780078, "rate_of_change": -0.7638048148600259, "market_dynamics": -0.963832, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.0, "high": 149.75, "low": 132.25, "close": 136.5, "volume": 241856}, "trend_line": 168.833333, "activity_lines": {"activity_5": 149.8, "activity_10": 158.513636, "activity_20": 165.053571, "activity_30": 167.907527}, "trend_signal": 0, "fair_value": 235.269231, "relative_strength": -27.312908, "rate_of_change": -0.6765369167105209, "market_dynamics": -1.152098, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.75, "high": 134.5, "low": 124.0, "close": 130.0, "volume": 385188}, "trend_line": 167.833333, "activity_lines": {"activity_5": 141.716667, "activity_10": 152.359091, "activity_20": 161.161905, "activity_30": 165.402151}, "trend_signal": 0, "fair_value": 232.185897, "relative_strength": -30.696599, "rate_of_change": -0.5923000998860811, "market_dynamics": -1.237005, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.25, "high": 141.5, "low": 132.5, "close": 139.75, "volume": 267096}, "trend_line": 167.258333, "activity_lines": {"activity_5": 138.916667, "activity_10": 148.668182, "activity_20": 158.415476, "activity_30": 163.590323}, "trend_signal": 0, "fair_value": 229.376602, "relative_strength": -25.992458, "rate_of_change": -0.34260178816803755, "market_dynamics": -1.380413, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.5, "high": 149.25, "low": 140.25, "close": 145.0, "volume": 244988}, "trend_line": 167.075, "activity_lines": {"activity_5": 139.583333, "activity_10": 146.731818, "activity_20": 156.464286, "activity_30": 162.154301}, "trend_signal": 0, "fair_value": 226.972756, "relative_strength": -22.430726, "rate_of_change": -0.10961068229706954, "market_dynamics": -1.264223, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.0, "high": 154.25, "low": 143.0, "close": 152.0, "volume": 249396}, "trend_line": 166.975, "activity_lines": {"activity_5": 143.716667, "activity_10": 146.372727, "activity_20": 155.420238, "activity_30": 161.18172}, "trend_signal": 0, "fair_value": 224.754808, "relative_strength": -17.661826, "rate_of_change": -0.059853359269785626, "market_dynamics": -1.093048, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.0, "high": 152.5, "low": 141.75, "close": 151.75, "volume": 255416}, "trend_line": 166.6, "activity_lines": {"activity_5": 147.416667, "activity_10": 146.377273, "activity_20": 154.482143, "activity_30": 160.199462}, "trend_signal": 0, "fair_value": 222.445513, "relative_strength": -17.298964, "rate_of_change": -0.22458451864051507, "market_dynamics": -0.950802, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.25, "high": 153.0, "low": 141.5, "close": 153.0, "volume": 170560}, "trend_line": 165.975, "activity_lines": {"activity_5": 150.516667, "activity_10": 147.109091, "activity_20": 153.853571, "activity_30": 159.322043}, "trend_signal": 0, "fair_value": 220.285256, "relative_strength": -14.818052, "rate_of_change": -0.3751500600240096, "market_dynamics": -0.835929, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.75, "high": 161.0, "low": 150.25, "close": 153.75, "volume": 152784}, "trend_line": 165.025, "activity_lines": {"activity_5": 152.333333, "activity_10": 148.113636, "activity_20": 153.335714, "activity_30": 158.533333}, "trend_signal": 0, "fair_value": 219.328526, "relative_strength": -14.693185, "rate_of_change": -0.5723753577345917, "market_dynamics": -0.629586, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.0, "high": 175.75, "low": 152.25, "close": 166.5, "volume": 187732}, "trend_line": 164.941667, "activity_lines": {"activity_5": 157.466667, "activity_10": 151.65, "activity_20": 154.034524, "activity_30": 158.628495}, "trend_signal": 0, "fair_value": 218.357372, "relative_strength": -4.754284, "rate_of_change": -0.05049719739434044, "market_dynamics": -0.34879, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.25, "high": 173.0, "low": 162.5, "close": 165.0, "volume": 134676}, "trend_line": 164.841667, "activity_lines": {"activity_5": 160.666667, "activity_10": 154.831818, "activity_20": 154.654762, "activity_30": 158.632258}, "trend_signal": 0, "fair_value": 217.325321, "relative_strength": -4.511216, "rate_of_change": -0.0606274944462604, "market_dynamics": -0.177086, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.5, "high": 166.75, "low": 157.5, "close": 158.5, "volume": 187208}, "trend_line": 164.416667, "activity_lines": {"activity_5": 160.833333, "activity_10": 156.5, "activity_20": 154.658333, "activity_30": 158.223118}, "trend_signal": 0, "fair_value": 216.655449, "relative_strength": -9.438256, "rate_of_change": -0.25782316312053033, "market_dynamics": 0.208232, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.75, "high": 157.75, "low": 150.0, "close": 154.25, "volume": 180080}, "trend_line": 163.708333, "activity_lines": {"activity_5": 159.133333, "activity_10": 156.995455, "activity_20": 154.330952, "activity_30": 157.567204}, "trend_signal": 0, "fair_value": 215.586538, "relative_strength": -10.846794, "rate_of_change": -0.4308164208194169, "market_dynamics": 0.315564, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.75, "high": 192.75, "low": 142.0, "close": 181.0, "volume": 307864}, "trend_line": 163.016667, "activity_lines": {"activity_5": 166.266667, "activity_10": 161.913636, "activity_20": 156.616667, "activity_30": 158.682796}, "trend_signal": 0, "fair_value": 214.682692, "relative_strength": 11.342481, "rate_of_change": -0.4224989573377415, "market_dynamics": 0.560717, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.25, "high": 224.75, "low": 175.0, "close": 187.25, "volume": 404076}, "trend_line": 162.741667, "activity_lines": {"activity_5": 173.666667, "activity_10": 167.218182, "activity_20": 159.510714, "activity_30": 160.246237}, "trend_signal": 0, "fair_value": 214.177885, "relative_strength": 12.952448, "rate_of_change": -0.16869440717985337, "market_dynamics": 0.877191, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.25, "high": 191.75, "low": 167.75, "close": 170.5, "volume": 242932}, "trend_line": 162.45, "activity_lines": {"activity_5": 174.1, "activity_10": 168.709091, "activity_20": 160.688095, "activity_30": 160.746774}, "trend_signal": 0, "fair_value": 213.44391, "relative_strength": 0.387565, "rate_of_change": -0.17922085067496457, "market_dynamics": 0.981552, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.25, "high": 181.25, "low": 166.25, "close": 172.5, "volume": 267648}, "trend_line": 161.808333, "activity_lines": {"activity_5": 174.833333, "activity_10": 170.227273, "activity_20": 162.075, "activity_30": 161.395161}, "trend_signal": 0, "fair_value": 212.799679, "relative_strength": -0.530016, "rate_of_change": -0.39499353647275104, "market_dynamics": 1.210302, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.25, "high": 204.0, "low": 172.75, "close": 197.5, "volume": 204024}, "trend_line": 163.016667, "activity_lines": {"activity_5": 182.966667, "activity_10": 175.913636, "activity_20": 165.875, "activity_30": 163.697849}, "trend_signal": 1, "fair_value": 212.540064, "relative_strength": 12.475795, "rate_of_change": 0.7467687093717279, "market_dynamics": 1.145734, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.5, "high": 211.25, "low": 179.5, "close": 180.5, "volume": 166712}, "trend_line": 163.891667, "activity_lines": {"activity_5": 182.55, "activity_10": 177.7, "activity_20": 167.879762, "activity_30": 164.825806}, "trend_signal": 1, "fair_value": 212.197115, "relative_strength": 1.690077, "rate_of_change": 0.536754931935886, "market_dynamics": 0.965729, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.75, "high": 177.75, "low": 163.5, "close": 171.75, "volume": 173600}, "trend_line": 163.616667, "activity_lines": {"activity_5": 179.25, "activity_10": 177.409091, "activity_20": 168.979762, "activity_30": 165.332796}, "trend_signal": 1, "fair_value": 211.86859, "relative_strength": -5.293942, "rate_of_change": -0.1677937658660862, "market_dynamics": 0.815958, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.5, "high": 179.25, "low": 166.75, "close": 172.25, "volume": 149116}, "trend_line": 163.841667, "activity_lines": {"activity_5": 177.15, "activity_10": 177.113636, "activity_20": 170.080952, "activity_30": 165.889785}, "trend_signal": 1, "fair_value": 211.652244, "relative_strength": -4.351227, "rate_of_change": 0.13751655263824333, "market_dynamics": 0.602664, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.75, "high": 184.0, "low": 167.5, "close": 179.25, "volume": 132616}, "trend_line": 164.016667, "activity_lines": {"activity_5": 177.266667, "activity_10": 177.959091, "activity_20": 171.727381, "activity_30": 166.883871}, "trend_signal": 1, "fair_value": 211.608974, "relative_strength": -1.277027, "rate_of_change": 0.10681043668825181, "market_dynamics": 0.422566, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.75, "high": 170.75, "low": 156.75, "close": 157.5, "volume": 318764}, "trend_line": 163.666667, "activity_lines": {"activity_5": 169.683333, "activity_10": 174.472727, "activity_20": 171.09881, "activity_30": 166.463441}, "trend_signal": 1, "fair_value": 211.432692, "relative_strength": -13.491852, "rate_of_change": -0.21339294743748372, "market_dynamics": 0.256225, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.0, "high": 158.25, "low": 119.5, "close": 122.5, "volume": 554628}, "trend_line": 161.625, "activity_lines": {"activity_5": 153.1, "activity_10": 164.563636, "activity_20": 167.005952, "activity_30": 163.807527}, "trend_signal": 0, "fair_value": 210.839744, "relative_strength": -32.286937, "rate_of_change": -1.2474543762780907, "market_dynamics": -0.013099, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.75, "high": 134.25, "low": 107.75, "close": 113.25, "volume": 606276}, "trend_line": 160.008333, "activity_lines": {"activity_5": 137.3, "activity_10": 154.036364, "activity_20": 162.114286, "activity_30": 160.686559}, "trend_signal": 0, "fair_value": 210.155449, "relative_strength": -36.823404, "rate_of_change": -1.0002580046403755, "market_dynamics": -0.272774, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.5, "high": 146.75, "low": 112.0, "close": 142.5, "volume": 518700}, "trend_line": 158.941667, "activity_lines": {"activity_5": 135.15, "activity_10": 150.172727, "activity_20": 160.159524, "activity_30": 159.556989}, "trend_signal": 0, "fair_value": 209.645833, "relative_strength": -20.671588, "rate_of_change": -0.666631530996575, "market_dynamics": -0.442948, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.5, "high": 143.5, "low": 132.0, "close": 135.25, "volume": 137636}, "trend_line": 157.475, "activity_lines": {"activity_5": 132.566667, "activity_10": 145.5, "activity_20": 157.559524, "activity_30": 158.028495}, "trend_signal": 0, "fair_value": 209.070513, "relative_strength": -25.316703, "rate_of_change": -0.9227706162160745, "market_dynamics": -0.721671, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.5, "high": 134.5, "low": 126.25, "close": 126.5, "volume": 226500}, "trend_line": 156.341667, "activity_lines": {"activity_5": 130.0, "activity_10": 139.913636, "activity_20": 154.204762, "activity_30": 156.030108}, "trend_signal": 0, "fair_value": 208.253205, "relative_strength": -29.641452, "rate_of_change": -0.7196907445626247, "market_dynamics": -0.805052, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.75, "high": 137.5, "low": 126.25, "close": 131.0, "volume": 189412}, "trend_line": 155.191667, "activity_lines": {"activity_5": 131.0, "activity_10": 136.436364, "activity_20": 151.404762, "activity_30": 154.395161}, "trend_signal": 0, "fair_value": 207.483974, "relative_strength": -27.413102, "rate_of_change": -0.7355684649313645, "market_dynamics": -0.852794, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.75, "high": 136.0, "low": 129.75, "close": 134.5, "volume": 153420}, "trend_line": 154.275, "activity_lines": {"activity_5": 132.6, "activity_10": 134.495455, "activity_20": 149.046429, "activity_30": 153.060215}, "trend_signal": 0, "fair_value": 206.878205, "relative_strength": -25.390315, "rate_of_change": -0.5906676677427466, "market_dynamics": -0.981496, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.25, "high": 129.5, "low": 114.75, "close": 125.75, "volume": 385072}, "trend_line": 153.575, "activity_lines": {"activity_5": 129.866667, "activity_10": 131.640909, "activity_20": 146.007143, "activity_30": 151.219892}, "trend_signal": 0, "fair_value": 205.919872, "relative_strength": -28.27458, "rate_of_change": -0.4537352130935129, "market_dynamics": -0.869646, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.25, "high": 142.25, "low": 127.0, "close": 139.0, "volume": 196868}, "trend_line": 153.658333, "activity_lines": {"activity_5": 132.666667, "activity_10": 132.040909, "activity_20": 144.416667, "activity_30": 150.27957}, "trend_signal": 0, "fair_value": 205.200321, "relative_strength": -22.234021, "rate_of_change": 0.05426208692821769, "market_dynamics": -0.803286, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.0, "high": 145.5, "low": 135.75, "close": 140.75, "volume": 184320}, "trend_line": 154.016667, "activity_lines": {"activity_5": 135.8, "activity_10": 133.490909, "activity_20": 143.085714, "activity_30": 149.446774}, "trend_signal": 0, "fair_value": 204.453526, "relative_strength": -21.140881, "rate_of_change": 0.23320180103737911, "market_dynamics": -0.698704, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.5, "high": 144.25, "low": 133.25, "close": 134.0, "volume": 127588}, "trend_line": 153.825, "activity_lines": {"activity_5": 135.733333, "activity_10": 134.018182, "activity_20": 141.17619, "activity_30": 148.155376}, "trend_signal": 0, "fair_value": 203.772436, "relative_strength": -25.467622, "rate_of_change": -0.12444562249878045, "market_dynamics": -0.641913, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.75, "high": 136.0, "low": 128.75, "close": 133.0, "volume": 163476}, "trend_line": 153.425, "activity_lines": {"activity_5": 135.133333, "activity_10": 134.154545, "activity_20": 139.395238, "activity_30": 146.811828}, "trend_signal": 0, "fair_value": 202.903846, "relative_strength": -25.981293, "rate_of_change": -0.2600357549162863, "market_dynamics": -0.61613, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.75, "high": 142.25, "low": 125.5, "close": 140.0, "volume": 162852}, "trend_line": 153.025, "activity_lines": {"activity_5": 136.966667, "activity_10": 135.204545, "activity_20": 138.539286, "activity_30": 145.945699}, "trend_signal": 0, "fair_value": 202.083333, "relative_strength": -22.432053, "rate_of_change": -0.2607137037640578, "market_dynamics": -0.472425, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.75, "high": 140.0, "low": 130.75, "close": 136.75, "volume": 205880}, "trend_line": 152.525, "activity_lines": {"activity_5": 136.766667, "activity_10": 135.709091, "activity_20": 137.519048, "activity_30": 144.895699}, "trend_signal": 0, "fair_value": 201.214744, "relative_strength": -23.983139, "rate_of_change": -0.32674399607907206, "market_dynamics": -0.298907, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.5, "high": 136.25, "low": 127.75, "close": 135.75, "volume": 251176}, "trend_line": 151.95, "activity_lines": {"activity_5": 136.383333, "activity_10": 136.004545, "activity_20": 136.57381, "activity_30": 143.813441}, "trend_signal": 0, "fair_value": 200.086538, "relative_strength": -25.075526, "rate_of_change": -0.3769873791181885, "market_dynamics": -0.01255, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.25, "high": 138.75, "low": 119.5, "close": 123.5, "volume": 328744}, "trend_line": 150.941667, "activity_lines": {"activity_5": 132.25, "activity_10": 133.904545, "activity_20": 134.755952, "activity_30": 141.977957}, "trend_signal": 0, "fair_value": 198.918269, "relative_strength": -30.979866, "rate_of_change": -0.6635952615992059, "market_dynamics": 0.204222, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.0, "high": 142.25, "low": 127.75, "close": 140.75, "volume": 259544}, "trend_line": 150.083333, "activity_lines": {"activity_5": 134.566667, "activity_10": 135.077273, "activity_20": 134.852381, "activity_30": 141.32043}, "trend_signal": 0, "fair_value": 198.376603, "relative_strength": -22.665056, "rate_of_change": -0.5686527895574288, "market_dynamics": 0.389913, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.0, "high": 149.75, "low": 132.25, "close": 149.5, "volume": 162996}, "trend_line": 149.566667, "activity_lines": {"activity_5": 139.283333, "activity_10": 137.727273, "activity_20": 135.929762, "activity_30": 141.282796}, "trend_signal": 0, "fair_value": 197.679487, "relative_strength": -15.797972, "rate_of_change": -0.3442527492376618, "market_dynamics": 0.509278, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.75, "high": 158.25, "low": 148.0, "close": 156.0, "volume": 85152}, "trend_line": 149.483333, "activity_lines": {"activity_5": 145.533333, "activity_10": 141.127273, "activity_20": 137.734524, "activity_30": 141.697849}, "trend_signal": 0, "fair_value": 197.044872, "relative_strength": -12.301737, "rate_of_change": -0.05571695998280673, "market_dynamics": 0.542679, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.25, "high": 160.5, "low": 130.0, "close": 133.5, "volume": 229348}, "trend_line": 148.791667, "activity_lines": {"activity_5": 143.0, "activity_10": 140.127273, "activity_20": 137.507143, "activity_30": 140.666667}, "trend_signal": 0, "fair_value": 196.378205, "relative_strength": -24.977315, "rate_of_change": -0.46270442738923806, "market_dynamics": 0.53154, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.5, "high": 140.25, "low": 131.5, "close": 135.0, "volume": 144224}, "trend_line": 147.258333, "activity_lines": {"activity_5": 141.116667, "activity_10": 139.531818, "activity_20": 137.536905, "activity_30": 139.776882}, "trend_signal": 0, "fair_value": 195.883013, "relative_strength": -23.219538, "rate_of_change": -1.0305241085846537, "market_dynamics": 0.411219, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.5, "high": 143.25, "low": 132.5, "close": 139.0, "volume": 93972}, "trend_line": 145.65, "activity_lines": {"activity_5": 139.8, "activity_10": 139.645455, "activity_20": 137.888095, "activity_30": 139.244086}, "trend_signal": 0, "fair_value": 195.320513, "relative_strength": -19.453443, "rate_of_change": -1.0921847118831554, "market_dynamics": 0.304577, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.5, "high": 144.25, "low": 132.0, "close": 137.25, "volume": 136924}, "trend_line": 144.541667, "activity_lines": {"activity_5": 138.016667, "activity_10": 139.331818, "activity_20": 137.95, "activity_30": 138.702151}, "trend_signal": 0, "fair_value": 194.466346, "relative_strength": -20.799917, "rate_of_change": -0.7609564023343742, "market_dynamics": 0.157756, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.25, "high": 148.0, "low": 132.5, "close": 145.5, "volume": 159268}, "trend_line": 143.641667, "activity_lines": {"activity_5": 139.8, "activity_10": 140.568182, "activity_20": 138.822619, "activity_30": 138.763978}, "trend_signal": 0, "fair_value": 193.511218, "relative_strength": -15.13994, "rate_of_change": -0.6226578250270057, "market_dynamics": 0.212999, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.25, "high": 149.0, "low": 137.5, "close": 142.5, "volume": 103836}, "trend_line": 141.808333, "activity_lines": {"activity_5": 141.283333, "activity_10": 141.1, "activity_20": 139.360714, "activity_30": 138.690323}, "trend_signal": 0, "fair_value": 192.706731, "relative_strength": -19.509935, "rate_of_change": -1.276324647499397, "market_dynamics": 0.282088, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.25, "high": 143.0, "low": 133.75, "close": 135.0, "volume": 193024}, "trend_line": 140.291667, "activity_lines": {"activity_5": 139.666667, "activity_10": 140.145455, "activity_20": 139.108333, "activity_30": 138.251075}, "trend_signal": 0, "fair_value": 191.4375, "relative_strength": -22.871571, "rate_of_change": -1.069518248973433, "market_dynamics": 0.304645, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.75, "high": 148.5, "low": 137.75, "close": 146.5, "volume": 132744}, "trend_line": 139.45, "activity_lines": {"activity_5": 141.883333, "activity_10": 141.072727, "activity_20": 139.932143, "activity_30": 138.651613}, "trend_signal": 0, "fair_value": 190.416667, "relative_strength": -16.384772, "rate_of_change": -0.5999408361153775, "market_dynamics": 0.435067, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.25, "high": 159.0, "low": 148.25, "close": 149.75, "volume": 97944}, "trend_line": 138.7, "activity_lines": {"activity_5": 144.683333, "activity_10": 142.486364, "activity_20": 141.008333, "activity_30": 139.316129}, "trend_signal": 1, "fair_value": 189.676282, "relative_strength": -14.549589, "rate_of_change": -0.5378271782000718, "market_dynamics": 0.496856, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.25, "high": 144.25, "low": 138.75, "close": 140.25, "volume": 45612}, "trend_line": 137.4, "activity_lines": {"activity_5": 143.483333, "activity_10": 142.168182, "activity_20": 141.065476, "activity_30": 139.416129}, "trend_signal": 1, "fair_value": 188.910256, "relative_strength": -19.981098, "rate_of_change": -0.9372746935832611, "market_dynamics": 0.486079, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.25, "high": 148.5, "low": 140.25, "close": 145.5, "volume": 62204}, "trend_line": 137.0, "activity_lines": {"activity_5": 144.383333, "activity_10": 143.090909, "activity_20": 141.616667, "activity_30": 139.93871}, "trend_signal": 1, "fair_value": 187.895833, "relative_strength": -16.303799, "rate_of_change": -0.2911208151382865, "market_dynamics": 0.619764, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.75, "high": 151.75, "low": 132.25, "close": 137.0, "volume": 225492}, "trend_line": 137.483333, "activity_lines": {"activity_5": 142.25, "activity_10": 142.25, "activity_20": 141.335714, "activity_30": 139.93871}, "trend_signal": 1, "fair_value": 187.128205, "relative_strength": -22.598314, "rate_of_change": 0.35279781021896905, "market_dynamics": 0.619635, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 137.75, "low": 121.25, "close": 132.25, "volume": 369776}, "trend_line": 138.116667, "activity_lines": {"activity_5": 138.4, "activity_10": 140.509091, "activity_20": 140.588095, "activity_30": 139.601075}, "trend_signal": 1, "fair_value": 186.395833, "relative_strength": -25.938633, "rate_of_change": 0.4606623844360969, "market_dynamics": 0.407672, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 133.25, "low": 123.5, "close": 124.25, "volume": 270880}, "trend_line": 137.508333, "activity_lines": {"activity_5": 132.833333, "activity_10": 137.436364, "activity_20": 139.082143, "activity_30": 138.706452}, "trend_signal": 0, "fair_value": 185.517628, "relative_strength": -30.206132, "rate_of_change": -0.44044937748172963, "market_dynamics": 0.10883, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.5, "high": 127.0, "low": 104.5, "close": 107.25, "volume": 313088}, "trend_line": 136.575, "activity_lines": {"activity_5": 123.3, "activity_10": 131.509091, "activity_20": 136.032143, "activity_30": 136.754301}, "trend_signal": 0, "fair_value": 184.254808, "relative_strength": -36.926462, "rate_of_change": -0.6787465018574581, "market_dynamics": -0.370751, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.75, "high": 121.0, "low": 107.0, "close": 112.5, "volume": 300248}, "trend_line": 136.108333, "activity_lines": {"activity_5": 117.716667, "activity_10": 127.231818, "activity_20": 133.622619, "activity_30": 135.201075}, "trend_signal": 0, "fair_value": 183.338141, "relative_strength": -34.359771, "rate_of_change": -0.34169284276038886, "market_dynamics": -0.760571, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.75, "high": 116.0, "low": 104.5, "close": 114.5, "volume": 214156}, "trend_line": 135.558333, "activity_lines": {"activity_5": 115.0, "activity_10": 123.863636, "activity_20": 131.514286, "activity_30": 133.806989}, "trend_signal": 0, "fair_value": 182.285256, "relative_strength": -33.809054, "rate_of_change": -0.40408988037490917, "market_dynamics": -1.022369, "expectation": {"probability": 50.8548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.25, "high": 117.75, "low": 99.75, "close": 101.25, "volume": 330680}, "trend_line": 134.45, "activity_lines": {"activity_5": 109.366667, "activity_10": 118.459091, "activity_20": 128.186905, "activity_30": 131.593548}, "trend_signal": 0, "fair_value": 181.160256, "relative_strength": -42.098184, "rate_of_change": -0.8176059527082086, "market_dynamics": -1.077509, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.5, "high": 108.0, "low": 97.75, "close": 98.25, "volume": 306592}, "trend_line": 133.533333, "activity_lines": {"activity_5": 104.8, "activity_10": 113.331818, "activity_20": 124.761905, "activity_30": 129.258065}, "trend_signal": 0, "fair_value": 180.155449, "relative_strength": -44.003611, "rate_of_change": -0.6817902566009593, "market_dynamics": -1.114584, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.0, "high": 90.0, "low": 52.75, "close": 54.0, "volume": 1679304}, "trend_line": 130.7, "activity_lines": {"activity_5": 87.216667, "activity_10": 101.095455, "activity_20": 117.366667, "activity_30": 124.126882}, "trend_signal": 0, "fair_value": 178.735577, "relative_strength": -67.430382, "rate_of_change": -2.12181702975991, "market_dynamics": -1.165185, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 65.75, "low": 39.0, "close": 41.0, "volume": 3940244}, "trend_line": 127.375, "activity_lines": {"activity_5": 68.85, "activity_10": 88.063636, "activity_20": 109.219048, "activity_30": 118.339785}, "trend_signal": 0, "fair_value": 176.690705, "relative_strength": -74.321474, "rate_of_change": -2.5439938791124628, "market_dynamics": -1.180175, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 44.75, "low": 37.25, "close": 39.5, "volume": 2788360}, "trend_line": 124.225, "activity_lines": {"activity_5": 54.75, "activity_10": 76.659091, "activity_20": 101.369048, "activity_30": 112.67043}, "trend_signal": 0, "fair_value": 174.828526, "relative_strength": -73.770705, "rate_of_change": -2.4730127576055, "market_dynamics": -1.20123, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.25, "high": 49.0, "low": 37.0, "close": 37.75, "volume": 2910048}, "trend_line": 121.05, "activity_lines": {"activity_5": 45.066667, "activity_10": 66.709091, "activity_20": 93.807143, "activity_30": 107.091398}, "trend_signal": 0, "fair_value": 173.310897, "relative_strength": -74.931136, "rate_of_change": -2.5558462467297223, "market_dynamics": -1.185696, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.75, "high": 41.25, "low": 34.0, "close": 34.75, "volume": 2702920}, "trend_line": 117.541667, "activity_lines": {"activity_5": 38.616667, "activity_10": 57.931818, "activity_20": 86.441667, "activity_30": 101.523656}, "trend_signal": 0, "fair_value": 171.99359, "relative_strength": -77.09163, "rate_of_change": -2.8982511358942533, "market_dynamics": -1.2018, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 42.75, "low": 31.75, "close": 39.25, "volume": 3613096}, "trend_line": 114.291667, "activity_lines": {"activity_5": 37.9, "activity_10": 51.6, "activity_20": 79.992857, "activity_30": 96.472581}, "trend_signal": 0, "fair_value": 170.785256, "relative_strength": -73.832326, "rate_of_change": -2.7649769506842197, "market_dynamics": -1.188833, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 46.75, "low": 33.75, "close": 43.5, "volume": 3253944}, "trend_line": 111.216667, "activity_lines": {"activity_5": 39.583333, "activity_10": 47.277273, "activity_20": 74.454762, "activity_30": 91.905376}, "trend_signal": 0, "fair_value": 169.427885, "relative_strength": -70.819365, "rate_of_change": -2.690484862732821, "market_dynamics": -1.148503, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.25, "high": 41.0, "low": 30.25, "close": 32.75, "volume": 4113080}, "trend_line": 108.191667, "activity_lines": {"activity_5": 37.516667, "activity_10": 42.254545, "activity_20": 68.364286, "activity_30": 86.843011}, "trend_signal": 0, "fair_value": 167.964744, "relative_strength": -77.134758, "rate_of_change": -2.7199160715722632, "market_dynamics": -1.098301, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 32.25, "low": 25.25, "close": 27.75, "volume": 3367484}, "trend_line": 104.425, "activity_lines": {"activity_5": 34.233333, "activity_10": 37.809091, "activity_20": 62.284524, "activity_30": 81.653226}, "trend_signal": 0, "fair_value": 166.248397, "relative_strength": -79.973626, "rate_of_change": -3.4814760733837278, "market_dynamics": -1.052793, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.25, "high": 33.0, "low": 24.75, "close": 30.0, "volume": 3136404}, "trend_line": 100.441667, "activity_lines": {"activity_5": 32.366667, "activity_10": 35.109091, "activity_20": 56.984524, "activity_30": 76.851613}, "trend_signal": 0, "fair_value": 164.488782, "relative_strength": -77.817592, "rate_of_change": -3.8145396217380916, "market_dynamics": -0.969929, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.75, "high": 29.25, "low": 24.0, "close": 24.25, "volume": 2565484}, "trend_line": 96.05, "activity_lines": {"activity_5": 28.9, "activity_10": 32.604545, "activity_20": 51.707143, "activity_30": 71.936022}, "trend_signal": 0, "fair_value": 162.801282, "relative_strength": -81.408516, "rate_of_change": -4.372355747540508, "market_dynamics": -0.955222, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.5, "close": 26.25, "volume": 2348476}, "trend_line": 92.475, "activity_lines": {"activity_5": 27.1, "activity_10": 31.004545, "activity_20": 47.172619, "activity_30": 67.432796}, "trend_signal": 0, "fair_value": 161.179487, "relative_strength": -79.649327, "rate_of_change": -3.722019781363876, "market_dynamics": -0.899586, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.49, "high": 31.68, "low": 27.07, "close": 30.15, "volume": 6619200}, "trend_line": 88.98, "activity_lines": {"activity_5": 27.75, "activity_10": 30.381818, "activity_20": 43.577381, "activity_30": 63.411828}, "trend_signal": 0, "fair_value": 159.561859, "relative_strength": -76.091021, "rate_of_change": -3.779399837793988, "market_dynamics": -0.564091, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.639999, "high": 28.790001, "low": 27.629999, "close": 28.469999, "volume": 865300}, "trend_line": 85.295667, "activity_lines": {"activity_5": 28.013333, "activity_10": 29.623636, "activity_20": 40.330952, "activity_30": 59.507957}, "trend_signal": 0, "fair_value": 157.853333, "relative_strength": -76.551912, "rate_of_change": -4.140630478759282, "market_dynamics": -0.442669, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.959999, "high": 31.74, "low": 29.75, "close": 31.73, "volume": 979700}, "trend_line": 81.778333, "activity_lines": {"activity_5": 29.315333, "activity_10": 29.626909, "activity_20": 37.88919, "activity_30": 56.052107}, "trend_signal": 0, "fair_value": 156.261859, "relative_strength": -73.727388, "rate_of_change": -4.123695990325031, "market_dynamics": -0.162714, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.41, "high": 40.099998, "low": 33.509998, "close": 36.57, "volume": 3962400}, "trend_line": 78.147333, "activity_lines": {"activity_5": 32.115333, "activity_10": 30.565091, "activity_20": 36.348952, "activity_30": 53.135441}, "trend_signal": 0, "fair_value": 154.581218, "relative_strength": -69.193426, "rate_of_change": -4.4400513764446625, "market_dynamics": 0.20562, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.73, "high": 44.540001, "low": 38.580002, "close": 43.490002, "volume": 3089600}, "trend_line": 74.847, "activity_lines": {"activity_5": 36.400667, "activity_10": 32.810182, "activity_20": 35.804333, "activity_30": 50.899484}, "trend_signal": 0, "fair_value": 153.018654, "relative_strength": -62.505779, "rate_of_change": -4.223218980486524, "market_dynamics": 0.30156, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.5, "high": 45.549999, "low": 41.299999, "close": 44.009998, "volume": 956300}, "trend_line": 71.814, "activity_lines": {"activity_5": 39.71, "activity_10": 35.15, "activity_20": 35.637857, "activity_30": 48.91}, "trend_signal": 0, "fair_value": 151.605256, "relative_strength": -61.507804, "rate_of_change": -4.052266623912784, "market_dynamics": 0.498185, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.790001, "high": 44.5, "low": 35.599998, "close": 40.16, "volume": 2140100}, "trend_line": 68.269333, "activity_lines": {"activity_5": 40.812, "activity_10": 36.585091, "activity_20": 35.440381, "activity_30": 46.867806}, "trend_signal": 0, "fair_value": 150.24891, "relative_strength": -64.180293, "rate_of_change": -4.935899685298118, "market_dynamics": 0.613329, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.779999, "high": 37.900002, "low": 29.379999, "close": 29.85, "volume": 3441500}, "trend_line": 64.272667, "activity_lines": {"activity_5": 37.698, "activity_10": 35.92, "activity_20": 34.551905, "activity_30": 44.38914}, "trend_signal": 0, "fair_value": 148.900192, "relative_strength": -72.69163, "rate_of_change": -5.854262557391625, "market_dynamics": 0.562735, "expectation": {"probability": 50.3718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/701e961e-05e0-4f65-b653-0b85cc867615/", "share_image": "https://sharemaestro.com/terminal/701e961e-05e0-4f65-b653-0b85cc867615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}