{"ticker": {"uuid": "701e961e-05e0-4f65-b653-0b85cc867615", "symbol": "HOD", "name": "BetaPro Crude Oil Inverse Leveraged Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOD rose 1738.41%, moving from 1.64 to 30.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 438.32 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.15"}, {"label": "12-Week Change", "value": "1738.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "438.32"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.49, "high": 31.68, "low": 27.07, "close": 30.15, "volume": 6619200}, "trend_line": 4.524, "activity_lines": {"activity_5": 10.758, "activity_10": 6.477818, "activity_20": 4.499667, "activity_30": 4.403828}, "trend_signal": 0, "fair_value": 6.568013, "relative_strength": 438.321206, "rate_of_change": 22.30332522303326, "market_dynamics": -0.342746, "expectation": {"probability": 38.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.87, "high": 12.17, "low": 10.85, "close": 11.8, "volume": 4291400}, "trend_line": 11.205, "activity_lines": {"activity_5": 11.526, "activity_10": 11.308364, "activity_20": 11.242381, "activity_30": 11.196753}, "trend_signal": 0, "fair_value": 53.182821, "relative_strength": 9.728535, "rate_of_change": 0.8187871153500026, "market_dynamics": 0.201701, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.55, "high": 12.98, "low": 11.15, "close": 11.2, "volume": 3710400}, "trend_line": 11.217667, "activity_lines": {"activity_5": 11.396, "activity_10": 11.360364, "activity_20": 11.242381, "activity_30": 11.19643}, "trend_signal": 0, "fair_value": 52.167436, "relative_strength": 3.32374, "rate_of_change": 0.11304774654172627, "market_dynamics": 0.182339, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.21, "high": 12.54, "low": 10.93, "close": 11.95, "volume": 3958700}, "trend_line": 11.223333, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.519818, "activity_20": 11.310238, "activity_30": 11.243677}, "trend_signal": 1, "fair_value": 51.125064, "relative_strength": 12.791481, "rate_of_change": 0.050509611312224964, "market_dynamics": 0.167913, "expectation": {"probability": 32.9555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.07, "high": 12.62, "low": 11.34, "close": 11.49, "volume": 3258300}, "trend_line": 11.249, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.544, "activity_20": 11.335333, "activity_30": 11.260882}, "trend_signal": 1, "fair_value": 50.134103, "relative_strength": 4.119286, "rate_of_change": 0.22869320548539662, "market_dynamics": 0.178645, "expectation": {"probability": 32.3297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.41, "high": 11.59, "low": 10.5, "close": 10.58, "volume": 4337300}, "trend_line": 11.157667, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.379455, "activity_20": 11.267714, "activity_30": 11.21772}, "trend_signal": 1, "fair_value": 49.153718, "relative_strength": -2.765314, "rate_of_change": -0.8119210596497515, "market_dynamics": 0.066444, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.68, "high": 10.83, "low": 9.59, "close": 10.07, "volume": 5155600}, "trend_line": 11.085667, "activity_lines": {"activity_5": 10.816, "activity_10": 11.119636, "activity_20": 11.154238, "activity_30": 11.147548}, "trend_signal": 0, "fair_value": 48.174167, "relative_strength": -9.245419, "rate_of_change": -0.645296189606655, "market_dynamics": 0.10081, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.28, "high": 10.41, "low": 9.52, "close": 9.61, "volume": 4038500}, "trend_line": 11.052333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.808, "activity_20": 11.001714, "activity_30": 11.052344}, "trend_signal": 0, "fair_value": 47.205, "relative_strength": -14.410141, "rate_of_change": -0.3006945815709598, "market_dynamics": -0.053226, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.44, "high": 9.52, "low": 8.72, "close": 8.75, "volume": 4890100}, "trend_line": 10.997667, "activity_lines": {"activity_5": 9.67, "activity_10": 10.386727, "activity_20": 10.770095, "activity_30": 10.903806}, "trend_signal": 0, "fair_value": 46.219038, "relative_strength": -21.856394, "rate_of_change": -0.4946105044066351, "market_dynamics": -0.340595, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6, "high": 9.04, "low": 8.18, "close": 8.3, "volume": 5232400}, "trend_line": 10.869333, "activity_lines": {"activity_5": 9.07, "activity_10": 9.933636, "activity_20": 10.506429, "activity_30": 10.729763}, "trend_signal": 0, "fair_value": 45.25891, "relative_strength": -24.435, "rate_of_change": -1.1669202204431233, "market_dynamics": -0.727101, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.61, "high": 8.74, "low": 7.94, "close": 8.21, "volume": 3956500}, "trend_line": 10.800667, "activity_lines": {"activity_5": 8.652667, "activity_10": 9.516364, "activity_20": 10.263238, "activity_30": 10.558194}, "trend_signal": 0, "fair_value": 44.315641, "relative_strength": -25.630674, "rate_of_change": -0.6317406965082271, "market_dynamics": -1.151293, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.31, "high": 8.99, "low": 8.21, "close": 8.56, "volume": 3696300}, "trend_line": 10.757333, "activity_lines": {"activity_5": 8.51, "activity_10": 9.218909, "activity_20": 10.077143, "activity_30": 10.413634}, "trend_signal": 0, "fair_value": 43.369487, "relative_strength": -19.928039, "rate_of_change": -0.40121596194014253, "market_dynamics": -1.356868, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.44, "high": 9.23, "low": 8.41, "close": 8.69, "volume": 4048900}, "trend_line": 10.698667, "activity_lines": {"activity_5": 8.511333, "activity_10": 9.004, "activity_20": 9.914952, "activity_30": 10.280258}, "trend_signal": 0, "fair_value": 42.442628, "relative_strength": -18.65144, "rate_of_change": -0.5453582221541229, "market_dynamics": -1.341379, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.71, "high": 8.84, "low": 7.58, "close": 7.59, "volume": 5574300}, "trend_line": 10.546, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.634727, "activity_20": 9.652381, "activity_30": 10.079699}, "trend_signal": 0, "fair_value": 41.429744, "relative_strength": -30.939349, "rate_of_change": -1.426972163915383, "market_dynamics": -1.276996, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.2, "close": 7.31, "volume": 3927700}, "trend_line": 10.449, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.293818, "activity_20": 9.370381, "activity_30": 9.870925}, "trend_signal": 0, "fair_value": 40.362756, "relative_strength": -31.489057, "rate_of_change": -0.9197800113787173, "market_dynamics": -1.287742, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.7, "close": 6.71, "volume": 5083700}, "trend_line": 10.301, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.919818, "activity_20": 9.045048, "activity_30": 9.629699}, "trend_signal": 0, "fair_value": 39.385256, "relative_strength": -38.254227, "rate_of_change": -1.4164034835869432, "market_dynamics": -1.249663, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.58, "high": 6.88, "low": 6.47, "close": 6.73, "volume": 7773500}, "trend_line": 10.156333, "activity_lines": {"activity_5": 7.086, "activity_10": 7.619818, "activity_20": 8.739381, "activity_30": 9.399312}, "trend_signal": 0, "fair_value": 38.384295, "relative_strength": -34.63507, "rate_of_change": -1.4043976312979332, "market_dynamics": -1.199663, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.27, "close": 6.66, "volume": 5816100}, "trend_line": 10.038333, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.367818, "activity_20": 8.451286, "activity_30": 9.173742}, "trend_signal": 0, "fair_value": 37.30391, "relative_strength": -33.735868, "rate_of_change": -1.1618366589594917, "market_dynamics": -1.285009, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.63, "high": 8.08, "low": 6.6, "close": 7.9, "volume": 6441100}, "trend_line": 9.934333, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.394909, "activity_20": 8.307571, "activity_30": 9.035785}, "trend_signal": 0, "fair_value": 36.335064, "relative_strength": -19.970236, "rate_of_change": -1.0360285915998124, "market_dynamics": -0.993381, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.26, "high": 7.83, "low": 6.87, "close": 6.89, "volume": 4660800}, "trend_line": 9.684, "activity_lines": {"activity_5": 7.08, "activity_10": 7.253818, "activity_20": 8.08481, "activity_30": 8.839376}, "trend_signal": 0, "fair_value": 35.363846, "relative_strength": -30.432509, "rate_of_change": -2.519877278122258, "market_dynamics": -0.948062, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.37, "close": 6.58, "volume": 5281800}, "trend_line": 9.463333, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.082, "activity_20": 7.852905, "activity_30": 8.639118}, "trend_signal": 0, "fair_value": 34.362949, "relative_strength": -31.84919, "rate_of_change": -2.2786761668731814, "market_dynamics": -0.94163, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.69, "high": 7.53, "low": 6.68, "close": 6.99, "volume": 6141700}, "trend_line": 9.330333, "activity_lines": {"activity_5": 6.96, "activity_10": 7.014364, "activity_20": 7.682524, "activity_30": 8.479548}, "trend_signal": 0, "fair_value": 33.25391, "relative_strength": -25.817044, "rate_of_change": -1.4054244947314112, "market_dynamics": -0.655857, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.18, "high": 7.75, "low": 7.14, "close": 7.6, "volume": 7003100}, "trend_line": 9.263333, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.086182, "activity_20": 7.593143, "activity_30": 8.367914}, "trend_signal": 0, "fair_value": 32.207244, "relative_strength": -23.612461, "rate_of_change": -0.7180879824975183, "market_dynamics": -0.39368, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.4, "high": 8.73, "low": 7.37, "close": 8.22, "volume": 4715000}, "trend_line": 9.233667, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.290545, "activity_20": 7.579952, "activity_30": 8.300602}, "trend_signal": 0, "fair_value": 31.235321, "relative_strength": -16.559806, "rate_of_change": -0.32025190069275133, "market_dynamics": 0.019546, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 9.26, "low": 7.72, "close": 8.39, "volume": 5467300}, "trend_line": 9.173, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.514364, "activity_20": 7.600714, "activity_30": 8.246172}, "trend_signal": 0, "fair_value": 30.334231, "relative_strength": -16.632692, "rate_of_change": -0.6570195784621696, "market_dynamics": 0.453771, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.07, "high": 8.81, "low": 7.84, "close": 8.46, "volume": 4027300}, "trend_line": 9.107, "activity_lines": {"activity_5": 8.180667, "activity_10": 7.731273, "activity_20": 7.642905, "activity_30": 8.200172}, "trend_signal": 0, "fair_value": 29.532051, "relative_strength": -15.119098, "rate_of_change": -0.7195028889131224, "market_dynamics": 0.607283, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.47, "high": 8.76, "low": 7.63, "close": 8.71, "volume": 5834600}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.44, "activity_10": 7.961818, "activity_20": 7.719, "activity_30": 8.174559}, "trend_signal": 0, "fair_value": 28.747885, "relative_strength": -13.779536, "rate_of_change": -1.1383221697595227, "market_dynamics": 0.645643, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.86, "high": 10.03, "low": 8.6, "close": 9.39, "volume": 4297200}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.28, "activity_20": 7.866333, "activity_30": 8.199505}, "trend_signal": 0, "fair_value": 27.985513, "relative_strength": -5.737422, "rate_of_change": -1.0329507972214287, "market_dynamics": 0.7073, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.39, "high": 10.14, "low": 8.97, "close": 9.16, "volume": 3647200}, "trend_line": 8.832333, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.506727, "activity_20": 7.99281, "activity_30": 8.215613}, "trend_signal": 0, "fair_value": 27.283205, "relative_strength": -8.27365, "rate_of_change": -0.8753881588937182, "market_dynamics": 0.683987, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.35, "close": 8.75, "volume": 4542700}, "trend_line": 8.751667, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.636, "activity_20": 8.078286, "activity_30": 8.210301}, "trend_signal": 0, "fair_value": 26.557756, "relative_strength": -13.428958, "rate_of_change": -0.9133034273051162, "market_dynamics": 0.753169, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.45, "high": 9.29, "low": 8.4, "close": 9.28, "volume": 1792500}, "trend_line": 8.684333, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.827818, "activity_20": 8.212095, "activity_30": 8.244387}, "trend_signal": 0, "fair_value": 25.841859, "relative_strength": -8.183442, "rate_of_change": -0.7693848497663234, "market_dynamics": 0.709178, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.05, "high": 9.6, "low": 8.57, "close": 8.65, "volume": 4346800}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.856, "activity_20": 8.28081, "activity_30": 8.242172}, "trend_signal": 0, "fair_value": 25.213205, "relative_strength": -13.642722, "rate_of_change": -1.2090738574856632, "market_dynamics": 0.688422, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.37, "high": 9.53, "low": 8.38, "close": 8.85, "volume": 6104500}, "trend_line": 8.501, "activity_lines": {"activity_5": 8.89, "activity_10": 8.890364, "activity_20": 8.368143, "activity_30": 8.259634}, "trend_signal": 0, "fair_value": 24.580705, "relative_strength": -11.573135, "rate_of_change": -0.913043006956376, "market_dynamics": 0.749911, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.04, "high": 9.31, "low": 8.43, "close": 8.65, "volume": 4829400}, "trend_line": 8.391, "activity_lines": {"activity_5": 8.794, "activity_10": 8.865636, "activity_20": 8.435667, "activity_30": 8.269247}, "trend_signal": 0, "fair_value": 23.941795, "relative_strength": -12.989801, "rate_of_change": -1.2939654158334246, "market_dynamics": 0.762938, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.62, "high": 8.67, "low": 7.64, "close": 7.65, "volume": 4995700}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.651273, "activity_20": 8.402905, "activity_30": 8.221441}, "trend_signal": 0, "fair_value": 23.2975, "relative_strength": -23.40483, "rate_of_change": -1.525443928018116, "market_dynamics": 0.625097, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.78, "high": 8.95, "low": 7.65, "close": 8.88, "volume": 6193600}, "trend_line": 8.206333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.674, "activity_20": 8.485667, "activity_30": 8.261247}, "trend_signal": 1, "fair_value": 22.774936, "relative_strength": -10.31766, "rate_of_change": -0.6857920851990698, "market_dynamics": 0.664757, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.82, "high": 9.05, "low": 7.74, "close": 7.88, "volume": 4734100}, "trend_line": 8.133333, "activity_lines": {"activity_5": 8.268, "activity_10": 8.507273, "activity_20": 8.462857, "activity_30": 8.240194}, "trend_signal": 1, "fair_value": 22.301346, "relative_strength": -19.734102, "rate_of_change": -0.8895568824711401, "market_dynamics": 0.394093, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.47, "close": 7.5, "volume": 5661700}, "trend_line": 8.063, "activity_lines": {"activity_5": 7.974, "activity_10": 8.286545, "activity_20": 8.398381, "activity_30": 8.199333}, "trend_signal": 0, "fair_value": 21.817115, "relative_strength": -23.891787, "rate_of_change": -0.8647500354405723, "market_dynamics": 0.124162, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.49, "high": 7.84, "low": 7.39, "close": 7.79, "volume": 4908600}, "trend_line": 8.031, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.152909, "activity_20": 8.357524, "activity_30": 8.18172}, "trend_signal": 0, "fair_value": 21.382949, "relative_strength": -20.92821, "rate_of_change": -0.3968746124271366, "market_dynamics": -3.1e-05, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.87, "high": 7.88, "low": 7.05, "close": 7.24, "volume": 9177800}, "trend_line": 7.995667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.944182, "activity_20": 8.26481, "activity_30": 8.130688}, "trend_signal": 0, "fair_value": 21.018077, "relative_strength": -26.495039, "rate_of_change": -0.4399576640518055, "market_dynamics": -0.25314, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.15, "high": 7.57, "low": 7.09, "close": 7.52, "volume": 6813800}, "trend_line": 7.972667, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.813818, "activity_20": 8.197095, "activity_30": 8.1}, "trend_signal": 0, "fair_value": 20.650897, "relative_strength": -23.623243, "rate_of_change": -0.28765580157352333, "market_dynamics": -0.289727, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6, "high": 7.7, "low": 6.84, "close": 6.92, "volume": 5604600}, "trend_line": 7.918, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.606364, "activity_20": 8.067762, "activity_30": 8.032086}, "trend_signal": 0, "fair_value": 20.229615, "relative_strength": -28.788388, "rate_of_change": -0.6856802121548566, "market_dynamics": -0.40327, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8, "high": 6.93, "low": 6.49, "close": 6.86, "volume": 3383400}, "trend_line": 7.857, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.419455, "activity_20": 7.933048, "activity_30": 7.963828}, "trend_signal": 0, "fair_value": 19.814102, "relative_strength": -28.714499, "rate_of_change": -0.7703965647890874, "market_dynamics": -0.577831, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.81, "high": 6.82, "low": 6.49, "close": 6.52, "volume": 3175100}, "trend_line": 7.821333, "activity_lines": {"activity_5": 6.872, "activity_10": 7.206909, "activity_20": 7.769476, "activity_30": 7.87757}, "trend_signal": 0, "fair_value": 19.404615, "relative_strength": -32.053984, "rate_of_change": -0.45395189003436576, "market_dynamics": -0.826962, "expectation": {"probability": 44.253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 6.53, "low": 5.84, "close": 5.98, "volume": 5719900}, "trend_line": 7.777, "activity_lines": {"activity_5": 6.528, "activity_10": 6.934909, "activity_20": 7.562571, "activity_30": 7.758774}, "trend_signal": 0, "fair_value": 18.967051, "relative_strength": -37.377536, "rate_of_change": -0.5668215379654588, "market_dynamics": -1.041681, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.97, "high": 6.25, "low": 5.81, "close": 6.08, "volume": 5992900}, "trend_line": 7.756, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.711455, "activity_20": 7.376667, "activity_30": 7.64929}, "trend_signal": 0, "fair_value": 18.589615, "relative_strength": -34.788362, "rate_of_change": -0.27002700270026886, "market_dynamics": -1.110184, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.16, "high": 6.6, "low": 6.07, "close": 6.5, "volume": 3507100}, "trend_line": 7.748333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.615273, "activity_20": 7.242095, "activity_30": 7.568258}, "trend_signal": 0, "fair_value": 18.201538, "relative_strength": -29.364322, "rate_of_change": -0.09885250128933128, "market_dynamics": -1.134944, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.18, "close": 6.24, "volume": 3311500}, "trend_line": 7.734333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.496909, "activity_20": 7.093286, "activity_30": 7.470946}, "trend_signal": 0, "fair_value": 17.832308, "relative_strength": -32.001615, "rate_of_change": -0.18068402584142093, "market_dynamics": -1.176771, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.28, "high": 7.09, "low": 6.25, "close": 7.07, "volume": 3794100}, "trend_line": 7.706667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.552364, "activity_20": 7.038524, "activity_30": 7.428086}, "trend_signal": 0, "fair_value": 17.487885, "relative_strength": -21.970582, "rate_of_change": -0.357703760621633, "market_dynamics": -0.949818, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.99, "high": 7.19, "low": 6.78, "close": 7.05, "volume": 2923200}, "trend_line": 7.712, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.617273, "activity_20": 6.99181, "activity_30": 7.38572}, "trend_signal": 0, "fair_value": 17.152564, "relative_strength": -22.43883, "rate_of_change": 0.06919982399653918, "market_dynamics": -0.82259, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.99, "high": 7.32, "low": 6.74, "close": 6.75, "volume": 2375000}, "trend_line": 7.717667, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.631091, "activity_20": 6.924619, "activity_30": 7.323656}, "trend_signal": 0, "fair_value": 16.79891, "relative_strength": -25.32395, "rate_of_change": 0.07348288381742565, "market_dynamics": -0.621984, "expectation": {"probability": 44.253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.92, "high": 7.29, "low": 6.86, "close": 7.06, "volume": 3222200}, "trend_line": 7.72, "activity_lines": {"activity_5": 6.922, "activity_10": 6.715273, "activity_20": 6.899, "activity_30": 7.281226}, "trend_signal": 0, "fair_value": 16.483141, "relative_strength": -20.459464, "rate_of_change": 0.03022934262388026, "market_dynamics": -0.2424, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.62, "close": 7.11, "volume": 3612000}, "trend_line": 7.703667, "activity_lines": {"activity_5": 7.014, "activity_10": 6.806, "activity_20": 6.885714, "activity_30": 7.241871}, "trend_signal": 0, "fair_value": 16.197436, "relative_strength": -18.746984, "rate_of_change": -0.21156735751294672, "market_dynamics": -0.100383, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 7.96, "low": 7.25, "close": 7.44, "volume": 3015600}, "trend_line": 7.677667, "activity_lines": {"activity_5": 7.158, "activity_10": 6.952182, "activity_20": 6.912143, "activity_30": 7.22486}, "trend_signal": 0, "fair_value": 15.926154, "relative_strength": -12.875281, "rate_of_change": -0.3375016080004586, "market_dynamics": 0.171859, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.28, "high": 7.33, "low": 6.69, "close": 6.84, "volume": 4518100}, "trend_line": 7.626, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.972545, "activity_20": 6.88719, "activity_30": 7.170817}, "trend_signal": 0, "fair_value": 15.660256, "relative_strength": -17.540083, "rate_of_change": -0.6729518224741871, "market_dynamics": 0.397365, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.23, "close": 6.4, "volume": 3342800}, "trend_line": 7.557333, "activity_lines": {"activity_5": 6.864, "activity_10": 6.897273, "activity_20": 6.82419, "activity_30": 7.09172}, "trend_signal": 0, "fair_value": 15.413077, "relative_strength": -21.285459, "rate_of_change": -0.9004327301337591, "market_dynamics": 0.380897, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.44, "high": 6.45, "low": 6.2, "close": 6.28, "volume": 2978700}, "trend_line": 7.476333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.794364, "activity_20": 6.761571, "activity_30": 7.009312}, "trend_signal": 0, "fair_value": 15.174359, "relative_strength": -22.780272, "rate_of_change": -1.0718066810076983, "market_dynamics": 0.289035, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.95, "high": 6.12, "low": 5.83, "close": 6.02, "volume": 3998600}, "trend_line": 7.364, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.648182, "activity_20": 6.68181, "activity_30": 6.915355}, "trend_signal": 0, "fair_value": 14.931923, "relative_strength": -25.588916, "rate_of_change": -1.5025146686216417, "market_dynamics": 0.159107, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.11, "high": 6.34, "low": 6.04, "close": 6.2, "volume": 3932600}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.538727, "activity_20": 6.626238, "activity_30": 6.840258}, "trend_signal": 0, "fair_value": 14.671667, "relative_strength": -24.556698, "rate_of_change": -1.3398560564910353, "market_dynamics": 0.095555, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.06, "close": 6.52, "volume": 5154700}, "trend_line": 7.191, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.503273, "activity_20": 6.608714, "activity_30": 6.792172}, "trend_signal": 0, "fair_value": 14.425769, "relative_strength": -19.95601, "rate_of_change": -1.0231189678435966, "market_dynamics": 0.251197, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.66, "high": 6.95, "low": 6.58, "close": 6.87, "volume": 3846800}, "trend_line": 7.110667, "activity_lines": {"activity_5": 6.49, "activity_10": 6.541091, "activity_20": 6.627952, "activity_30": 6.771462}, "trend_signal": 0, "fair_value": 14.195449, "relative_strength": -15.552185, "rate_of_change": -1.1171325267695666, "market_dynamics": 0.446179, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.75, "high": 7.45, "low": 6.52, "close": 7.29, "volume": 4310500}, "trend_line": 7.065333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.653091, "activity_20": 6.690286, "activity_30": 6.783032}, "trend_signal": 0, "fair_value": 13.92859, "relative_strength": -7.612617, "rate_of_change": -0.6375491919393839, "market_dynamics": 0.734013, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.55, "high": 7.59, "low": 6.75, "close": 6.76, "volume": 3644600}, "trend_line": 6.995667, "activity_lines": {"activity_5": 6.854, "activity_10": 6.664545, "activity_20": 6.700381, "activity_30": 6.763333}, "trend_signal": 0, "fair_value": 13.658333, "relative_strength": -14.189117, "rate_of_change": -0.9860257117392739, "market_dynamics": 0.772669, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.61, "high": 6.81, "low": 6.25, "close": 6.72, "volume": 3803000}, "trend_line": 6.931333, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.675091, "activity_20": 6.707143, "activity_30": 6.745548}, "trend_signal": 0, "fair_value": 13.327821, "relative_strength": -16.810796, "rate_of_change": -0.9196263915935344, "market_dynamics": 0.711004, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.71, "high": 7.49, "low": 6.71, "close": 6.85, "volume": 3771400}, "trend_line": 6.904667, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.722364, "activity_20": 6.725333, "activity_30": 6.740301}, "trend_signal": 0, "fair_value": 13.072756, "relative_strength": -15.376018, "rate_of_change": -0.3847167637163086, "market_dynamics": 0.76596, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.43, "high": 7.05, "low": 6.39, "close": 7.02, "volume": 4610100}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.898, "activity_10": 6.800364, "activity_20": 6.755571, "activity_30": 6.747742}, "trend_signal": 0, "fair_value": 12.824936, "relative_strength": -13.168937, "rate_of_change": -0.8979433765596557, "market_dynamics": 0.774562, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.41, "high": 8.3, "low": 7.41, "close": 8.07, "volume": 3633400}, "trend_line": 6.849, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.058, "activity_20": 6.881333, "activity_30": 6.826925}, "trend_signal": 0, "fair_value": 12.587436, "relative_strength": 2.349619, "rate_of_change": 0.09255163228022917, "market_dynamics": 0.996109, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.18, "high": 8.74, "low": 7.58, "close": 7.82, "volume": 3941600}, "trend_line": 6.859667, "activity_lines": {"activity_5": 7.524, "activity_10": 7.237636, "activity_20": 6.97581, "activity_30": 6.88957}, "trend_signal": 1, "fair_value": 12.369103, "relative_strength": -4.168264, "rate_of_change": 0.15574536428675367, "market_dynamics": 1.176572, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.11, "close": 7.17, "volume": 5178000}, "trend_line": 6.839, "activity_lines": {"activity_5": 7.482, "activity_10": 7.266364, "activity_20": 7.000857, "activity_30": 6.909591}, "trend_signal": 1, "fair_value": 12.162756, "relative_strength": -13.041071, "rate_of_change": -0.3012828465288409, "market_dynamics": 1.295269, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.17, "high": 8.02, "low": 6.98, "close": 7.67, "volume": 4739200}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.368364, "activity_20": 7.073048, "activity_30": 6.963204}, "trend_signal": 1, "fair_value": 11.972436, "relative_strength": -7.217435, "rate_of_change": 0.20957742359993722, "market_dynamics": 1.389736, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.73, "high": 7.86, "low": 6.27, "close": 6.45, "volume": 10327600}, "trend_line": 6.817667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.227636, "activity_20": 7.026095, "activity_30": 6.937183}, "trend_signal": 1, "fair_value": 11.795833, "relative_strength": -22.016939, "rate_of_change": -0.5204183132499176, "market_dynamics": 1.262023, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.26, "high": 6.87, "low": 5.95, "close": 6.17, "volume": 11729900}, "trend_line": 6.792667, "activity_lines": {"activity_5": 6.788, "activity_10": 7.043636, "activity_20": 6.953905, "activity_30": 6.895398}, "trend_signal": 0, "fair_value": 11.632564, "relative_strength": -25.918378, "rate_of_change": -0.36669435453506827, "market_dynamics": 1.039568, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95, "high": 7.34, "low": 6.88, "close": 7.2, "volume": 4820400}, "trend_line": 6.804, "activity_lines": {"activity_5": 6.836, "activity_10": 7.067273, "activity_20": 6.984048, "activity_30": 6.921677}, "trend_signal": 1, "fair_value": 11.487436, "relative_strength": -14.513274, "rate_of_change": 0.16684168383347045, "market_dynamics": 0.799137, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.99, "high": 7.13, "low": 6.56, "close": 6.62, "volume": 6304400}, "trend_line": 6.807333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.977455, "activity_20": 6.958524, "activity_30": 6.909806}, "trend_signal": 0, "fair_value": 11.333718, "relative_strength": -19.781123, "rate_of_change": 0.04898589065255123, "market_dynamics": 0.37491, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.2, "high": 7.55, "low": 6.63, "close": 6.96, "volume": 6384600}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.778, "activity_10": 6.951273, "activity_20": 6.969286, "activity_30": 6.919656}, "trend_signal": 0, "fair_value": 11.177051, "relative_strength": -14.466039, "rate_of_change": 0.47987956516891417, "market_dynamics": 0.177349, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.31, "close": 6.72, "volume": 9157400}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.879455, "activity_20": 6.956619, "activity_30": 6.911914}, "trend_signal": 0, "fair_value": 11.016538, "relative_strength": -18.410601, "rate_of_change": 0.31188596491228465, "market_dynamics": 0.072636, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.06, "high": 7.38, "low": 6.89, "close": 7.35, "volume": 5480100}, "trend_line": 6.889667, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.927636, "activity_20": 7.002429, "activity_30": 6.943441}, "trend_signal": 1, "fair_value": 10.839551, "relative_strength": -10.609349, "rate_of_change": 0.412951827290704, "market_dynamics": 0.013711, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.41, "close": 6.47, "volume": 9075700}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.828909, "activity_20": 6.959333, "activity_30": 6.916366}, "trend_signal": 0, "fair_value": 10.619744, "relative_strength": -22.270301, "rate_of_change": 0.11126807725249284, "market_dynamics": -0.017393, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.68, "high": 7.04, "low": 6.6, "close": 6.98, "volume": 5120900}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.882, "activity_10": 6.847455, "activity_20": 6.962667, "activity_30": 6.921699}, "trend_signal": 0, "fair_value": 10.392179, "relative_strength": -16.050669, "rate_of_change": -0.043495072660695286, "market_dynamics": -0.100065, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.87, "high": 7.21, "low": 6.58, "close": 7.17, "volume": 7308400}, "trend_line": 6.898333, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.904, "activity_20": 6.980381, "activity_30": 6.939484}, "trend_signal": 1, "fair_value": 10.210449, "relative_strength": -12.968938, "rate_of_change": 0.05801866547496977, "market_dynamics": -0.075448, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.37, "close": 6.42, "volume": 8104200}, "trend_line": 6.887333, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.833273, "activity_20": 6.923571, "activity_30": 6.908624}, "trend_signal": 0, "fair_value": 10.014936, "relative_strength": -19.861716, "rate_of_change": -0.1594588141801812, "market_dynamics": -0.310147, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.44, "high": 6.81, "low": 6.39, "close": 6.62, "volume": 6249900}, "trend_line": 6.872667, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.799455, "activity_20": 6.887952, "activity_30": 6.891376}, "trend_signal": 0, "fair_value": 9.844295, "relative_strength": -14.319033, "rate_of_change": -0.21294164228737117, "market_dynamics": -0.438278, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.66, "high": 6.79, "low": 6.38, "close": 6.48, "volume": 2941000}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.732, "activity_20": 6.84219, "activity_30": 6.866043}, "trend_signal": 0, "fair_value": 9.683526, "relative_strength": -15.862222, "rate_of_change": -0.3055582352527761, "market_dynamics": -0.578729, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.34, "high": 6.38, "low": 5.84, "close": 5.87, "volume": 5342000}, "trend_line": 6.799333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.566727, "activity_20": 6.739667, "activity_30": 6.80271}, "trend_signal": 0, "fair_value": 9.536795, "relative_strength": -23.780078, "rate_of_change": -0.7638141199798546, "market_dynamics": -0.967485, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.29, "close": 5.46, "volume": 6046400}, "trend_line": 6.753333, "activity_lines": {"activity_5": 5.992, "activity_10": 6.340545, "activity_20": 6.602143, "activity_30": 6.716301}, "trend_signal": 0, "fair_value": 9.410769, "relative_strength": -27.312908, "rate_of_change": -0.6765369485506926, "market_dynamics": -1.155934, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 5.38, "low": 4.96, "close": 5.2, "volume": 9629700}, "trend_line": 6.713333, "activity_lines": {"activity_5": 5.668667, "activity_10": 6.094364, "activity_20": 6.446476, "activity_30": 6.616086}, "trend_signal": 0, "fair_value": 9.287436, "relative_strength": -30.696599, "rate_of_change": -0.5923001279516226, "market_dynamics": -1.241095, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.33, "high": 5.66, "low": 5.3, "close": 5.59, "volume": 6677400}, "trend_line": 6.690333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.946727, "activity_20": 6.336619, "activity_30": 6.543613}, "trend_signal": 0, "fair_value": 9.175064, "relative_strength": -25.992458, "rate_of_change": -0.3426018044986086, "market_dynamics": -1.387006, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.66, "high": 5.97, "low": 5.61, "close": 5.8, "volume": 6124700}, "trend_line": 6.683, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.869273, "activity_20": 6.258571, "activity_30": 6.486172}, "trend_signal": 0, "fair_value": 9.07891, "relative_strength": -22.430726, "rate_of_change": -0.1096059045192524, "market_dynamics": -1.268537, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76, "high": 6.17, "low": 5.72, "close": 6.08, "volume": 6234900}, "trend_line": 6.679, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.854909, "activity_20": 6.21681, "activity_30": 6.447269}, "trend_signal": 0, "fair_value": 8.990192, "relative_strength": -17.661826, "rate_of_change": -0.05985335926978243, "market_dynamics": -1.095971, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.67, "close": 6.07, "volume": 6385400}, "trend_line": 6.664, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.855091, "activity_20": 6.179286, "activity_30": 6.407978}, "trend_signal": 0, "fair_value": 8.897821, "relative_strength": -17.298964, "rate_of_change": -0.22458451864052356, "market_dynamics": -0.953471, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.93, "high": 6.12, "low": 5.66, "close": 6.12, "volume": 4264000}, "trend_line": 6.639, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.884364, "activity_20": 6.154143, "activity_30": 6.372882}, "trend_signal": 0, "fair_value": 8.81141, "relative_strength": -14.818052, "rate_of_change": -0.37515006002400164, "market_dynamics": -0.836094, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.07, "high": 6.44, "low": 6.01, "close": 6.15, "volume": 3819600}, "trend_line": 6.601, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.924545, "activity_20": 6.133429, "activity_30": 6.341333}, "trend_signal": 0, "fair_value": 8.773141, "relative_strength": -14.693185, "rate_of_change": -0.5723753577346025, "market_dynamics": -0.629594, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.12, "high": 7.03, "low": 6.09, "close": 6.66, "volume": 4693300}, "trend_line": 6.597667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.066, "activity_20": 6.161381, "activity_30": 6.34514}, "trend_signal": 0, "fair_value": 8.734295, "relative_strength": -4.754284, "rate_of_change": -0.050492349643987064, "market_dynamics": -0.348798, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.65, "high": 6.92, "low": 6.5, "close": 6.6, "volume": 3366900}, "trend_line": 6.593667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.193273, "activity_20": 6.18619, "activity_30": 6.34529}, "trend_signal": 0, "fair_value": 8.693013, "relative_strength": -4.511216, "rate_of_change": -0.0606274915057163, "market_dynamics": -0.177098, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.3, "close": 6.34, "volume": 4680200}, "trend_line": 6.576667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.26, "activity_20": 6.186333, "activity_30": 6.328925}, "trend_signal": 0, "fair_value": 8.666218, "relative_strength": -9.438256, "rate_of_change": -0.25782315060800537, "market_dynamics": 0.208224, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.27, "high": 6.31, "low": 6.0, "close": 6.17, "volume": 4502000}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.279818, "activity_20": 6.173238, "activity_30": 6.302688}, "trend_signal": 0, "fair_value": 8.623462, "relative_strength": -10.846794, "rate_of_change": -0.4308261312302903, "market_dynamics": 0.31556, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.07, "high": 7.71, "low": 5.68, "close": 7.24, "volume": 7696600}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.476545, "activity_20": 6.264667, "activity_30": 6.347312}, "trend_signal": 0, "fair_value": 8.587308, "relative_strength": 11.342481, "rate_of_change": -0.4224892045044131, "market_dynamics": 0.56511, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.73, "high": 8.99, "low": 7.0, "close": 7.49, "volume": 10101900}, "trend_line": 6.509667, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.688727, "activity_20": 6.380429, "activity_30": 6.409849}, "trend_signal": 0, "fair_value": 8.567115, "relative_strength": 12.952448, "rate_of_change": -0.16869439890121854, "market_dynamics": 0.885341, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.33, "high": 7.67, "low": 6.71, "close": 6.82, "volume": 6073300}, "trend_line": 6.498, "activity_lines": {"activity_5": 6.964, "activity_10": 6.748364, "activity_20": 6.427524, "activity_30": 6.429871}, "trend_signal": 0, "fair_value": 8.537756, "relative_strength": 0.387565, "rate_of_change": -0.17922575763092172, "market_dynamics": 0.988669, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.65, "close": 6.9, "volume": 6691200}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.809091, "activity_20": 6.483, "activity_30": 6.455806}, "trend_signal": 0, "fair_value": 8.511987, "relative_strength": -0.530016, "rate_of_change": -0.39499846106494807, "market_dynamics": 1.216386, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.93, "high": 8.16, "low": 6.91, "close": 7.9, "volume": 5100600}, "trend_line": 6.520667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.036545, "activity_20": 6.635, "activity_30": 6.547914}, "trend_signal": 1, "fair_value": 8.501603, "relative_strength": 12.475795, "rate_of_change": 0.7467786345356542, "market_dynamics": 1.151819, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.18, "high": 8.45, "low": 7.18, "close": 7.22, "volume": 4167800}, "trend_line": 6.555667, "activity_lines": {"activity_5": 7.302, "activity_10": 7.108, "activity_20": 6.71519, "activity_30": 6.593032}, "trend_signal": 1, "fair_value": 8.487885, "relative_strength": 1.690077, "rate_of_change": 0.5367549055947689, "market_dynamics": 0.968061, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.67, "high": 7.11, "low": 6.54, "close": 6.87, "volume": 4340000}, "trend_line": 6.544667, "activity_lines": {"activity_5": 7.17, "activity_10": 7.096364, "activity_20": 6.75919, "activity_30": 6.613312}, "trend_signal": 1, "fair_value": 8.474744, "relative_strength": -5.293942, "rate_of_change": -0.1677937576756129, "market_dynamics": 0.819323, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.82, "high": 7.17, "low": 6.67, "close": 6.89, "volume": 3727900}, "trend_line": 6.553667, "activity_lines": {"activity_5": 7.086, "activity_10": 7.084545, "activity_20": 6.803238, "activity_30": 6.635591}, "trend_signal": 1, "fair_value": 8.46609, "relative_strength": -4.351227, "rate_of_change": 0.13751654591441156, "market_dynamics": 0.607062, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.95, "high": 7.36, "low": 6.7, "close": 7.17, "volume": 3315400}, "trend_line": 6.560667, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.118364, "activity_20": 6.869095, "activity_30": 6.675355}, "trend_signal": 1, "fair_value": 8.464359, "relative_strength": -1.277027, "rate_of_change": 0.10681043147293987, "market_dynamics": 0.422566, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.59, "high": 6.83, "low": 6.27, "close": 6.3, "volume": 7969100}, "trend_line": 6.546667, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.978909, "activity_20": 6.843952, "activity_30": 6.658538}, "trend_signal": 1, "fair_value": 8.457308, "relative_strength": -13.491852, "rate_of_change": -0.21339293702910614, "market_dynamics": 0.256225, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.28, "high": 6.33, "low": 4.78, "close": 4.9, "volume": 13865700}, "trend_line": 6.465, "activity_lines": {"activity_5": 6.124, "activity_10": 6.582545, "activity_20": 6.680238, "activity_30": 6.552301}, "trend_signal": 0, "fair_value": 8.43359, "relative_strength": -32.286937, "rate_of_change": -1.2474592032861969, "market_dynamics": -0.013744, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.03, "high": 5.37, "low": 4.31, "close": 4.53, "volume": 15156900}, "trend_line": 6.400333, "activity_lines": {"activity_5": 5.492, "activity_10": 6.161455, "activity_20": 6.484571, "activity_30": 6.427462}, "trend_signal": 0, "fair_value": 8.406218, "relative_strength": -36.823404, "rate_of_change": -1.0002629543696833, "market_dynamics": -0.274064, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5, "high": 5.87, "low": 4.48, "close": 5.7, "volume": 12967500}, "trend_line": 6.357667, "activity_lines": {"activity_5": 5.406, "activity_10": 6.006909, "activity_20": 6.406381, "activity_30": 6.38228}, "trend_signal": 0, "fair_value": 8.385833, "relative_strength": -20.671588, "rate_of_change": -0.6666215648466987, "market_dynamics": -0.444237, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.28, "close": 5.41, "volume": 3440900}, "trend_line": 6.299, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.82, "activity_20": 6.302381, "activity_30": 6.32114}, "trend_signal": 0, "fair_value": 8.362821, "relative_strength": -25.316703, "rate_of_change": -0.9227756030631961, "market_dynamics": -0.72296, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.05, "close": 5.06, "volume": 5662500}, "trend_line": 6.253667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.596545, "activity_20": 6.16819, "activity_30": 6.241204}, "trend_signal": 0, "fair_value": 8.330128, "relative_strength": -29.641452, "rate_of_change": -0.7196856643911778, "market_dynamics": -0.805697, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.07, "high": 5.5, "low": 5.05, "close": 5.24, "volume": 4735300}, "trend_line": 6.207667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.457455, "activity_20": 6.05619, "activity_30": 6.175806}, "trend_signal": 0, "fair_value": 8.299359, "relative_strength": -27.413102, "rate_of_change": -0.7355684272923433, "market_dynamics": -0.852794, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.27, "high": 5.44, "low": 5.19, "close": 5.38, "volume": 3835500}, "trend_line": 6.171, "activity_lines": {"activity_5": 5.304, "activity_10": 5.379818, "activity_20": 5.961857, "activity_30": 6.122409}, "trend_signal": 0, "fair_value": 8.275128, "relative_strength": -25.390315, "rate_of_change": -0.5906727922100132, "market_dynamics": -0.981496, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.13, "high": 5.18, "low": 4.59, "close": 5.03, "volume": 9626800}, "trend_line": 6.143, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.265636, "activity_20": 5.840286, "activity_30": 6.048796}, "trend_signal": 0, "fair_value": 8.236795, "relative_strength": -28.27458, "rate_of_change": -0.4537352130935094, "market_dynamics": -0.869646, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.69, "low": 5.08, "close": 5.56, "volume": 4921700}, "trend_line": 6.146333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.281636, "activity_20": 5.776667, "activity_30": 6.011183}, "trend_signal": 0, "fair_value": 8.208013, "relative_strength": -22.234021, "rate_of_change": 0.05425687774703687, "market_dynamics": -0.803286, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.48, "high": 5.82, "low": 5.43, "close": 5.63, "volume": 4608000}, "trend_line": 6.160667, "activity_lines": {"activity_5": 5.432, "activity_10": 5.339636, "activity_20": 5.723429, "activity_30": 5.977871}, "trend_signal": 0, "fair_value": 8.178141, "relative_strength": -21.140881, "rate_of_change": 0.23321222589143556, "market_dynamics": -0.698704, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.33, "close": 5.36, "volume": 3189700}, "trend_line": 6.153, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.360727, "activity_20": 5.647048, "activity_30": 5.926215}, "trend_signal": 0, "fair_value": 8.150897, "relative_strength": -25.467622, "rate_of_change": -0.1244508102775322, "market_dynamics": -0.641913, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.27, "high": 5.44, "low": 5.15, "close": 5.32, "volume": 4086900}, "trend_line": 6.137, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.366182, "activity_20": 5.57581, "activity_30": 5.872473}, "trend_signal": 0, "fair_value": 8.116154, "relative_strength": -25.981293, "rate_of_change": -0.26003575491630126, "market_dynamics": -0.61613, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.69, "low": 5.02, "close": 5.6, "volume": 4071300}, "trend_line": 6.121, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.408182, "activity_20": 5.541571, "activity_30": 5.837828}, "trend_signal": 0, "fair_value": 8.083333, "relative_strength": -22.432053, "rate_of_change": -0.2607137037640399, "market_dynamics": -0.472425, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.47, "high": 5.6, "low": 5.23, "close": 5.47, "volume": 5147000}, "trend_line": 6.101, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.428364, "activity_20": 5.500762, "activity_30": 5.795828}, "trend_signal": 0, "fair_value": 8.04859, "relative_strength": -23.983139, "rate_of_change": -0.3267439960790796, "market_dynamics": -0.298907, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.11, "close": 5.43, "volume": 6279400}, "trend_line": 6.078, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.440182, "activity_20": 5.462952, "activity_30": 5.752538}, "trend_signal": 0, "fair_value": 8.003462, "relative_strength": -25.075526, "rate_of_change": -0.3769873791181722, "market_dynamics": -0.013583, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 5.55, "low": 4.78, "close": 4.94, "volume": 8218600}, "trend_line": 6.037667, "activity_lines": {"activity_5": 5.29, "activity_10": 5.356182, "activity_20": 5.390238, "activity_30": 5.679118}, "trend_signal": 0, "fair_value": 7.956731, "relative_strength": -30.979866, "rate_of_change": -0.6635899967094504, "market_dynamics": 0.203189, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.12, "high": 5.69, "low": 5.11, "close": 5.63, "volume": 6488600}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.403091, "activity_20": 5.394095, "activity_30": 5.652817}, "trend_signal": 0, "fair_value": 7.935064, "relative_strength": -22.665056, "rate_of_change": -0.5686633595393769, "market_dynamics": 0.38888, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.52, "high": 5.99, "low": 5.29, "close": 5.98, "volume": 4074900}, "trend_line": 5.982667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.509091, "activity_20": 5.43719, "activity_30": 5.651312}, "trend_signal": 0, "fair_value": 7.907179, "relative_strength": -15.797972, "rate_of_change": -0.34424210684297224, "market_dynamics": 0.508246, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.03, "high": 6.33, "low": 5.92, "close": 6.24, "volume": 2128800}, "trend_line": 5.979333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.645091, "activity_20": 5.509381, "activity_30": 5.667914}, "trend_signal": 0, "fair_value": 7.881795, "relative_strength": -12.301737, "rate_of_change": -0.055727654572795285, "market_dynamics": 0.543977, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.41, "high": 6.42, "low": 5.2, "close": 5.34, "volume": 5733700}, "trend_line": 5.951667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.605091, "activity_20": 5.500286, "activity_30": 5.626667}, "trend_signal": 0, "fair_value": 7.855128, "relative_strength": -24.977315, "rate_of_change": -0.46269374861711116, "market_dynamics": 0.532837, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.34, "high": 5.61, "low": 5.26, "close": 5.4, "volume": 3605600}, "trend_line": 5.890333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.581273, "activity_20": 5.501476, "activity_30": 5.591075}, "trend_signal": 0, "fair_value": 7.835321, "relative_strength": -23.219538, "rate_of_change": -1.0305348064668196, "market_dynamics": 0.412517, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.38, "high": 5.73, "low": 5.3, "close": 5.56, "volume": 2349300}, "trend_line": 5.826, "activity_lines": {"activity_5": 5.592, "activity_10": 5.585818, "activity_20": 5.515524, "activity_30": 5.569763}, "trend_signal": 0, "fair_value": 7.812821, "relative_strength": -19.453443, "rate_of_change": -1.0921793385874858, "market_dynamics": 0.30587, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 5.77, "low": 5.28, "close": 5.49, "volume": 3423100}, "trend_line": 5.781667, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.573273, "activity_20": 5.518, "activity_30": 5.548086}, "trend_signal": 0, "fair_value": 7.778654, "relative_strength": -20.799917, "rate_of_change": -0.7609509097150696, "market_dynamics": 0.157752, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.45, "high": 5.92, "low": 5.3, "close": 5.82, "volume": 3981700}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.592, "activity_10": 5.622727, "activity_20": 5.552905, "activity_30": 5.550559}, "trend_signal": 0, "fair_value": 7.740449, "relative_strength": -15.13994, "rate_of_change": -0.6226577905645481, "market_dynamics": 0.212995, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.5, "close": 5.7, "volume": 2595900}, "trend_line": 5.672333, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.644, "activity_20": 5.574429, "activity_30": 5.547613}, "trend_signal": 0, "fair_value": 7.708269, "relative_strength": -19.509935, "rate_of_change": -1.2763357152442008, "market_dynamics": 0.282084, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.61, "high": 5.72, "low": 5.35, "close": 5.4, "volume": 4825600}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.605818, "activity_20": 5.564333, "activity_30": 5.530043}, "trend_signal": 0, "fair_value": 7.6575, "relative_strength": -22.871571, "rate_of_change": -1.0695070264739452, "market_dynamics": 0.304645, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.94, "low": 5.51, "close": 5.86, "volume": 3318600}, "trend_line": 5.578, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.642909, "activity_20": 5.597286, "activity_30": 5.546065}, "trend_signal": 0, "fair_value": 7.616667, "relative_strength": -16.384772, "rate_of_change": -0.5999465043096721, "market_dynamics": 0.435067, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.93, "high": 6.36, "low": 5.93, "close": 5.99, "volume": 2448600}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.699455, "activity_20": 5.640333, "activity_30": 5.572645}, "trend_signal": 1, "fair_value": 7.587051, "relative_strength": -14.549589, "rate_of_change": -0.5378271782000762, "market_dynamics": 0.500972, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.55, "close": 5.61, "volume": 1140300}, "trend_line": 5.496, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.686727, "activity_20": 5.642619, "activity_30": 5.576645}, "trend_signal": 1, "fair_value": 7.55641, "relative_strength": -19.981098, "rate_of_change": -0.9372746935832661, "market_dynamics": 0.490191, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.69, "high": 5.94, "low": 5.61, "close": 5.82, "volume": 1555100}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.723636, "activity_20": 5.664667, "activity_30": 5.597548}, "trend_signal": 1, "fair_value": 7.515833, "relative_strength": -16.303799, "rate_of_change": -0.29112081513828264, "market_dynamics": 0.625658, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.71, "high": 6.07, "low": 5.29, "close": 5.48, "volume": 5637300}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.69, "activity_20": 5.653429, "activity_30": 5.597548}, "trend_signal": 1, "fair_value": 7.485128, "relative_strength": -22.598314, "rate_of_change": 0.3527919708029124, "market_dynamics": 0.625529, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.44, "high": 5.51, "low": 4.85, "close": 5.29, "volume": 9244400}, "trend_line": 5.524667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.620364, "activity_20": 5.623524, "activity_30": 5.584043}, "trend_signal": 1, "fair_value": 7.455833, "relative_strength": -25.938633, "rate_of_change": 0.4606740490164892, "market_dynamics": 0.408805, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.32, "high": 5.33, "low": 4.94, "close": 4.97, "volume": 6772000}, "trend_line": 5.500333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.497455, "activity_20": 5.563286, "activity_30": 5.548258}, "trend_signal": 0, "fair_value": 7.420705, "relative_strength": -30.206132, "rate_of_change": -0.44046093637860223, "market_dynamics": 0.108758, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.18, "close": 4.29, "volume": 7827200}, "trend_line": 5.463, "activity_lines": {"activity_5": 4.932, "activity_10": 5.260364, "activity_20": 5.441286, "activity_30": 5.470172}, "trend_signal": 0, "fair_value": 7.370192, "relative_strength": -36.926462, "rate_of_change": -0.6787407235161994, "market_dynamics": -0.372698, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.28, "close": 4.5, "volume": 7506200}, "trend_line": 5.444333, "activity_lines": {"activity_5": 4.708667, "activity_10": 5.089273, "activity_20": 5.344905, "activity_30": 5.408043}, "trend_signal": 0, "fair_value": 7.333526, "relative_strength": -34.359771, "rate_of_change": -0.34169870034779, "market_dynamics": -0.762518, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.51, "high": 4.64, "low": 4.18, "close": 4.58, "volume": 5353900}, "trend_line": 5.422333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.954545, "activity_20": 5.260571, "activity_30": 5.35228}, "trend_signal": 0, "fair_value": 7.29141, "relative_strength": -33.809054, "rate_of_change": -0.4040899041260011, "market_dynamics": -1.023672, "expectation": {"probability": 50.8548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.57, "high": 4.71, "low": 3.99, "close": 4.05, "volume": 8267000}, "trend_line": 5.378, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.738364, "activity_20": 5.127476, "activity_30": 5.263742}, "trend_signal": 0, "fair_value": 7.24641, "relative_strength": -42.098184, "rate_of_change": -0.8176000994405905, "market_dynamics": -1.077602, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 4.32, "low": 3.91, "close": 3.93, "volume": 7664800}, "trend_line": 5.341333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.533273, "activity_20": 4.990476, "activity_30": 5.170323}, "trend_signal": 0, "fair_value": 7.206218, "relative_strength": -44.003611, "rate_of_change": -0.6817962067683236, "market_dynamics": -1.115793, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.6, "low": 2.11, "close": 2.16, "volume": 41982600}, "trend_line": 5.228, "activity_lines": {"activity_5": 3.488667, "activity_10": 4.043818, "activity_20": 4.694667, "activity_30": 4.965075}, "trend_signal": 0, "fair_value": 7.149423, "relative_strength": -67.430382, "rate_of_change": -2.1218111658643997, "market_dynamics": -1.168503, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.76, "high": 2.63, "low": 1.56, "close": 1.64, "volume": 98506100}, "trend_line": 5.095, "activity_lines": {"activity_5": 2.754, "activity_10": 3.522545, "activity_20": 4.368762, "activity_30": 4.733591}, "trend_signal": 0, "fair_value": 7.067628, "relative_strength": -74.321474, "rate_of_change": -2.5439938791124717, "market_dynamics": -1.185601, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.49, "close": 1.58, "volume": 69709000}, "trend_line": 4.969, "activity_lines": {"activity_5": 2.19, "activity_10": 3.066364, "activity_20": 4.054762, "activity_30": 4.506817}, "trend_signal": 0, "fair_value": 6.993141, "relative_strength": -73.770705, "rate_of_change": -2.473012757605485, "market_dynamics": -1.209901, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.96, "low": 1.48, "close": 1.51, "volume": 72751200}, "trend_line": 4.842, "activity_lines": {"activity_5": 1.802667, "activity_10": 2.668364, "activity_20": 3.752286, "activity_30": 4.283656}, "trend_signal": 0, "fair_value": 6.932436, "relative_strength": -74.931136, "rate_of_change": -2.5558462467297374, "market_dynamics": -1.196311, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.36, "close": 1.39, "volume": 67573000}, "trend_line": 4.701667, "activity_lines": {"activity_5": 1.544667, "activity_10": 2.317273, "activity_20": 3.457667, "activity_30": 4.060946}, "trend_signal": 0, "fair_value": 6.879744, "relative_strength": -77.09163, "rate_of_change": -2.898244527054937, "market_dynamics": -1.212814, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.71, "low": 1.27, "close": 1.57, "volume": 90327400}, "trend_line": 4.571667, "activity_lines": {"activity_5": 1.516, "activity_10": 2.064, "activity_20": 3.199714, "activity_30": 3.858903}, "trend_signal": 0, "fair_value": 6.83141, "relative_strength": -73.832326, "rate_of_change": -2.764976762497214, "market_dynamics": -1.199753, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.87, "low": 1.35, "close": 1.74, "volume": 81348600}, "trend_line": 4.448667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.891091, "activity_20": 2.97819, "activity_30": 3.676215}, "trend_signal": 0, "fair_value": 6.777115, "relative_strength": -70.819365, "rate_of_change": -2.690484674408686, "market_dynamics": -1.157547, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.21, "close": 1.31, "volume": 102827000}, "trend_line": 4.327667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.690182, "activity_20": 2.734571, "activity_30": 3.47372}, "trend_signal": 0, "fair_value": 6.71859, "relative_strength": -77.134758, "rate_of_change": -2.719915875924191, "market_dynamics": -1.104838, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.01, "close": 1.11, "volume": 84187100}, "trend_line": 4.177, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.512364, "activity_20": 2.491381, "activity_30": 3.266129}, "trend_signal": 0, "fair_value": 6.649936, "relative_strength": -79.973626, "rate_of_change": -3.481483210237764, "market_dynamics": -1.056823, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.32, "low": 0.99, "close": 1.2, "volume": 78410100}, "trend_line": 4.017667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.404364, "activity_20": 2.279381, "activity_30": 3.074065}, "trend_signal": 0, "fair_value": 6.579551, "relative_strength": -77.817592, "rate_of_change": -3.8145319607373542, "market_dynamics": -0.971944, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.96, "close": 0.97, "volume": 64137100}, "trend_line": 3.842, "activity_lines": {"activity_5": 1.156, "activity_10": 1.304182, "activity_20": 2.068286, "activity_30": 2.877441}, "trend_signal": 0, "fair_value": 6.512051, "relative_strength": -81.408516, "rate_of_change": -4.372363364111566, "market_dynamics": -0.955867, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.92, "high": 1.08, "low": 0.9, "close": 1.05, "volume": 58711900}, "trend_line": 3.699, "activity_lines": {"activity_5": 1.084, "activity_10": 1.240182, "activity_20": 1.886905, "activity_30": 2.697312}, "trend_signal": 0, "fair_value": 6.447179, "relative_strength": -79.649327, "rate_of_change": -3.7220197813638793, "market_dynamics": -0.899586, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.49, "high": 31.68, "low": 27.07, "close": 30.15, "volume": 6619200}, "trend_line": 4.524, "activity_lines": {"activity_5": 10.758, "activity_10": 6.477818, "activity_20": 4.499667, "activity_30": 4.403828}, "trend_signal": 0, "fair_value": 6.568013, "relative_strength": 438.321206, "rate_of_change": 22.30332522303326, "market_dynamics": -0.342746, "expectation": {"probability": 38.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/701e961e-05e0-4f65-b653-0b85cc867615/", "share_image": "https://sharemaestro.com/terminal/701e961e-05e0-4f65-b653-0b85cc867615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}