{"ticker": {"uuid": "701eed4c-c3b9-40a6-a700-d1bf3c5a7413", "symbol": "ARROWGREEN", "name": "Arrow Greentech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARROWGREEN rose 49.85%, moving from 354.05 to 530.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.70 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "530.55"}, {"label": "12-Week Change", "value": "49.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 460.149994, "high": 539.0, "low": 430.549988, "close": 530.549988, "volume": 537566}, "trend_line": 487.143334, "activity_lines": {"activity_5": 513.729997, "activity_10": 522.135455, "activity_20": 486.475001, "activity_30": 480.758172}, "trend_signal": 0, "fair_value": 552.406267, "relative_strength": 3.697471, "rate_of_change": -0.5813025375770313, "market_dynamics": 0.710309, "expectation": {"probability": 47.4208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 358.539503, "high": 389.759812, "low": 336.013483, "close": 345.498138, "volume": 325022}, "trend_line": 219.299583, "activity_lines": {"activity_5": 323.584627, "activity_10": 299.063755, "activity_20": 269.798524, "activity_30": 247.141196}, "trend_signal": 1, "fair_value": 117.175255, "relative_strength": 99.187441, "rate_of_change": 3.5018733733113505, "market_dynamics": 1.624971, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 352.710403, "high": 360.515473, "low": 336.013474, "close": 339.767792, "volume": 157803}, "trend_line": 226.096915, "activity_lines": {"activity_5": 334.386582, "activity_10": 309.074727, "activity_20": 279.074754, "activity_30": 254.913339}, "trend_signal": 1, "fair_value": 119.070475, "relative_strength": 88.228217, "rate_of_change": 3.099564489367945, "market_dynamics": 1.768543, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.818551, "high": 353.698394, "low": 327.664989, "close": 330.134949, "volume": 118559}, "trend_line": 231.889796, "activity_lines": {"activity_5": 336.497573, "activity_10": 315.960975, "activity_20": 286.680821, "activity_30": 261.62547}, "trend_signal": 1, "fair_value": 120.88273, "relative_strength": 80.082056, "rate_of_change": 2.562122972796862, "market_dynamics": 1.671641, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 324.157633, "high": 340.854619, "low": 308.399282, "close": 315.858582, "volume": 83063}, "trend_line": 236.255041, "activity_lines": {"activity_5": 330.174473, "activity_10": 319.239286, "activity_20": 292.125085, "activity_30": 267.042811}, "trend_signal": 1, "fair_value": 122.618669, "relative_strength": 64.103424, "rate_of_change": 1.882465324174944, "market_dynamics": 1.364599, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.894642, "high": 333.839891, "low": 301.829206, "close": 318.427338, "volume": 72293}, "trend_line": 240.574179, "activity_lines": {"activity_5": 324.733972, "activity_10": 321.824211, "activity_20": 297.157217, "activity_30": 272.34425}, "trend_signal": 1, "fair_value": 124.373291, "relative_strength": 60.794625, "rate_of_change": 1.8281675522004972, "market_dynamics": 0.948537, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.427324, "high": 333.938689, "low": 306.472735, "close": 315.364594, "volume": 33481}, "trend_line": 244.955889, "activity_lines": {"activity_5": 319.876384, "activity_10": 322.721481, "activity_20": 301.270996, "activity_30": 277.169438}, "trend_signal": 1, "fair_value": 126.110813, "relative_strength": 54.087296, "rate_of_change": 1.821355067369897, "market_dynamics": 0.507589, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 318.130938, "high": 335.914657, "low": 306.472736, "close": 318.476746, "volume": 70840}, "trend_line": 250.124694, "activity_lines": {"activity_5": 318.065082, "activity_10": 323.237928, "activity_20": 305.037333, "activity_30": 281.912719}, "trend_signal": 1, "fair_value": 127.886335, "relative_strength": 50.954867, "rate_of_change": 2.11009623859257, "market_dynamics": 0.084821, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.886621, "high": 340.854609, "low": 308.251102, "close": 321.193726, "volume": 106667}, "trend_line": 254.90654, "activity_lines": {"activity_5": 318.578844, "activity_10": 323.14093, "activity_20": 308.415537, "activity_30": 286.497817}, "trend_signal": 1, "fair_value": 129.680857, "relative_strength": 49.709721, "rate_of_change": 1.9117848476008539, "market_dynamics": -0.123964, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.861258, "high": 351.722381, "low": 315.463391, "close": 342.583527, "volume": 173834}, "trend_line": 260.631908, "activity_lines": {"activity_5": 326.81862, "activity_10": 326.093201, "activity_20": 313.357807, "activity_30": 292.154397}, "trend_signal": 1, "fair_value": 131.606476, "relative_strength": 57.11928, "rate_of_change": 2.246065557988431, "market_dynamics": -0.13658, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.842579, "high": 361.70105, "low": 325.49145, "close": 361.70105, "volume": 119130}, "trend_line": 266.755764, "activity_lines": {"activity_5": 339.649241, "activity_10": 332.042662, "activity_20": 319.537884, "activity_30": 298.674987}, "trend_signal": 1, "fair_value": 133.66066, "relative_strength": 62.622168, "rate_of_change": 2.3496186813780255, "market_dynamics": -0.003817, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.782472, "high": 354.686346, "low": 305.484727, "close": 310.128235, "volume": 159964}, "trend_line": 270.699467, "activity_lines": {"activity_5": 332.40401, "activity_10": 328.265861, "activity_20": 320.188068, "activity_30": 301.473211}, "trend_signal": 1, "fair_value": 135.349733, "relative_strength": 37.579192, "rate_of_change": 1.4783946711644542, "market_dynamics": -0.098724, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.746423, "high": 321.934679, "low": 294.616935, "close": 307.361908, "volume": 116807}, "trend_line": 274.88852, "activity_lines": {"activity_5": 324.585761, "activity_10": 324.62918, "activity_20": 320.314388, "activity_30": 303.83853}, "trend_signal": 1, "fair_value": 136.99099, "relative_strength": 34.096177, "rate_of_change": 1.5474921492918938, "market_dynamics": -0.303224, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.944037, "high": 342.830566, "low": 297.383283, "close": 340.311218, "volume": 76084}, "trend_line": 280.842774, "activity_lines": {"activity_5": 328.491604, "activity_10": 327.57248, "activity_20": 323.373378, "activity_30": 308.059349}, "trend_signal": 1, "fair_value": 138.893177, "relative_strength": 44.113878, "rate_of_change": 2.1660613546174976, "market_dynamics": -0.531921, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.674336, "high": 359.428655, "low": 335.91465, "close": 344.361908, "volume": 76280}, "trend_line": 286.390304, "activity_lines": {"activity_5": 332.473177, "activity_10": 331.067246, "activity_20": 326.50458, "activity_30": 312.157358}, "trend_signal": 1, "fair_value": 140.829562, "relative_strength": 40.150884, "rate_of_change": 1.9753151989589712, "market_dynamics": -0.79774, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 359.576877, "high": 384.622292, "low": 321.0949, "close": 384.424713, "volume": 157456}, "trend_line": 292.976867, "activity_lines": {"activity_5": 349.69046, "activity_10": 341.327917, "activity_20": 333.011635, "activity_30": 318.482158}, "trend_signal": 1, "fair_value": 142.976845, "relative_strength": 50.603279, "rate_of_change": 2.2998554448267954, "market_dynamics": -0.526861, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 386.301876, "high": 399.145673, "low": 325.928556, "close": 332.61554, "volume": 106300}, "trend_line": 298.058753, "activity_lines": {"activity_5": 348.123108, "activity_10": 340.968786, "activity_20": 333.974049, "activity_30": 321.039492}, "trend_signal": 1, "fair_value": 144.795501, "relative_strength": 31.497651, "rate_of_change": 1.734569029984199, "market_dynamics": -0.463628, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 334.349197, "high": 369.864536, "low": 330.931393, "close": 369.715942, "volume": 68421}, "trend_line": 304.294988, "activity_lines": {"activity_5": 357.423403, "activity_10": 347.041528, "activity_20": 338.139751, "activity_30": 325.662536}, "trend_signal": 1, "fair_value": 146.848813, "relative_strength": 43.561533, "rate_of_change": 2.092283798825383, "market_dynamics": -0.328307, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 372.489805, "high": 397.058258, "low": 357.877469, "close": 397.058258, "volume": 89553}, "trend_line": 310.135201, "activity_lines": {"activity_5": 371.680867, "activity_10": 357.153979, "activity_20": 344.375443, "activity_30": 331.647264}, "trend_signal": 1, "fair_value": 149.083413, "relative_strength": 50.940203, "rate_of_change": 1.9192603330029236, "market_dynamics": -0.02794, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.135049, "high": 440.647499, "low": 352.726024, "close": 365.356995, "volume": 573310}, "trend_line": 314.97469, "activity_lines": {"activity_5": 371.588108, "activity_10": 360.123209, "activity_20": 347.010763, "activity_30": 335.20996}, "trend_signal": 1, "fair_value": 151.121134, "relative_strength": 35.994511, "rate_of_change": 1.5604449235028999, "market_dynamics": -0.016177, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.480441, "high": 460.163562, "low": 352.03256, "close": 423.905243, "volume": 1136869}, "trend_line": 321.375534, "activity_lines": {"activity_5": 389.61176, "activity_10": 373.323512, "activity_20": 354.988282, "activity_30": 342.237738}, "trend_signal": 1, "fair_value": 153.52118, "relative_strength": 56.199975, "rate_of_change": 2.032177252083336, "market_dynamics": 0.474992, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.032344, "high": 453.377529, "low": 359.611168, "close": 444.808289, "volume": 932314}, "trend_line": 327.6877, "activity_lines": {"activity_5": 411.971057, "activity_10": 389.193384, "activity_20": 364.56885, "activity_30": 350.201141}, "trend_signal": 1, "fair_value": 156.077387, "relative_strength": 64.416335, "rate_of_change": 1.9641090662489542, "market_dynamics": 0.884798, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.721424, "high": 512.074402, "low": 434.653978, "close": 457.092529, "volume": 1249380}, "trend_line": 334.116237, "activity_lines": {"activity_5": 430.945585, "activity_10": 404.848025, "activity_20": 374.846441, "activity_30": 358.54984}, "trend_signal": 1, "fair_value": 158.724055, "relative_strength": 63.545837, "rate_of_change": 1.9617877021322454, "market_dynamics": 1.156837, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.191572, "high": 474.874951, "low": 381.455287, "close": 440.251221, "volume": 694799}, "trend_line": 339.642543, "activity_lines": {"activity_5": 438.481238, "activity_10": 414.718236, "activity_20": 382.961408, "activity_30": 365.397258}, "trend_signal": 1, "fair_value": 161.250099, "relative_strength": 52.714622, "rate_of_change": 1.6540070155285438, "market_dynamics": 1.327476, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.436408, "high": 482.552612, "low": 426.778175, "close": 471.655304, "volume": 548614}, "trend_line": 346.963226, "activity_lines": {"activity_5": 453.605387, "activity_10": 428.481189, "activity_20": 393.542877, "activity_30": 373.91421}, "trend_signal": 1, "fair_value": 163.981252, "relative_strength": 57.698819, "rate_of_change": 2.15540813448686, "market_dynamics": 1.299133, "expectation": {"probability": 55.0878, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.233881, "high": 479.679692, "low": 436.882963, "close": 440.895142, "volume": 283175}, "trend_line": 353.118607, "activity_lines": {"activity_5": 451.389596, "activity_10": 434.336959, "activity_20": 400.452918, "activity_30": 379.974334}, "trend_signal": 1, "fair_value": 166.513008, "relative_strength": 44.412145, "rate_of_change": 1.7740730252490726, "market_dynamics": 1.126549, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.895136, "high": 470.367425, "low": 414.147204, "close": 446.591492, "volume": 702492}, "trend_line": 359.228396, "activity_lines": {"activity_5": 449.939927, "activity_10": 440.201695, "activity_20": 407.322288, "activity_30": 386.004843}, "trend_signal": 1, "fair_value": 169.075895, "relative_strength": 40.731719, "rate_of_change": 1.7302370588474763, "market_dynamics": 0.994931, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.572784, "high": 455.903724, "low": 429.948308, "close": 433.76239, "volume": 230975}, "trend_line": 365.101558, "activity_lines": {"activity_5": 444.095012, "activity_10": 441.661576, "activity_20": 412.344949, "activity_30": 390.813488}, "trend_signal": 1, "fair_value": 171.518545, "relative_strength": 30.437977, "rate_of_change": 1.6349381244349168, "market_dynamics": 0.7924, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.901644, "high": 438.864312, "low": 422.023003, "close": 424.499664, "volume": 152984}, "trend_line": 370.084699, "activity_lines": {"activity_5": 436.717863, "activity_10": 440.272845, "activity_20": 415.936467, "activity_30": 394.645623}, "trend_signal": 1, "fair_value": 173.879653, "relative_strength": 23.300841, "rate_of_change": 1.3648643482370428, "market_dynamics": 0.480856, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.499652, "high": 430.740858, "low": 397.305923, "close": 413.949066, "volume": 159858}, "trend_line": 373.341208, "activity_lines": {"activity_5": 426.873952, "activity_10": 436.466888, "activity_20": 418.031232, "activity_30": 397.475583}, "trend_signal": 1, "fair_value": 176.167111, "relative_strength": 19.379149, "rate_of_change": 0.8799361359168199, "market_dynamics": 0.143334, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 413.94909, "high": 467.048713, "low": 403.249898, "close": 435.446503, "volume": 458778}, "trend_line": 376.439933, "activity_lines": {"activity_5": 428.042936, "activity_10": 435.686065, "activity_20": 421.833537, "activity_30": 401.482376}, "trend_signal": 1, "fair_value": 178.560392, "relative_strength": 21.896208, "rate_of_change": 0.8299981179682694, "market_dynamics": -0.094043, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 435.892296, "high": 440.053098, "low": 408.153703, "close": 420.289337, "volume": 380114}, "trend_line": 378.932973, "activity_lines": {"activity_5": 424.522774, "activity_10": 431.939551, "activity_20": 423.841133, "activity_30": 404.31137}, "trend_signal": 1, "fair_value": 180.86316, "relative_strength": 16.430838, "rate_of_change": 0.6622676771117181, "market_dynamics": -0.336726, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.865063, "high": 442.282095, "low": 414.791155, "close": 422.07254, "volume": 378769}, "trend_line": 381.676465, "activity_lines": {"activity_5": 423.35049, "activity_10": 428.963056, "activity_20": 425.493981, "activity_30": 407.094567}, "trend_signal": 1, "fair_value": 183.150443, "relative_strength": 14.70105, "rate_of_change": 0.7240045589804093, "market_dynamics": -0.532726, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 423.013667, "high": 450.950404, "low": 398.692863, "close": 438.022217, "volume": 421158}, "trend_line": 385.272707, "activity_lines": {"activity_5": 428.274089, "activity_10": 429.523229, "activity_20": 428.119605, "activity_30": 410.729777}, "trend_signal": 1, "fair_value": 185.594751, "relative_strength": 19.221714, "rate_of_change": 0.9422226230270755, "market_dynamics": -0.462964, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 432.920307, "high": 438.022223, "low": 410.184536, "close": 420.041656, "volume": 87782}, "trend_line": 388.745476, "activity_lines": {"activity_5": 426.302663, "activity_10": 426.854736, "activity_20": 428.567504, "activity_30": 412.972935}, "trend_signal": 1, "fair_value": 187.947864, "relative_strength": 14.559916, "rate_of_change": 0.9013794480905107, "market_dynamics": -0.752773, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.032334, "high": 494.341511, "low": 417.565008, "close": 462.937439, "volume": 1226111}, "trend_line": 393.56248, "activity_lines": {"activity_5": 438.223659, "activity_10": 432.923907, "activity_20": 432.740337, "activity_30": 417.759513}, "trend_signal": 1, "fair_value": 190.554417, "relative_strength": 21.710365, "rate_of_change": 1.239115127348774, "market_dynamics": -0.57625, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.968309, "high": 485.326427, "low": 421.032351, "close": 433.6138, "volume": 577865}, "trend_line": 397.50412, "activity_lines": {"activity_5": 438.53738, "activity_10": 433.260738, "activity_20": 433.746571, "activity_30": 420.34347}, "trend_signal": 1, "fair_value": 192.903017, "relative_strength": 13.131356, "rate_of_change": 1.001528397727346, "market_dynamics": -0.517711, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 437.279235, "high": 486.416189, "low": 403.200387, "close": 411.918213, "volume": 457032}, "trend_line": 400.618836, "activity_lines": {"activity_5": 430.730941, "activity_10": 429.888874, "activity_20": 432.205615, "activity_30": 421.273411}, "trend_signal": 1, "fair_value": 195.033693, "relative_strength": 5.259692, "rate_of_change": 0.7835682306890271, "market_dynamics": -0.676064, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 408.500436, "high": 430.889452, "low": 386.359091, "close": 422.27066, "volume": 274111}, "trend_line": 403.988067, "activity_lines": {"activity_5": 427.052272, "activity_10": 428.796441, "activity_20": 431.449643, "activity_30": 422.670303}, "trend_signal": 1, "fair_value": 197.250364, "relative_strength": 6.070587, "rate_of_change": 0.8410066370419023, "market_dynamics": -0.663123, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.032332, "high": 422.022997, "low": 386.359081, "close": 398.09845, "volume": 163889}, "trend_line": 405.838564, "activity_lines": {"activity_5": 416.366305, "activity_10": 423.349588, "activity_20": 428.271497, "activity_30": 422.290328}, "trend_signal": 1, "fair_value": 199.298468, "relative_strength": -1.353138, "rate_of_change": 0.4580573415798488, "market_dynamics": -1.025238, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.256389, "high": 402.804125, "low": 386.012346, "close": 394.779755, "volume": 101111}, "trend_line": 406.941188, "activity_lines": {"activity_5": 406.036985, "activity_10": 417.587528, "activity_20": 424.621373, "activity_30": 421.576856}, "trend_signal": 0, "fair_value": 201.336065, "relative_strength": -3.343644, "rate_of_change": 0.27169029703150427, "market_dynamics": -1.246738, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 395.324605, "high": 398.544251, "low": 331.922082, "close": 395.027405, "volume": 248352}, "trend_line": 409.77116, "activity_lines": {"activity_5": 400.334062, "activity_10": 412.609892, "activity_20": 421.133527, "activity_30": 420.808225}, "trend_signal": 0, "fair_value": 203.426866, "relative_strength": -1.744764, "rate_of_change": 0.695425305535796, "market_dynamics": -1.364355, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.70866, "high": 412.116361, "low": 386.458176, "close": 396.364807, "volume": 137245}, "trend_line": 412.737923, "activity_lines": {"activity_5": 397.649365, "activity_10": 408.334727, "activity_20": 418.010105, "activity_30": 419.943299}, "trend_signal": 0, "fair_value": 205.528773, "relative_strength": -2.177916, "rate_of_change": 0.7240048323557018, "market_dynamics": -1.43934, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 398.39566, "high": 398.990064, "low": 371.796331, "close": 382.891785, "volume": 101004}, "trend_line": 414.157275, "activity_lines": {"activity_5": 391.510555, "activity_10": 402.077335, "activity_20": 413.892718, "activity_30": 418.017742}, "trend_signal": 0, "fair_value": 207.535765, "relative_strength": -6.715313, "rate_of_change": 0.3438869851559541, "market_dynamics": -1.435304, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380.910459, "high": 440.845623, "low": 380.910459, "close": 427.71933, "volume": 419192}, "trend_line": 416.935856, "activity_lines": {"activity_5": 402.939518, "activity_10": 404.972777, "activity_20": 414.31776, "activity_30": 418.892713}, "trend_signal": 0, "fair_value": 209.806046, "relative_strength": 2.912607, "rate_of_change": 0.6708999618562717, "market_dynamics": -1.152083, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 424.053856, "high": 439.854965, "low": 407.063957, "close": 410.03595, "volume": 98499}, "trend_line": 417.789564, "activity_lines": {"activity_5": 406.499296, "activity_10": 404.513466, "activity_20": 413.267891, "activity_30": 418.447558}, "trend_signal": 0, "fair_value": 211.984822, "relative_strength": -1.655328, "rate_of_change": 0.20475763542869369, "market_dynamics": -1.017002, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 406.122837, "high": 421.032345, "low": 391.312394, "close": 396.810577, "volume": 112759}, "trend_line": 419.929399, "activity_lines": {"activity_5": 404.633537, "activity_10": 402.611386, "activity_20": 411.10541, "activity_30": 417.094075}, "trend_signal": 0, "fair_value": 214.101303, "relative_strength": -3.58919, "rate_of_change": 0.5121800983999699, "market_dynamics": -0.947507, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 398.940553, "high": 465.612236, "low": 398.940553, "close": 440.201721, "volume": 341536}, "trend_line": 422.278925, "activity_lines": {"activity_5": 417.112614, "activity_10": 409.267755, "activity_20": 413.312471, "activity_30": 418.401967}, "trend_signal": 0, "fair_value": 216.457616, "relative_strength": 5.058683, "rate_of_change": 0.5595050038399493, "market_dynamics": -0.602414, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.826969, "high": 566.659999, "low": 439.260571, "close": 550.710327, "volume": 2270613}, "trend_line": 427.40066, "activity_lines": {"activity_5": 463.505432, "activity_10": 435.502352, "activity_20": 426.013498, "activity_30": 426.687863}, "trend_signal": 0, "fair_value": 219.471969, "relative_strength": 29.77967, "rate_of_change": 1.2128796150553809, "market_dynamics": -0.127023, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.790734, "high": 593.407974, "low": 476.559077, "close": 495.134033, "volume": 1368078}, "trend_line": 431.726562, "activity_lines": {"activity_5": 480.184916, "activity_10": 449.296901, "activity_20": 432.820542, "activity_30": 431.057758}, "trend_signal": 0, "fair_value": 222.019865, "relative_strength": 17.900938, "rate_of_change": 1.0121420963645644, "market_dynamics": 0.393979, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.248141, "high": 532.878386, "low": 474.577732, "close": 515.294067, "volume": 287322}, "trend_line": 434.772856, "activity_lines": {"activity_5": 499.090098, "activity_10": 464.992628, "activity_20": 441.160993, "activity_30": 436.44921}, "trend_signal": 1, "fair_value": 224.545944, "relative_strength": 19.512252, "rate_of_change": 0.7056072681485808, "market_dynamics": 0.903726, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.238804, "high": 589.395757, "low": 495.332161, "close": 566.461853, "volume": 599286}, "trend_line": 438.827974, "activity_lines": {"activity_5": 528.034, "activity_10": 487.800419, "activity_20": 453.994341, "activity_30": 444.945275}, "trend_signal": 1, "fair_value": 227.472855, "relative_strength": 27.600595, "rate_of_change": 0.9326980615367565, "market_dynamics": 1.2535, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 568.591775, "high": 626.099822, "low": 505.238812, "close": 567.353516, "volume": 2939980}, "trend_line": 442.503341, "activity_lines": {"activity_5": 545.965039, "activity_10": 507.653341, "activity_20": 466.216549, "activity_30": 453.237245}, "trend_signal": 1, "fair_value": 230.360515, "relative_strength": 29.357868, "rate_of_change": 0.8375416376714385, "market_dynamics": 1.282636, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 584.491896, "high": 614.162355, "low": 480.967525, "close": 599.252869, "volume": 1004141}, "trend_line": 447.803396, "activity_lines": {"activity_5": 566.052409, "activity_10": 530.19726, "activity_20": 480.784977, "activity_30": 463.350118}, "trend_signal": 1, "fair_value": 233.265511, "relative_strength": 31.252734, "rate_of_change": 1.1977434990711275, "market_dynamics": 1.32979, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.267892, "high": 620.79982, "low": 556.5057, "close": 571.662842, "volume": 498014}, "trend_line": 451.13698, "activity_lines": {"activity_5": 573.706934, "activity_10": 543.790972, "activity_20": 491.958018, "activity_30": 471.34105}, "trend_signal": 1, "fair_value": 235.881233, "relative_strength": 23.508582, "rate_of_change": 0.7444302633202838, "market_dynamics": 1.343471, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.792776, "high": 592.813542, "low": 537.03908, "close": 547.143921, "volume": 352451}, "trend_line": 454.678606, "activity_lines": {"activity_5": 568.086564, "activity_10": 550.309544, "activity_20": 500.073918, "activity_30": 477.535046}, "trend_signal": 1, "fair_value": 238.365749, "relative_strength": 17.392337, "rate_of_change": 0.7850444891482866, "market_dynamics": 1.176923, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.398072, "high": 564.678651, "low": 524.705379, "close": 557.644958, "volume": 305984}, "trend_line": 458.380388, "activity_lines": {"activity_5": 563.843217, "activity_10": 556.244523, "activity_20": 508.788934, "activity_30": 484.178037}, "trend_signal": 1, "fair_value": 240.920429, "relative_strength": 16.34339, "rate_of_change": 0.8141535473960656, "market_dynamics": 0.936079, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 574.585353, "high": 609.010899, "low": 549.769183, "close": 595.290222, "volume": 523759}, "trend_line": 463.764649, "activity_lines": {"activity_5": 572.736084, "activity_10": 566.099835, "activity_20": 520.498588, "activity_30": 493.010929}, "trend_signal": 1, "fair_value": 243.728458, "relative_strength": 21.660174, "rate_of_change": 1.1746272617579874, "market_dynamics": 0.83292, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.370632, "high": 597.469674, "low": 543.973716, "close": 563.687988, "volume": 291610}, "trend_line": 468.40426, "activity_lines": {"activity_5": 569.232426, "activity_10": 567.389494, "activity_20": 528.325306, "activity_30": 499.457596}, "trend_signal": 1, "fair_value": 246.356074, "relative_strength": 13.61531, "rate_of_change": 1.0004236006354166, "market_dynamics": 0.67615, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 571.563785, "high": 578.547946, "low": 535.949413, "close": 549.422424, "volume": 163562}, "trend_line": 472.920039, "activity_lines": {"activity_5": 563.344572, "activity_10": 565.849457, "activity_20": 534.119982, "activity_30": 504.684574}, "trend_signal": 1, "fair_value": 248.923278, "relative_strength": 9.955679, "rate_of_change": 0.9640772694936532, "market_dynamics": 0.538079, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 547.837383, "high": 691.4837, "low": 539.912068, "close": 639.969116, "volume": 1668055}, "trend_line": 479.737459, "activity_lines": {"activity_5": 589.121643, "activity_10": 579.785394, "activity_20": 547.817563, "activity_30": 515.461934}, "trend_signal": 1, "fair_value": 252.078826, "relative_strength": 25.394054, "rate_of_change": 1.4415587071369644, "market_dynamics": 0.701281, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 645.913148, "high": 787.578167, "low": 632.341035, "close": 778.76123, "volume": 1610445}, "trend_line": 491.686522, "activity_lines": {"activity_5": 654.974406, "activity_10": 616.689441, "activity_20": 573.565872, "activity_30": 534.75379}, "trend_signal": 1, "fair_value": 256.098417, "relative_strength": 51.335844, "rate_of_change": 2.4907504669132003, "market_dynamics": 0.90318, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 842.064682, "high": 1017.41229, "low": 786.191135, "close": 846.968506, "volume": 5366662}, "trend_line": 505.849721, "activity_lines": {"activity_5": 728.821842, "activity_10": 662.134822, "activity_20": 603.982808, "activity_30": 557.675209}, "trend_signal": 1, "fair_value": 260.554918, "relative_strength": 64.503216, "rate_of_change": 2.880534317351079, "market_dynamics": 1.291512, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.036656, "high": 929.243123, "low": 804.766181, "close": 820.220581, "volume": 795023}, "trend_line": 518.589667, "activity_lines": {"activity_5": 776.974752, "activity_10": 697.633035, "activity_20": 629.706591, "activity_30": 577.9572}, "trend_signal": 1, "fair_value": 265.071754, "relative_strength": 55.720144, "rate_of_change": 2.518523875987267, "market_dynamics": 1.671271, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 826.16451, "high": 908.340191, "low": 795.602477, "close": 885.604431, "volume": 758761}, "trend_line": 534.108426, "activity_lines": {"activity_5": 829.820105, "activity_10": 741.001627, "activity_20": 659.574889, "activity_30": 601.635572}, "trend_signal": 1, "fair_value": 269.898152, "relative_strength": 63.3369, "rate_of_change": 2.9924929067281334, "market_dynamics": 1.759473, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.647421, "high": 928.25248, "low": 817.298056, "close": 829.879517, "volume": 633729}, "trend_line": 546.339828, "activity_lines": {"activity_5": 841.678353, "activity_10": 768.530387, "activity_20": 681.955647, "activity_30": 620.717577}, "trend_signal": 1, "fair_value": 274.330607, "relative_strength": 48.545059, "rate_of_change": 2.290059734051079, "market_dynamics": 1.63277, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 836.616002, "high": 878.32301, "low": 815.316753, "close": 833.049622, "volume": 314153}, "trend_line": 559.654356, "activity_lines": {"activity_5": 841.932609, "activity_10": 791.494882, "activity_20": 702.639065, "activity_30": 639.214984}, "trend_signal": 1, "fair_value": 278.849248, "relative_strength": 49.320703, "rate_of_change": 2.4370414378795746, "market_dynamics": 1.437988, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.303737, "high": 903.6402, "low": 804.518458, "close": 888.247681, "volume": 310219}, "trend_line": 575.532005, "activity_lines": {"activity_5": 856.966992, "activity_10": 819.488031, "activity_20": 726.502112, "activity_30": 660.414553}, "trend_signal": 1, "fair_value": 283.732806, "relative_strength": 53.938935, "rate_of_change": 2.8370455495927596, "market_dynamics": 1.347143, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 907.662089, "high": 921.565009, "low": 809.199638, "close": 826.578247, "volume": 336777}, "trend_line": 589.008924, "activity_lines": {"activity_5": 848.692953, "activity_10": 830.942056, "activity_20": 742.358328, "activity_30": 676.611085}, "trend_signal": 1, "fair_value": 288.231181, "relative_strength": 39.058609, "rate_of_change": 2.341645448544595, "market_dynamics": 1.119652, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 844.105922, "high": 859.001909, "low": 798.027617, "close": 811.980225, "volume": 165168}, "trend_line": 602.804984, "activity_lines": {"activity_5": 835.129061, "activity_10": 834.962072, "activity_20": 755.510598, "activity_30": 690.99633}, "trend_signal": 1, "fair_value": 292.678094, "relative_strength": 33.22303, "rate_of_change": 2.3422497415336294, "market_dynamics": 0.920696, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.376363, "high": 828.216837, "low": 776.57745, "close": 782.337219, "volume": 117039}, "trend_line": 615.723566, "activity_lines": {"activity_5": 816.592448, "activity_10": 828.818672, "activity_20": 764.330934, "activity_30": 702.579055}, "trend_signal": 1, "fair_value": 296.938472, "relative_strength": 33.116716, "rate_of_change": 2.1430781667193406, "market_dynamics": 0.614769, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 793.310577, "high": 814.016052, "low": 717.341044, "close": 794.253967, "volume": 191488}, "trend_line": 629.031118, "activity_lines": {"activity_5": 805.197571, "activity_10": 822.253444, "activity_20": 773.014565, "activity_30": 714.097145}, "trend_signal": 1, "fair_value": 301.291705, "relative_strength": 33.956732, "rate_of_change": 2.1612867745913085, "market_dynamics": 0.223988, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 794.254006, "high": 827.223809, "low": 766.646756, "close": 793.310547, "volume": 106554}, "trend_line": 642.262642, "activity_lines": {"activity_5": 796.074597, "activity_10": 815.234998, "activity_20": 780.523621, "activity_30": 724.695818}, "trend_signal": 1, "fair_value": 305.712357, "relative_strength": 33.287091, "rate_of_change": 2.1034768585168844, "market_dynamics": -0.045905, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 793.310572, "high": 829.209917, "low": 749.764649, "close": 780.053162, "volume": 431919}, "trend_line": 655.501355, "activity_lines": {"activity_5": 788.861637, "activity_10": 806.781717, "activity_20": 785.694084, "activity_30": 733.585529}, "trend_signal": 1, "fair_value": 309.972659, "relative_strength": 33.752061, "rate_of_change": 2.061261567195428, "market_dynamics": -0.286473, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 782.53583, "high": 861.981115, "low": 763.915846, "close": 827.422424, "volume": 461593}, "trend_line": 668.824791, "activity_lines": {"activity_5": 800.540104, "activity_10": 807.671347, "activity_20": 794.514951, "activity_30": 744.677211}, "trend_signal": 1, "fair_value": 314.55941, "relative_strength": 40.005998, "rate_of_change": 2.0325565917403807, "market_dynamics": -0.390979, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 836.111726, "high": 1091.379336, "low": 805.475611, "close": 1024.397095, "volume": 1195428}, "trend_line": 689.303496, "activity_lines": {"activity_5": 876.847315, "activity_10": 845.432408, "activity_20": 820.877407, "activity_30": 767.617359}, "trend_signal": 1, "fair_value": 320.403753, "relative_strength": 71.772396, "rate_of_change": 3.061893828633513, "market_dynamics": -0.21351, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1023.850823, "high": 1023.850823, "low": 856.221316, "close": 867.095398, "volume": 340647}, "trend_line": 704.979657, "activity_lines": {"activity_5": 884.583301, "activity_10": 851.056476, "activity_20": 829.986116, "activity_30": 779.087805}, "trend_signal": 1, "fair_value": 325.138103, "relative_strength": 47.709936, "rate_of_change": 2.2742030311710444, "market_dynamics": -0.271072, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 876.877077, "high": 955.925068, "low": 876.877077, "close": 883.08374, "volume": 242410}, "trend_line": 719.742391, "activity_lines": {"activity_5": 892.792639, "activity_10": 858.968503, "activity_20": 839.14395, "activity_30": 790.578391}, "trend_signal": 1, "fair_value": 329.733013, "relative_strength": 46.421412, "rate_of_change": 2.0940652476160775, "market_dynamics": -0.290217, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 923.551138, "high": 923.551138, "low": 809.10036, "close": 832.189148, "volume": 360966}, "trend_line": 729.125018, "activity_lines": {"activity_5": 878.052234, "activity_10": 857.720856, "activity_20": 842.084235, "activity_30": 797.83302}, "trend_signal": 1, "fair_value": 334.149241, "relative_strength": 35.417367, "rate_of_change": 1.3036090575356922, "market_dynamics": -0.34375, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.288387, "high": 891.475181, "low": 826.230722, "close": 845.645142, "volume": 209489}, "trend_line": 740.808722, "activity_lines": {"activity_5": 864.321428, "activity_10": 858.817738, "activity_20": 845.027466, "activity_30": 805.350447}, "trend_signal": 1, "fair_value": 338.71379, "relative_strength": 33.192445, "rate_of_change": 1.6024280763329994, "market_dynamics": -0.634413, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 861.981101, "high": 907.612497, "low": 825.237632, "close": 856.419922, "volume": 319720}, "trend_line": 752.179584, "activity_lines": {"activity_5": 852.967367, "activity_10": 861.261581, "activity_20": 847.586283, "activity_30": 812.809235}, "trend_signal": 1, "fair_value": 343.405674, "relative_strength": 32.92681, "rate_of_change": 1.5349255026724682, "market_dynamics": -0.650227, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 856.419938, "high": 871.862087, "low": 814.959439, "close": 816.597961, "volume": 172815}, "trend_line": 760.517454, "activity_lines": {"activity_5": 839.537797, "activity_10": 855.11811, "activity_20": 845.321813, "activity_30": 816.965259}, "trend_signal": 1, "fair_value": 347.888205, "relative_strength": 31.608999, "rate_of_change": 1.108494590568423, "market_dynamics": -0.763789, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 832.983529, "high": 834.17522, "low": 764.660664, "close": 795.69397, "volume": 147777}, "trend_line": 768.128803, "activity_lines": {"activity_5": 822.506726, "activity_10": 844.767658, "activity_20": 840.886313, "activity_30": 819.234712}, "trend_signal": 1, "fair_value": 352.20222, "relative_strength": 25.793336, "rate_of_change": 1.0008118761729174, "market_dynamics": -0.890577, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 805.326677, "high": 816.796628, "low": 754.729976, "close": 794.353333, "volume": 171832}, "trend_line": 774.632151, "activity_lines": {"activity_5": 810.854761, "activity_10": 834.130119, "activity_20": 836.567297, "activity_30": 820.926617}, "trend_signal": 1, "fair_value": 356.513657, "relative_strength": 23.353899, "rate_of_change": 0.8466481109158557, "market_dynamics": -1.019662, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 814.264267, "high": 818.633724, "low": 754.630681, "close": 801.701965, "volume": 216258}, "trend_line": 782.300122, "activity_lines": {"activity_5": 804.174727, "activity_10": 824.568692, "activity_20": 833.071328, "activity_30": 822.673056}, "trend_signal": 1, "fair_value": 360.818369, "relative_strength": 26.189601, "rate_of_change": 0.9898854559678566, "market_dynamics": -1.121193, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 799.368307, "high": 821.56332, "low": 748.870871, "close": 796.339478, "volume": 161399}, "trend_line": 790.606641, "activity_lines": {"activity_5": 798.636743, "activity_10": 814.499912, "activity_20": 829.464182, "activity_30": 823.578821}, "trend_signal": 1, "fair_value": 365.043107, "relative_strength": 25.328807, "rate_of_change": 1.0618071973149943, "market_dynamics": -1.151191, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 785.515036, "high": 808.355552, "low": 715.007377, "close": 716.894226, "volume": 135833}, "trend_line": 795.91495, "activity_lines": {"activity_5": 770.622372, "activity_10": 794.133043, "activity_20": 818.450535, "activity_30": 818.823182}, "trend_signal": 0, "fair_value": 368.822862, "relative_strength": 12.46967, "rate_of_change": 0.671422262945551, "market_dynamics": -1.23487, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.844504, "high": 744.799344, "low": 647.032001, "close": 741.621521, "volume": 155070}, "trend_line": 800.79266, "activity_lines": {"activity_5": 757.497347, "activity_10": 780.992977, "activity_20": 810.344991, "activity_30": 815.32038}, "trend_signal": 0, "fair_value": 372.745292, "relative_strength": 13.469827, "rate_of_change": 0.6128431184764125, "market_dynamics": -1.243841, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 762.277278, "high": 806.369424, "low": 718.284469, "close": 764.064819, "volume": 136517}, "trend_line": 807.471887, "activity_lines": {"activity_5": 755.458252, "activity_10": 774.50555, "activity_20": 805.075122, "activity_30": 812.950842}, "trend_signal": 0, "fair_value": 376.785624, "relative_strength": 15.646085, "rate_of_change": 0.8340769507053277, "market_dynamics": -1.28943, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 776.577433, "high": 776.577433, "low": 599.712463, "close": 599.712463, "volume": 408908}, "trend_line": 809.148222, "activity_lines": {"activity_5": 700.654272, "activity_10": 739.374501, "activity_20": 784.450332, "activity_30": 799.547008}, "trend_signal": 0, "fair_value": 379.944362, "relative_strength": -7.208015, "rate_of_change": 0.2076028933004815, "market_dynamics": -1.285242, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 598.818675, "high": 604.379781, "low": 546.732334, "close": 590.030029, "volume": 115203}, "trend_line": 807.483586, "activity_lines": {"activity_5": 656.088781, "activity_10": 706.954512, "activity_20": 763.914204, "activity_30": 785.41035}, "trend_signal": 0, "fair_value": 383.167698, "relative_strength": -8.600691, "rate_of_change": -0.20572695517831674, "market_dynamics": -1.292699, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.535961, "high": 585.759794, "low": 522.600878, "close": 525.431091, "volume": 46618}, "trend_line": 799.039248, "activity_lines": {"activity_5": 603.744275, "activity_10": 667.632715, "activity_20": 738.141544, "activity_30": 767.213415}, "trend_signal": 0, "fair_value": 385.964906, "relative_strength": -16.474466, "rate_of_change": -1.0457597091019881, "market_dynamics": -1.364803, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 501.49821, "high": 563.564824, "low": 483.275453, "close": 562.621399, "volume": 139973}, "trend_line": 789.561011, "activity_lines": {"activity_5": 576.560746, "activity_10": 640.366735, "activity_20": 717.190928, "activity_30": 751.960651}, "trend_signal": 0, "fair_value": 388.920713, "relative_strength": -12.695781, "rate_of_change": -1.186204185054003, "market_dynamics": -1.434315, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 579.950421, "high": 579.950421, "low": 510.435825, "close": 518.429993, "volume": 70436}, "trend_line": 779.501325, "activity_lines": {"activity_5": 546.58009, "activity_10": 609.303637, "activity_20": 693.130126, "activity_30": 734.468327}, "trend_signal": 0, "fair_value": 391.601159, "relative_strength": -19.278377, "rate_of_change": -1.274085961673715, "market_dynamics": -1.54754, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.429987, "high": 531.786734, "low": 498.072118, "close": 521.756775, "volume": 99247}, "trend_line": 767.373069, "activity_lines": {"activity_5": 534.084017, "activity_10": 583.862196, "activity_20": 670.631985, "activity_30": 717.839646}, "trend_signal": 0, "fair_value": 394.252582, "relative_strength": -22.30634, "rate_of_change": -1.5558993437246518, "market_dynamics": -1.538627, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.239456, "high": 573.992011, "low": 511.428868, "close": 514.259094, "volume": 151615}, "trend_line": 756.852389, "activity_lines": {"activity_5": 524.285763, "activity_10": 562.147453, "activity_20": 648.87533, "activity_30": 701.509712}, "trend_signal": 0, "fair_value": 396.889192, "relative_strength": -24.211882, "rate_of_change": -1.3709993776182376, "market_dynamics": -1.495268, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.421937, "high": 620.566802, "low": 512.421937, "close": 588.937622, "volume": 71204}, "trend_line": 748.715322, "activity_lines": {"activity_5": 544.431746, "activity_10": 559.139359, "activity_20": 636.660144, "activity_30": 690.676502}, "trend_signal": 0, "fair_value": 399.827496, "relative_strength": -11.273274, "rate_of_change": -1.0751194180348953, "market_dynamics": -1.382661, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 559.493286, "high": 594.846383, "low": 556.116844, "close": 582.234436, "volume": 23769}, "trend_line": 738.51488, "activity_lines": {"activity_5": 558.109566, "activity_10": 557.238987, "activity_20": 625.13112, "activity_30": 679.935799}, "trend_signal": 0, "fair_value": 402.779197, "relative_strength": -12.415591, "rate_of_change": -1.3623925810349673, "market_dynamics": -1.241453, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 605.770094, "high": 673.944092, "low": 597.92485, "close": 673.944092, "volume": 50765}, "trend_line": 733.427075, "activity_lines": {"activity_5": 601.049736, "activity_10": 574.911045, "activity_20": 623.768965, "activity_30": 675.769942}, "trend_signal": 0, "fair_value": 406.231065, "relative_strength": -3.626503, "rate_of_change": -0.6889238304853117, "market_dynamics": -0.926302, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 686.208435, "high": 687.400126, "low": 632.980164, "close": 632.980164, "volume": 27659}, "trend_line": 727.460407, "activity_lines": {"activity_5": 619.967656, "activity_10": 586.773675, "activity_20": 619.259031, "activity_30": 669.289496}, "trend_signal": 0, "fair_value": 409.573609, "relative_strength": -10.583814, "rate_of_change": -0.8135325519582045, "market_dynamics": -0.624907, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 620.318542, "high": 620.318542, "low": 583.823364, "close": 583.823364, "volume": 8792}, "trend_line": 720.843278, "activity_lines": {"activity_5": 615.085083, "activity_10": 589.093838, "activity_20": 611.080188, "activity_30": 660.02259}, "trend_signal": 0, "fair_value": 412.668493, "relative_strength": -18.541123, "rate_of_change": -0.9096205011745714, "market_dynamics": -0.409527, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.154846, "high": 572.154846, "low": 544.994507, "close": 544.994507, "volume": 30903}, "trend_line": 712.534629, "activity_lines": {"activity_5": 592.62194, "activity_10": 584.467057, "activity_20": 600.501438, "activity_30": 648.677508}, "trend_signal": 0, "fair_value": 415.539807, "relative_strength": -22.89864, "rate_of_change": -1.1526290462266138, "market_dynamics": -0.226672, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 555.868591, "high": 601.549622, "low": 553.634193, "close": 601.549622, "volume": 45600}, "trend_line": 706.142599, "activity_lines": {"activity_5": 591.940043, "activity_10": 589.767325, "activity_20": 596.602238, "activity_30": 641.517185}, "trend_signal": 0, "fair_value": 418.745472, "relative_strength": -18.398195, "rate_of_change": -0.8970834174011741, "market_dynamics": -0.133935, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 613.565674, "high": 625.830078, "low": 601.053051, "close": 622.503235, "volume": 71999}, "trend_line": 700.890934, "activity_lines": {"activity_5": 596.955005, "activity_10": 598.169556, "activity_20": 595.623118, "activity_30": 636.121097}, "trend_signal": 0, "fair_value": 422.12187, "relative_strength": -15.01021, "rate_of_change": -0.743711681951651, "market_dynamics": 0.054121, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 635.462792, "high": 640.42817, "low": 580.94346, "close": 625.333557, "volume": 99322}, "trend_line": 694.154639, "activity_lines": {"activity_5": 606.342798, "activity_10": 605.19415, "activity_20": 595.731885, "activity_30": 631.246428}, "trend_signal": 0, "fair_value": 425.532562, "relative_strength": -14.275085, "rate_of_change": -0.9611045989075443, "market_dynamics": 0.281968, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.603729, "high": 713.021203, "low": 611.232012, "close": 655.224792, "volume": 72892}, "trend_line": 681.848895, "activity_lines": {"activity_5": 626.20411, "activity_10": 615.770299, "activity_20": 599.527287, "activity_30": 628.734825}, "trend_signal": 0, "fair_value": 429.14563, "relative_strength": -11.111561, "rate_of_change": -1.7727669468186043, "market_dynamics": 0.533671, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 642.116333, "high": 642.116333, "low": 598.818691, "close": 602.790955, "volume": 30717}, "trend_line": 673.038747, "activity_lines": {"activity_5": 623.82738, "activity_10": 614.250011, "activity_20": 599.000965, "activity_30": 623.634312}, "trend_signal": 0, "fair_value": 432.486233, "relative_strength": -17.285068, "rate_of_change": -1.2920968362059202, "market_dynamics": 0.583097, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 601.847473, "high": 637.051665, "low": 598.818635, "close": 625.631409, "volume": 23486}, "trend_line": 664.457003, "activity_lines": {"activity_5": 625.211039, "activity_10": 616.630654, "activity_20": 601.193273, "activity_30": 620.575774}, "trend_signal": 0, "fair_value": 435.937783, "relative_strength": -15.586986, "rate_of_change": -1.2750742863248494, "market_dynamics": 0.550081, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 613.267761, "high": 631.589803, "low": 612.721568, "close": 625.631409, "volume": 28107}, "trend_line": 657.571745, "activity_lines": {"activity_5": 624.989246, "activity_10": 618.222261, "activity_20": 603.937914, "activity_30": 618.070897}, "trend_signal": 0, "fair_value": 439.382999, "relative_strength": -17.380282, "rate_of_change": -1.036223257323397, "market_dynamics": 0.492164, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 619.673035, "high": 634.569021, "low": 606.713562, "close": 614.658081, "volume": 51050}, "trend_line": 649.872176, "activity_lines": {"activity_5": 620.901131, "activity_10": 618.69713, "activity_20": 606.296684, "activity_30": 615.302274}, "trend_signal": 0, "fair_value": 442.764524, "relative_strength": -18.248061, "rate_of_change": -1.1709093431318276, "market_dynamics": 0.459678, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 626.922424, "high": 653.43729, "low": 615.700793, "close": 649.465027, "volume": 26990}, "trend_line": 642.97368, "activity_lines": {"activity_5": 629.127031, "activity_10": 625.833664, "activity_20": 611.899231, "activity_30": 615.276006}, "trend_signal": 0, "fair_value": 446.431236, "relative_strength": -12.710103, "rate_of_change": -1.0615158264600058, "market_dynamics": 0.552507, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.939628, "high": 656.41649, "low": 620.666099, "close": 653.189026, "volume": 72127}, "trend_line": 637.526715, "activity_lines": {"activity_5": 638.978247, "activity_10": 632.453803, "activity_20": 617.573421, "activity_30": 615.935061}, "trend_signal": 0, "fair_value": 450.137336, "relative_strength": -11.787405, "rate_of_change": -0.8471520949348934, "market_dynamics": 0.701778, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 646.485799, "high": 763.667607, "low": 646.485799, "close": 754.332764, "volume": 136654}, "trend_line": 636.148008, "activity_lines": {"activity_5": 679.184172, "activity_10": 655.49654, "activity_20": 632.271977, "activity_30": 623.470935}, "trend_signal": 0, "fair_value": 454.52156, "relative_strength": 2.106196, "rate_of_change": -0.21625870219414461, "market_dynamics": 0.999096, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 759.79459, "high": 812.278137, "low": 716.000414, "close": 746.686157, "volume": 224206}, "trend_line": 634.559102, "activity_lines": {"activity_5": 708.261137, "activity_10": 674.371109, "activity_20": 645.329373, "activity_30": 630.602428}, "trend_signal": 0, "fair_value": 458.808001, "relative_strength": 2.262234, "rate_of_change": -0.24976986173317572, "market_dynamics": 1.31747, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 744.848981, "high": 786.359132, "low": 700.11139, "close": 743.855896, "volume": 169828}, "trend_line": 632.6309, "activity_lines": {"activity_5": 728.324365, "activity_10": 690.473215, "activity_20": 657.030287, "activity_30": 637.653835}, "trend_signal": 1, "fair_value": 463.094349, "relative_strength": 3.001123, "rate_of_change": -0.3038648400003654, "market_dynamics": 1.641121, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 743.85592, "high": 795.445659, "low": 538.887192, "close": 546.384827, "volume": 937922}, "trend_line": 624.299078, "activity_lines": {"activity_5": 673.950716, "activity_10": 668.516537, "activity_20": 648.866817, "activity_30": 632.089572}, "trend_signal": 1, "fair_value": 466.102824, "relative_strength": -24.616031, "rate_of_change": -1.317011546543172, "market_dynamics": 1.475829, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 565.054397, "high": 624.340457, "low": 542.263526, "close": 574.538208, "volume": 409445}, "trend_line": 619.553878, "activity_lines": {"activity_5": 635.833541, "activity_10": 653.657565, "activity_20": 643.231642, "activity_30": 628.879193}, "trend_signal": 1, "fair_value": 469.299369, "relative_strength": -20.842343, "rate_of_change": -0.7600844158222438, "market_dynamics": 1.07449, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 575.978127, "high": 623.893561, "low": 575.978127, "close": 591.072754, "volume": 138722}, "trend_line": 614.535586, "activity_lines": {"activity_5": 608.471269, "activity_10": 642.31856, "activity_20": 639.239754, "activity_30": 627.041701}, "trend_signal": 0, "fair_value": 472.597788, "relative_strength": -16.609182, "rate_of_change": -0.8099847613253237, "market_dynamics": 0.518717, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 591.172074, "high": 602.890239, "low": 549.711572, "close": 570.565918, "volume": 184179}, "trend_line": 608.085622, "activity_lines": {"activity_5": 585.157385, "activity_10": 627.879379, "activity_20": 633.252747, "activity_30": 624.204948}, "trend_signal": 0, "fair_value": 475.736886, "relative_strength": -19.969772, "rate_of_change": -1.049567209277938, "market_dynamics": -0.107153, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 572.949296, "high": 579.652492, "low": 557.109885, "close": 562.522095, "volume": 74332}, "trend_line": 606.845943, "activity_lines": {"activity_5": 570.903577, "activity_10": 612.978875, "activity_20": 626.991938, "activity_30": 621.265366}, "trend_signal": 0, "fair_value": 478.630625, "relative_strength": -21.609083, "rate_of_change": -0.20386586282415178, "market_dynamics": -0.400432, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 562.96899, "high": 586.0, "low": 562.075214, "close": 569.650024, "volume": 66112}, "trend_line": 606.16661, "activity_lines": {"activity_5": 571.114665, "activity_10": 600.322286, "activity_20": 621.745495, "activity_30": 618.865629}, "trend_signal": 0, "fair_value": 481.648271, "relative_strength": -20.773921, "rate_of_change": -0.11194488615046115, "market_dynamics": -0.591065, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.650024, "high": 574.0, "low": 541.099976, "close": 547.5, "volume": 66370}, "trend_line": 606.90224, "activity_lines": {"activity_5": 562.391398, "activity_10": 585.089601, "activity_20": 614.457017, "activity_30": 615.080687}, "trend_signal": 0, "fair_value": 484.56003, "relative_strength": -21.308362, "rate_of_change": 0.12135772374529416, "market_dynamics": -0.718409, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.450012, "high": 580.0, "low": 542.150024, "close": 575.849976, "volume": 45510}, "trend_line": 607.343193, "activity_lines": {"activity_5": 564.920671, "activity_10": 576.933076, "activity_20": 609.856607, "activity_30": 613.077315}, "trend_signal": 0, "fair_value": 487.573086, "relative_strength": -17.572665, "rate_of_change": 0.07265634742096781, "market_dynamics": -0.75066, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 576.0, "high": 578.0, "low": 523.700012, "close": 528.75, "volume": 110114}, "trend_line": 607.687193, "activity_lines": {"activity_5": 552.764803, "activity_10": 563.45806, "activity_20": 600.892863, "activity_30": 608.006786}, "trend_signal": 0, "fair_value": 490.169905, "relative_strength": -24.924237, "rate_of_change": 0.05664013427082853, "market_dynamics": -0.753607, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 528.75, "high": 564.099976, "low": 502.200012, "close": 551.299988, "volume": 254592}, "trend_line": 608.671967, "activity_lines": {"activity_5": 550.913326, "activity_10": 558.045518, "activity_20": 594.523182, "activity_30": 604.368902}, "trend_signal": 0, "fair_value": 492.928375, "relative_strength": -22.454022, "rate_of_change": 0.16205278165209183, "market_dynamics": -0.732169, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.700012, "high": 659.200012, "low": 542.049988, "close": 646.849976, "volume": 2148318}, "trend_line": 613.091663, "activity_lines": {"activity_5": 581.659986, "activity_10": 573.506717, "activity_20": 597.60604, "activity_30": 606.831999}, "trend_signal": 0, "fair_value": 496.289529, "relative_strength": -8.859545, "rate_of_change": 0.7261211686458438, "market_dynamics": -0.397839, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 637.650024, "high": 649.799988, "low": 608.0, "close": 616.0, "volume": 438972}, "trend_line": 613.993742, "activity_lines": {"activity_5": 596.976656, "activity_10": 581.532191, "activity_20": 597.790685, "activity_30": 607.019634}, "trend_signal": 0, "fair_value": 499.470976, "relative_strength": -12.341215, "rate_of_change": 0.147136073517274, "market_dynamics": -0.298788, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.0, "high": 634.0, "low": 572.049988, "close": 590.25, "volume": 157093}, "trend_line": 614.260927, "activity_lines": {"activity_5": 599.143327, "activity_10": 584.121996, "activity_20": 595.460049, "activity_30": 605.48778}, "trend_signal": 0, "fair_value": 502.466775, "relative_strength": -14.083121, "rate_of_change": 0.04351591583486211, "market_dynamics": -0.206563, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 594.950012, "high": 594.950012, "low": 545.200012, "close": 561.650024, "volume": 188648}, "trend_line": 610.517792, "activity_lines": {"activity_5": 590.816671, "activity_10": 581.526764, "activity_20": 590.574089, "activity_30": 602.093528}, "trend_signal": 0, "fair_value": 505.196276, "relative_strength": -18.684034, "rate_of_change": -0.6093721471559678, "market_dynamics": -0.219091, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 561.0, "high": 586.950012, "low": 547.299988, "close": 548.950012, "volume": 108816}, "trend_line": 607.716787, "activity_lines": {"activity_5": 576.063342, "activity_10": 576.784547, "activity_20": 584.783277, "activity_30": 598.121413}, "trend_signal": 0, "fair_value": 507.712953, "relative_strength": -20.089347, "rate_of_change": -0.4587917070891903, "market_dynamics": -0.331661, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.0, "high": 558.799988, "low": 528.799988, "close": 557.599976, "volume": 69379}, "trend_line": 606.842674, "activity_lines": {"activity_5": 564.35, "activity_10": 573.861815, "activity_20": 580.129167, "activity_30": 594.888071}, "trend_signal": 0, "fair_value": 510.102047, "relative_strength": -18.461938, "rate_of_change": -0.143835585703504, "market_dynamics": -0.275528, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.0, "high": 562.799988, "low": 505.600006, "close": 508.950012, "volume": 64153}, "trend_line": 605.641191, "activity_lines": {"activity_5": 542.370003, "activity_10": 562.312727, "activity_20": 571.279179, "activity_30": 588.572415}, "trend_signal": 0, "fair_value": 512.15395, "relative_strength": -24.706265, "rate_of_change": -0.19798920733118042, "market_dynamics": -0.347933, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.0, "high": 551.299988, "low": 484.200012, "close": 520.75, "volume": 110702}, "trend_line": 602.94787, "activity_lines": {"activity_5": 531.460002, "activity_10": 553.610001, "activity_20": 564.239853, "activity_30": 583.095564}, "trend_signal": 0, "fair_value": 514.31316, "relative_strength": -21.697184, "rate_of_change": -0.44470571685407084, "market_dynamics": -0.316136, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.75, "high": 555.150024, "low": 505.0, "close": 524.900024, "volume": 80059}, "trend_line": 599.69443, "activity_lines": {"activity_5": 526.566675, "activity_10": 546.663642, "activity_20": 558.708065, "activity_30": 578.060219}, "trend_signal": 0, "fair_value": 516.630387, "relative_strength": -19.959902, "rate_of_change": -0.5395889366024222, "market_dynamics": -0.440509, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 527.349976, "high": 536.75, "low": 506.350006, "close": 519.0, "volume": 91920}, "trend_line": 596.149978, "activity_lines": {"activity_5": 522.156673, "activity_10": 538.714551, "activity_20": 553.670495, "activity_30": 572.854127}, "trend_signal": 0, "fair_value": 518.817961, "relative_strength": -20.271595, "rate_of_change": -0.5910430083534339, "market_dynamics": -0.567193, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 529.200012, "high": 529.200012, "low": 498.75, "close": 516.049988, "volume": 94248}, "trend_line": 591.510818, "activity_lines": {"activity_5": 518.760002, "activity_10": 530.816366, "activity_20": 549.422714, "activity_30": 567.686386}, "trend_signal": 0, "fair_value": 521.030958, "relative_strength": -20.764258, "rate_of_change": -0.7781867266964926, "market_dynamics": -0.514379, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 512.5, "high": 521.75, "low": 481.100006, "close": 485.299988, "volume": 108281}, "trend_line": 587.594452, "activity_lines": {"activity_5": 507.883329, "activity_10": 519.705454, "activity_20": 542.390813, "activity_30": 560.834074}, "trend_signal": 0, "fair_value": 523.000924, "relative_strength": -22.692975, "rate_of_change": -0.6620954141197001, "market_dynamics": -0.660119, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 488.799988, "low": 463.049988, "close": 475.049988, "volume": 70950}, "trend_line": 582.575071, "activity_lines": {"activity_5": 495.166659, "activity_10": 509.10727, "activity_20": 534.807665, "activity_30": 553.573141}, "trend_signal": 0, "fair_value": 524.816519, "relative_strength": -23.404223, "rate_of_change": -0.854225390133545, "market_dynamics": -0.833681, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 477.899994, "high": 477.899994, "low": 421.0, "close": 425.299988, "volume": 103638}, "trend_line": 575.897357, "activity_lines": {"activity_5": 468.913322, "activity_10": 491.558177, "activity_20": 523.038912, "activity_30": 543.426361}, "trend_signal": 0, "fair_value": 526.378119, "relative_strength": -28.860869, "rate_of_change": -1.1462409451433468, "market_dynamics": -1.055902, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 429.850006, "high": 450.0, "low": 411.75, "close": 427.5, "volume": 72401}, "trend_line": 569.658755, "activity_lines": {"activity_5": 450.033325, "activity_10": 476.888177, "activity_20": 512.171426, "activity_30": 533.852338}, "trend_signal": 0, "fair_value": 528.08207, "relative_strength": -28.415245, "rate_of_change": -1.0832836657731029, "market_dynamics": -1.311192, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.700012, "high": 469.0, "low": 417.049988, "close": 427.100006, "volume": 91641}, "trend_line": 562.246587, "activity_lines": {"activity_5": 437.119997, "activity_10": 464.353633, "activity_20": 501.908808, "activity_30": 524.655}, "trend_signal": 0, "fair_value": 529.679276, "relative_strength": -28.600301, "rate_of_change": -1.3011593230055887, "market_dynamics": -1.39524, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.049988, "high": 456.950012, "low": 422.700012, "close": 431.799988, "volume": 105233}, "trend_line": 554.866953, "activity_lines": {"activity_5": 431.703329, "activity_10": 455.046359, "activity_20": 492.772616, "activity_30": 516.23909}, "trend_signal": 0, "fair_value": 531.24961, "relative_strength": -26.626, "rate_of_change": -1.3125262421557413, "market_dynamics": -1.453487, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 426.299988, "high": 457.549988, "low": 409.700012, "close": 413.649994, "volume": 129826}, "trend_line": 543.51086, "activity_lines": {"activity_5": 423.803329, "activity_10": 443.841813, "activity_20": 482.458807, "activity_30": 507.128318}, "trend_signal": 0, "fair_value": 532.746347, "relative_strength": -29.415162, "rate_of_change": -2.0466335107183773, "market_dynamics": -1.41836, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.799988, "high": 428.350006, "low": 401.649994, "close": 403.600006, "volume": 94931}, "trend_line": 532.074655, "activity_lines": {"activity_5": 416.646665, "activity_10": 432.757269, "activity_20": 471.960236, "activity_30": 498.101812}, "trend_signal": 0, "fair_value": 534.162829, "relative_strength": -29.60022, "rate_of_change": -2.1041355089022455, "market_dynamics": -1.367069, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.5, "high": 401.5, "low": 371.0, "close": 377.649994, "volume": 108408}, "trend_line": 519.867792, "activity_lines": {"activity_5": 402.286664, "activity_10": 419.159996, "activity_20": 459.586188, "activity_30": 488.13893}, "trend_signal": 0, "fair_value": 535.161535, "relative_strength": -31.615996, "rate_of_change": -2.2942011774644664, "market_dynamics": -1.349224, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.600006, "high": 388.75, "low": 352.049988, "close": 354.049988, "volume": 138972}, "trend_line": 513.456631, "activity_lines": {"activity_5": 383.383327, "activity_10": 403.841813, "activity_20": 445.791425, "activity_30": 477.441007}, "trend_signal": 0, "fair_value": 536.019725, "relative_strength": -31.835412, "rate_of_change": -1.2332291206838204, "market_dynamics": -1.318088, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 351.149994, "high": 425.0, "low": 341.950012, "close": 378.450012, "volume": 531758}, "trend_line": 506.920357, "activity_lines": {"activity_5": 377.483333, "activity_10": 395.905453, "activity_20": 435.71476, "activity_30": 468.730903}, "trend_signal": 0, "fair_value": 536.959277, "relative_strength": -26.646869, "rate_of_change": -1.272994369021985, "market_dynamics": -1.214887, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 375.350006, "high": 446.200012, "low": 356.049988, "close": 386.850006, "volume": 348214}, "trend_line": 500.112932, "activity_lines": {"activity_5": 377.940002, "activity_10": 391.439091, "activity_20": 427.569284, "activity_30": 460.984429}, "trend_signal": 0, "fair_value": 537.801627, "relative_strength": -23.726902, "rate_of_change": -1.3428983283068316, "market_dynamics": -1.100581, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.0, "high": 548.0, "low": 380.0, "close": 528.450012, "volume": 1834152}, "trend_line": 498.709069, "activity_lines": {"activity_5": 427.383339, "activity_10": 414.321821, "activity_20": 433.878095, "activity_30": 462.812627}, "trend_signal": 0, "fair_value": 539.495304, "relative_strength": 4.902199, "rate_of_change": -0.2807091978977263, "market_dynamics": -0.404855, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.099976, "high": 591.900024, "low": 506.049988, "close": 569.5, "volume": 533568}, "trend_line": 498.941666, "activity_lines": {"activity_5": 482.186672, "activity_10": 442.79273, "activity_20": 444.254523, "activity_30": 467.379784}, "trend_signal": 0, "fair_value": 541.386573, "relative_strength": 6.933267, "rate_of_change": 0.04663981757267751, "market_dynamics": 0.264316, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 545.0, "high": 594.900024, "low": 543.25, "close": 550.5, "volume": 159712}, "trend_line": 498.303332, "activity_lines": {"activity_5": 517.866671, "activity_10": 465.227275, "activity_20": 452.723571, "activity_30": 470.706128}, "trend_signal": 0, "fair_value": 543.299812, "relative_strength": 2.583304, "rate_of_change": -0.1279376014269344, "market_dynamics": 0.75727, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.0, "high": 568.400024, "low": 524.0, "close": 526.200012, "volume": 124603}, "trend_line": 497.593332, "activity_lines": {"activity_5": 532.350006, "activity_10": 481.000004, "activity_20": 458.912144, "activity_30": 472.505914}, "trend_signal": 0, "fair_value": 545.030365, "relative_strength": 0.301963, "rate_of_change": -0.14248349437086172, "market_dynamics": 1.199309, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.5, "high": 565.0, "low": 525.5, "close": 533.650024, "volume": 83795}, "trend_line": 496.186667, "activity_lines": {"activity_5": 539.466679, "activity_10": 496.410917, "activity_20": 465.728098, "activity_30": 474.832152}, "trend_signal": 0, "fair_value": 546.763392, "relative_strength": 1.454669, "rate_of_change": -0.28269369976203285, "market_dynamics": 1.065252, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 541.650024, "high": 594.0, "low": 523.900024, "close": 580.849976, "volume": 142561}, "trend_line": 497.923333, "activity_lines": {"activity_5": 552.530001, "activity_10": 518.221821, "activity_20": 476.977858, "activity_30": 480.294301}, "trend_signal": 0, "fair_value": 548.835715, "relative_strength": 9.484993, "rate_of_change": 0.35000255256758317, "market_dynamics": 0.964589, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 593.900024, "high": 623.650024, "low": 477.0, "close": 482.950012, "volume": 452326}, "trend_line": 495.645, "activity_lines": {"activity_5": 529.466671, "activity_10": 519.010005, "activity_20": 478.637383, "activity_30": 479.328281}, "trend_signal": 0, "fair_value": 550.168693, "relative_strength": -6.621516, "rate_of_change": -0.457567028697575, "market_dynamics": 0.861522, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 475.5, "high": 497.799988, "low": 462.049988, "close": 477.25, "volume": 114420}, "trend_line": 489.991668, "activity_lines": {"activity_5": 510.273336, "activity_10": 516.847277, "activity_20": 479.925717, "activity_30": 478.141507}, "trend_signal": 0, "fair_value": 551.20072, "relative_strength": -7.618398, "rate_of_change": -1.140601035014976, "market_dynamics": 0.734598, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.149994, "high": 539.0, "low": 430.549988, "close": 530.549988, "volume": 537566}, "trend_line": 487.143334, "activity_lines": {"activity_5": 513.729997, "activity_10": 522.135455, "activity_20": 486.475001, "activity_30": 480.758172}, "trend_signal": 0, "fair_value": 552.406267, "relative_strength": 3.697471, "rate_of_change": -0.5813025375770313, "market_dynamics": 0.710309, "expectation": {"probability": 47.4208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/701eed4c-c3b9-40a6-a700-d1bf3c5a7413/", "share_image": "https://sharemaestro.com/terminal/701eed4c-c3b9-40a6-a700-d1bf3c5a7413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}