{"ticker": {"uuid": "70208836-bd23-4dac-8278-fd99f5c03b9f", "symbol": "SFT", "name": "Shrinkflex (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFT fell 12.12%, moving from 1.73 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.30 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 34.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.30"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.43, "close": 1.52, "volume": 216900}, "trend_line": 1.840344, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.584, "activity_20": 1.653279, "activity_30": 1.732194}, "trend_signal": 0, "fair_value": 2.872785, "relative_strength": -36.30235, "rate_of_change": -0.9962009014117259, "market_dynamics": -1.357421, "expectation": {"probability": 34.6488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.110649, "high": 4.241443, "low": 4.054595, "close": 4.222758, "volume": 111700}, "trend_line": 4.398757, "activity_lines": {"activity_5": 4.063315, "activity_10": 4.102156, "activity_20": 4.231778, "activity_30": 4.306114}, "trend_signal": 0, "fair_value": 5.023517, "relative_strength": -2.787237, "rate_of_change": -0.2877963337703029, "market_dynamics": -0.956015, "expectation": {"probability": 37.7321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.241443, "high": 4.260127, "low": 3.961171, "close": 4.035911, "volume": 165600}, "trend_line": 4.379833, "activity_lines": {"activity_5": 4.059578, "activity_10": 4.079395, "activity_20": 4.203513, "activity_30": 4.282705}, "trend_signal": 0, "fair_value": 5.01636, "relative_strength": -7.118426, "rate_of_change": -0.4302124441063729, "market_dynamics": -0.751334, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.979857, "high": 4.260128, "low": 3.849063, "close": 4.204073, "volume": 1742800}, "trend_line": 4.366515, "activity_lines": {"activity_5": 4.126843, "activity_10": 4.094683, "activity_20": 4.193442, "activity_30": 4.271366}, "trend_signal": 0, "fair_value": 5.010516, "relative_strength": 0.303812, "rate_of_change": -0.30407552068765964, "market_dynamics": -0.269881, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.110649, "high": 4.204074, "low": 3.942487, "close": 4.185389, "volume": 29300}, "trend_line": 4.351039, "activity_lines": {"activity_5": 4.160476, "activity_10": 4.108951, "activity_20": 4.183318, "activity_30": 4.25968}, "trend_signal": 0, "fair_value": 5.004623, "relative_strength": 0.101337, "rate_of_change": -0.3544245239052105, "market_dynamics": -0.177593, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.979857, "high": 4.185389, "low": 3.979857, "close": 4.166704, "volume": 21300}, "trend_line": 4.337088, "activity_lines": {"activity_5": 4.165458, "activity_10": 4.120162, "activity_20": 4.172968, "activity_30": 4.247787}, "trend_signal": 0, "fair_value": 4.99868, "relative_strength": 0.500326, "rate_of_change": -0.32063605957107005, "market_dynamics": -0.070763, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.148019, "high": 4.166704, "low": 3.923802, "close": 4.148019, "volume": 22100}, "trend_line": 4.323128, "activity_lines": {"activity_5": 4.160476, "activity_10": 4.128315, "activity_20": 4.162743, "activity_30": 4.235589}, "trend_signal": 0, "fair_value": 4.992689, "relative_strength": -1.671705, "rate_of_change": -0.32187495388610915, "market_dynamics": 0.132698, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.110649, "high": 4.204074, "low": 4.07328, "close": 4.185389, "volume": 17700}, "trend_line": 4.310415, "activity_lines": {"activity_5": 4.172932, "activity_10": 4.144282, "activity_20": 4.157984, "activity_30": 4.226703}, "trend_signal": 0, "fair_value": 4.987044, "relative_strength": -1.389633, "rate_of_change": -0.29406947932144856, "market_dynamics": 0.132067, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.185389, "high": 4.241443, "low": 3.961171, "close": 4.222758, "volume": 65000}, "trend_line": 4.303857, "activity_lines": {"activity_5": 4.18788, "activity_10": 4.168403, "activity_20": 4.158162, "activity_30": 4.221048}, "trend_signal": 0, "fair_value": 4.981736, "relative_strength": -1.335098, "rate_of_change": -0.15214312310995726, "market_dynamics": 0.300013, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.222758, "high": 4.241443, "low": 4.222758, "close": 4.241443, "volume": 35800}, "trend_line": 4.298536, "activity_lines": {"activity_5": 4.20781, "activity_10": 4.188106, "activity_20": 4.161454, "activity_30": 4.217021}, "trend_signal": 0, "fair_value": 4.976631, "relative_strength": -0.036835, "rate_of_change": -0.12363328986068695, "market_dynamics": 0.443369, "expectation": {"probability": 37.2251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.241443, "high": 4.241443, "low": 4.035911, "close": 4.204073, "volume": 23500}, "trend_line": 4.289514, "activity_lines": {"activity_5": 4.211547, "activity_10": 4.193882, "activity_20": 4.162166, "activity_30": 4.210927}, "trend_signal": 0, "fair_value": 4.971339, "relative_strength": -1.207356, "rate_of_change": -0.20988541214964238, "market_dynamics": 0.528611, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.129335, "high": 4.204074, "low": 3.923802, "close": 4.222758, "volume": 153800}, "trend_line": 4.282342, "activity_lines": {"activity_5": 4.219021, "activity_10": 4.201356, "activity_20": 4.165992, "activity_30": 4.20662}, "trend_signal": 0, "fair_value": 4.966247, "relative_strength": 0.335163, "rate_of_change": -0.16719842853991698, "market_dynamics": 0.564027, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.979857, "high": 4.185389, "low": 3.979857, "close": 4.166704, "volume": 29300}, "trend_line": 4.271461, "activity_lines": {"activity_5": 4.202828, "activity_10": 4.198638, "activity_20": 4.165547, "activity_30": 4.199159}, "trend_signal": 0, "fair_value": 4.960845, "relative_strength": -3.517527, "rate_of_change": -0.2540899349000961, "market_dynamics": 0.554438, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.054596, "high": 4.185389, "low": 4.017226, "close": 4.185389, "volume": 71100}, "trend_line": 4.258747, "activity_lines": {"activity_5": 4.194108, "activity_10": 4.196939, "activity_20": 4.168216, "activity_30": 4.193606}, "trend_signal": 0, "fair_value": 4.95564, "relative_strength": -3.060007, "rate_of_change": -0.2976499141628773, "market_dynamics": 0.553918, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.129334, "high": 4.148019, "low": 4.017226, "close": 4.091965, "volume": 74700}, "trend_line": 4.244761, "activity_lines": {"activity_5": 4.156739, "activity_10": 4.178594, "activity_20": 4.1627, "activity_30": 4.182846}, "trend_signal": 0, "fair_value": 4.949882, "relative_strength": -4.216754, "rate_of_change": -0.3284064538231563, "market_dynamics": 0.416079, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.054596, "high": 4.07328, "low": 3.961171, "close": 4.035911, "volume": 101100}, "trend_line": 4.227064, "activity_lines": {"activity_5": 4.11065, "activity_10": 4.151756, "activity_20": 4.152379, "activity_30": 4.169372}, "trend_signal": 0, "fair_value": 4.94383, "relative_strength": -5.07753, "rate_of_change": -0.41691393225670864, "market_dynamics": 0.152355, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.979856, "high": 4.07328, "low": 3.923802, "close": 4.07328, "volume": 103700}, "trend_line": 4.211227, "activity_lines": {"activity_5": 4.088228, "activity_10": 4.134091, "activity_20": 4.146329, "activity_30": 4.15945}, "trend_signal": 0, "fair_value": 4.938102, "relative_strength": -2.89943, "rate_of_change": -0.37465720888068693, "market_dynamics": -0.009686, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.998541, "high": 4.11065, "low": 3.550107, "close": 3.905117, "volume": 313700}, "trend_line": 4.19224, "activity_lines": {"activity_5": 4.019717, "activity_10": 4.087209, "activity_20": 4.124886, "activity_30": 4.139701}, "trend_signal": 0, "fair_value": 4.931351, "relative_strength": -3.48874, "rate_of_change": -0.4508662202251289, "market_dynamics": -0.350834, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.793009, "high": 3.923802, "low": 3.736954, "close": 3.886432, "volume": 22900}, "trend_line": 4.171687, "activity_lines": {"activity_5": 3.962417, "activity_10": 4.042026, "activity_20": 4.103354, "activity_30": 4.119972}, "trend_signal": 0, "fair_value": 4.924566, "relative_strength": -1.602119, "rate_of_change": -0.49026296204414826, "market_dynamics": -0.625181, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.923802, "high": 3.923802, "low": 3.568791, "close": 3.830378, "volume": 51300}, "trend_line": 4.151133, "activity_lines": {"activity_5": 3.906363, "activity_10": 3.992766, "activity_20": 4.076038, "activity_30": 4.097952}, "trend_signal": 0, "fair_value": 4.917506, "relative_strength": -3.574899, "rate_of_change": -0.4927023527891864, "market_dynamics": -0.788473, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.830378, "high": 3.905117, "low": 3.755639, "close": 3.774324, "volume": 35700}, "trend_line": 4.127466, "activity_lines": {"activity_5": 3.849063, "activity_10": 3.940788, "activity_20": 4.043473, "activity_30": 4.073642}, "trend_signal": 0, "fair_value": 4.910178, "relative_strength": -1.280033, "rate_of_change": -0.5701335033110156, "market_dynamics": -1.074217, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.736954, "high": 3.867748, "low": 3.662215, "close": 3.867748, "volume": 82100}, "trend_line": 4.108158, "activity_lines": {"activity_5": 3.840343, "activity_10": 3.91361, "activity_20": 4.021408, "activity_30": 4.056886}, "trend_signal": 0, "fair_value": 4.91179, "relative_strength": 2.052142, "rate_of_change": -0.46779307206890763, "market_dynamics": -1.089263, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.867748, "high": 3.886432, "low": 3.736954, "close": 3.849063, "volume": 52800}, "trend_line": 4.088228, "activity_lines": {"activity_5": 3.839098, "activity_10": 3.88949, "activity_20": 3.999253, "activity_30": 4.04017}, "trend_signal": 0, "fair_value": 4.914082, "relative_strength": -0.612536, "rate_of_change": -0.4851322660910424, "market_dynamics": -1.021402, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.736954, "high": 3.905117, "low": 3.643531, "close": 3.830378, "volume": 46000}, "trend_line": 4.071412, "activity_lines": {"activity_5": 3.835361, "activity_10": 3.867748, "activity_20": 3.976208, "activity_30": 4.023534}, "trend_signal": 0, "fair_value": 4.915226, "relative_strength": 1.093179, "rate_of_change": -0.41132735258406294, "market_dynamics": -0.956969, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.793008, "high": 3.849063, "low": 3.736954, "close": 3.793009, "volume": 68400}, "trend_line": 4.057709, "activity_lines": {"activity_5": 3.822904, "activity_10": 3.845666, "activity_20": 3.951384, "activity_30": 4.005573}, "trend_signal": 0, "fair_value": 4.914304, "relative_strength": -1.630304, "rate_of_change": -0.3365662821645065, "market_dynamics": -0.87427, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.718269, "high": 3.811693, "low": 3.699585, "close": 3.774324, "volume": 34700}, "trend_line": 4.044007, "activity_lines": {"activity_5": 3.806711, "activity_10": 3.825622, "activity_20": 3.926649, "activity_30": 3.98729}, "trend_signal": 0, "fair_value": 4.912805, "relative_strength": -0.731846, "rate_of_change": -0.3376782317312632, "market_dynamics": -0.928714, "expectation": {"probability": 40.2316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.755639, "high": 3.755639, "low": 3.699585, "close": 3.71827, "volume": 33900}, "trend_line": 4.027814, "activity_lines": {"activity_5": 3.771833, "activity_10": 3.800143, "activity_20": 3.898444, "activity_30": 3.966275}, "trend_signal": 0, "fair_value": 4.909006, "relative_strength": -0.896124, "rate_of_change": -0.4004196827552341, "market_dynamics": -1.012233, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6809, "high": 3.793008, "low": 3.64353, "close": 3.736954, "volume": 143900}, "trend_line": 4.010375, "activity_lines": {"activity_5": 3.753148, "activity_10": 3.784516, "activity_20": 3.874065, "activity_30": 3.94751}, "trend_signal": 0, "fair_value": 4.905897, "relative_strength": -0.363339, "rate_of_change": -0.4329643821686013, "market_dynamics": -1.00672, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.755639, "high": 3.811693, "low": 3.550106, "close": 3.774324, "volume": 76400}, "trend_line": 4.009752, "activity_lines": {"activity_5": 3.754394, "activity_10": 3.77874, "activity_20": 3.85538, "activity_30": 3.93228}, "trend_signal": 0, "fair_value": 4.902114, "relative_strength": -0.017257, "rate_of_change": -0.015534706854098189, "market_dynamics": -0.914423, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.774324, "high": 3.774324, "low": 3.587476, "close": 3.755639, "volume": 109000}, "trend_line": 4.006638, "activity_lines": {"activity_5": 3.753148, "activity_10": 3.771606, "activity_20": 3.837051, "activity_30": 3.915886}, "trend_signal": 0, "fair_value": 4.899582, "relative_strength": -1.402659, "rate_of_change": -0.07766066330286914, "market_dynamics": -0.727422, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.662215, "high": 3.830378, "low": 3.606161, "close": 3.811693, "volume": 185200}, "trend_line": 3.996673, "activity_lines": {"activity_5": 3.773078, "activity_10": 3.776022, "activity_20": 3.826374, "activity_30": 3.903309}, "trend_signal": 0, "fair_value": 4.898322, "relative_strength": -0.722287, "rate_of_change": -0.24871226200120353, "market_dynamics": -0.301385, "expectation": {"probability": 37.6971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.699585, "high": 3.793009, "low": 3.699585, "close": 3.774324, "volume": 21400}, "trend_line": 3.981725, "activity_lines": {"activity_5": 3.778061, "activity_10": 3.772965, "activity_20": 3.814007, "activity_30": 3.888964}, "trend_signal": 0, "fair_value": 4.897052, "relative_strength": -2.538847, "rate_of_change": -0.3740110837188822, "market_dynamics": -0.056281, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.793008, "high": 3.811693, "low": 3.587476, "close": 3.774324, "volume": 74300}, "trend_line": 3.973005, "activity_lines": {"activity_5": 3.779306, "activity_10": 3.771606, "activity_20": 3.803775, "activity_30": 3.875583}, "trend_signal": 0, "fair_value": 4.896352, "relative_strength": -1.550448, "rate_of_change": -0.2190005588030273, "market_dynamics": 0.180262, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.774324, "high": 3.830378, "low": 3.624846, "close": 3.774324, "volume": 335700}, "trend_line": 3.95868, "activity_lines": {"activity_5": 3.778061, "activity_10": 3.771606, "activity_20": 3.795411, "activity_30": 3.862765}, "trend_signal": 0, "fair_value": 4.895995, "relative_strength": 0.598515, "rate_of_change": -0.3605583179482513, "market_dynamics": 0.455525, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.718269, "high": 3.830378, "low": 3.64353, "close": 3.71827, "volume": 169600}, "trend_line": 3.94311, "activity_lines": {"activity_5": 3.758131, "activity_10": 3.762434, "activity_20": 3.783666, "activity_30": 3.847255}, "trend_signal": 0, "fair_value": 4.89448, "relative_strength": 0.112533, "rate_of_change": -0.39331292248932237, "market_dynamics": 0.451941, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.71827, "high": 3.830378, "low": 3.587476, "close": 3.6809, "volume": 247100}, "trend_line": 3.926916, "activity_lines": {"activity_5": 3.728235, "activity_10": 3.747826, "activity_20": 3.770142, "activity_30": 3.830338}, "trend_signal": 0, "fair_value": 4.89124, "relative_strength": -2.002759, "rate_of_change": -0.4106910535085261, "market_dynamics": 0.462419, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.699585, "high": 3.755639, "low": 3.64353, "close": 3.736954, "volume": 72700}, "trend_line": 3.913214, "activity_lines": {"activity_5": 3.725743, "activity_10": 3.745108, "activity_20": 3.763647, "activity_30": 3.818082}, "trend_signal": 0, "fair_value": 4.888245, "relative_strength": -0.804676, "rate_of_change": -0.3489252125586562, "market_dynamics": 0.39295, "expectation": {"probability": 35.2385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.736954, "high": 3.736954, "low": 3.64353, "close": 3.736954, "volume": 5700}, "trend_line": 3.898266, "activity_lines": {"activity_5": 3.725743, "activity_10": 3.74205, "activity_20": 3.758753, "activity_30": 3.806711}, "trend_signal": 0, "fair_value": 4.884794, "relative_strength": -0.605614, "rate_of_change": -0.38198779826505685, "market_dynamics": 0.211331, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.736954, "high": 3.830378, "low": 3.6809, "close": 3.793009, "volume": 607600}, "trend_line": 3.883941, "activity_lines": {"activity_5": 3.74692, "activity_10": 3.749184, "activity_20": 3.759999, "activity_30": 3.79992}, "trend_signal": 0, "fair_value": 4.882045, "relative_strength": 0.078963, "rate_of_change": -0.3674710756013038, "market_dynamics": 0.359605, "expectation": {"probability": 35.4541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.811693, "high": 3.811693, "low": 3.606161, "close": 3.71827, "volume": 99000}, "trend_line": 3.866502, "activity_lines": {"activity_5": 3.741937, "activity_10": 3.74239, "activity_20": 3.754571, "activity_30": 3.789232}, "trend_signal": 0, "fair_value": 4.875619, "relative_strength": 0.35767, "rate_of_change": -0.44900270112239044, "market_dynamics": 0.415071, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.755639, "high": 3.774324, "low": 3.624846, "close": 3.736954, "volume": 59400}, "trend_line": 3.850931, "activity_lines": {"activity_5": 3.743183, "activity_10": 3.739672, "activity_20": 3.751457, "activity_30": 3.780874}, "trend_signal": 0, "fair_value": 4.868301, "relative_strength": -0.435765, "rate_of_change": -0.4027154259845204, "market_dynamics": 0.503558, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.736954, "high": 3.798851, "low": 3.736954, "close": 3.798851, "volume": 147300}, "trend_line": 3.836801, "activity_lines": {"activity_5": 3.761324, "activity_10": 3.749567, "activity_20": 3.754416, "activity_30": 3.777514}, "trend_signal": 0, "fair_value": 4.858775, "relative_strength": 1.315346, "rate_of_change": -0.36692425805604406, "market_dynamics": 0.73309, "expectation": {"probability": 36.2749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.779951, "high": 3.798851, "low": 3.779951, "close": 3.779951, "volume": 4200}, "trend_line": 3.823909, "activity_lines": {"activity_5": 3.769038, "activity_10": 3.75558, "activity_20": 3.755903, "activity_30": 3.773846}, "trend_signal": 0, "fair_value": 4.851154, "relative_strength": 1.233862, "rate_of_change": -0.3360090867365783, "market_dynamics": 0.672195, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.761052, "high": 3.798851, "low": 3.742152, "close": 3.779951, "volume": 191000}, "trend_line": 3.810395, "activity_lines": {"activity_5": 3.773886, "activity_10": 3.76149, "activity_20": 3.757719, "activity_30": 3.77101}, "trend_signal": 0, "fair_value": 4.842954, "relative_strength": 1.476293, "rate_of_change": -0.3534079916650685, "market_dynamics": 0.844296, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.779951, "high": 3.798851, "low": 3.704352, "close": 3.723252, "volume": 54000}, "trend_line": 3.798104, "activity_lines": {"activity_5": 3.760705, "activity_10": 3.75699, "activity_20": 3.754375, "activity_30": 3.765388}, "trend_signal": 0, "fair_value": 4.835838, "relative_strength": 0.206259, "rate_of_change": -0.3225649834203612, "market_dynamics": 0.760349, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.723252, "high": 3.723252, "low": 3.666553, "close": 3.666553, "volume": 22800}, "trend_line": 3.785792, "activity_lines": {"activity_5": 3.728292, "activity_10": 3.742089, "activity_20": 3.745963, "activity_30": 3.7569}, "trend_signal": 0, "fair_value": 4.828359, "relative_strength": -2.723138, "rate_of_change": -0.3241617396469423, "market_dynamics": 0.451349, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.666553, "high": 3.704352, "low": 3.628753, "close": 3.685452, "volume": 8900}, "trend_line": 3.772865, "activity_lines": {"activity_5": 3.706872, "activity_10": 3.730886, "activity_20": 3.739865, "activity_30": 3.750427}, "trend_signal": 0, "fair_value": 4.819553, "relative_strength": 2.447751, "rate_of_change": -0.34146091491555564, "market_dynamics": 0.244046, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.685452, "high": 3.761052, "low": 3.609853, "close": 3.685452, "volume": 36600}, "trend_line": 3.765543, "activity_lines": {"activity_5": 3.693012, "activity_10": 3.720619, "activity_20": 3.733923, "activity_30": 3.744787}, "trend_signal": 0, "fair_value": 4.807562, "relative_strength": 0.368365, "rate_of_change": -0.1940700237087685, "market_dynamics": 0.001439, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.685452, "high": 3.779951, "low": 3.609853, "close": 3.685452, "volume": 67000}, "trend_line": 3.758843, "activity_lines": {"activity_5": 3.685452, "activity_10": 3.711289, "activity_20": 3.728226, "activity_30": 3.73962}, "trend_signal": 0, "fair_value": 4.792386, "relative_strength": -0.32622, "rate_of_change": -0.17792918577745437, "market_dynamics": 0.020045, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.685452, "high": 3.685452, "low": 3.666553, "close": 3.685452, "volume": 14200}, "trend_line": 3.754013, "activity_lines": {"activity_5": 3.684192, "activity_10": 3.703914, "activity_20": 3.722952, "activity_30": 3.734885}, "trend_signal": 0, "fair_value": 4.779526, "relative_strength": -0.440206, "rate_of_change": -0.1284969869717919, "market_dynamics": 0.108478, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.666553, "high": 3.685452, "low": 3.647653, "close": 3.685452, "volume": 77400}, "trend_line": 3.75105, "activity_lines": {"activity_5": 3.685452, "activity_10": 3.697136, "activity_20": 3.718012, "activity_30": 3.730462}, "trend_signal": 0, "fair_value": 4.768115, "relative_strength": -1.330079, "rate_of_change": -0.07892886891973541, "market_dynamics": 0.089905, "expectation": {"probability": 36.4649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.685452, "high": 3.685452, "low": 3.420856, "close": 3.628753, "volume": 180600}, "trend_line": 3.743084, "activity_lines": {"activity_5": 3.666552, "activity_10": 3.680985, "activity_20": 3.708274, "activity_30": 3.722572}, "trend_signal": 0, "fair_value": 4.754602, "relative_strength": -1.653795, "rate_of_change": -0.21236720384959248, "market_dynamics": -0.063162, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.628753, "high": 3.666553, "low": 3.496455, "close": 3.553154, "volume": 197800}, "trend_line": 3.73322, "activity_lines": {"activity_5": 3.626233, "activity_10": 3.654182, "activity_20": 3.692029, "activity_30": 3.710318}, "trend_signal": 0, "fair_value": 4.737999, "relative_strength": -2.325232, "rate_of_change": -0.26352601224017075, "market_dynamics": -0.349187, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.553154, "high": 3.647653, "low": 3.11846, "close": 3.534255, "volume": 157500}, "trend_line": 3.723349, "activity_lines": {"activity_5": 3.588434, "activity_10": 3.628066, "activity_20": 3.675037, "activity_30": 3.697482}, "trend_signal": 0, "fair_value": 4.722433, "relative_strength": -1.858543, "rate_of_change": -0.2644098124407457, "market_dynamics": -0.637451, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.534254, "high": 3.609853, "low": 3.401956, "close": 3.534255, "volume": 27800}, "trend_line": 3.714724, "activity_lines": {"activity_5": 3.560714, "activity_10": 3.606417, "activity_20": 3.659189, "activity_30": 3.685282}, "trend_signal": 0, "fair_value": 4.707735, "relative_strength": 0.024747, "rate_of_change": -0.23164629477386844, "market_dynamics": -0.964602, "expectation": {"probability": 35.5406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.534255, "high": 3.704352, "low": 3.212959, "close": 3.590954, "volume": 119300}, "trend_line": 3.708612, "activity_lines": {"activity_5": 3.561974, "activity_10": 3.598514, "activity_20": 3.649617, "activity_30": 3.677297}, "trend_signal": 0, "fair_value": 4.691085, "relative_strength": 1.672695, "rate_of_change": -0.1645344310909746, "market_dynamics": -1.033764, "expectation": {"probability": 34.5068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.590954, "high": 3.590954, "low": 3.401956, "close": 3.439756, "volume": 42100}, "trend_line": 3.699328, "activity_lines": {"activity_5": 3.519135, "activity_10": 3.564494, "activity_20": 3.626073, "activity_30": 3.659952}, "trend_signal": 0, "fair_value": 4.673465, "relative_strength": -2.102424, "rate_of_change": -0.2503362443954792, "market_dynamics": -1.195626, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.439756, "high": 3.439756, "low": 3.326357, "close": 3.401956, "volume": 31200}, "trend_line": 3.688161, "activity_lines": {"activity_5": 3.476295, "activity_10": 3.528069, "activity_20": 3.600344, "activity_30": 3.640766}, "trend_signal": 0, "fair_value": 4.657919, "relative_strength": -3.853583, "rate_of_change": -0.3018656361371559, "market_dynamics": -1.347805, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.383056, "high": 3.401956, "low": 3.288558, "close": 3.345257, "volume": 39100}, "trend_line": 3.673859, "activity_lines": {"activity_5": 3.424636, "activity_10": 3.48649, "activity_20": 3.570811, "activity_30": 3.618643}, "trend_signal": 0, "fair_value": 4.6423, "relative_strength": -6.731912, "rate_of_change": -0.38778133601000103, "market_dynamics": -1.416167, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.345257, "high": 3.477555, "low": 3.250758, "close": 3.326357, "volume": 42000}, "trend_line": 3.65955, "activity_lines": {"activity_5": 3.379276, "activity_10": 3.447659, "activity_20": 3.54161, "activity_30": 3.596224}, "trend_signal": 0, "fair_value": 4.624532, "relative_strength": -6.067878, "rate_of_change": -0.38948146894043423, "market_dynamics": -1.621786, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.307457, "high": 3.364156, "low": 2.797164, "close": 3.250758, "volume": 435300}, "trend_line": 3.640852, "activity_lines": {"activity_5": 3.322577, "activity_10": 3.401613, "activity_20": 3.507075, "activity_30": 3.56985}, "trend_signal": 0, "fair_value": 4.607149, "relative_strength": -7.340043, "rate_of_change": -0.5109371370796864, "market_dynamics": -1.556641, "expectation": {"probability": 37.0392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.250758, "high": 3.250758, "low": 3.175159, "close": 3.212959, "volume": 12700}, "trend_line": 3.62214, "activity_lines": {"activity_5": 3.275958, "activity_10": 3.356597, "activity_20": 3.471255, "activity_30": 3.542244}, "trend_signal": 0, "fair_value": 4.589234, "relative_strength": -8.614412, "rate_of_change": -0.5139456369003816, "market_dynamics": -1.59105, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11846, "high": 3.11846, "low": 2.834963, "close": 2.986161, "volume": 135000}, "trend_line": 3.595868, "activity_lines": {"activity_5": 3.168859, "activity_10": 3.277905, "activity_20": 3.416626, "activity_30": 3.501213}, "trend_signal": 0, "fair_value": 4.567259, "relative_strength": -13.746539, "rate_of_change": -0.7253170777496196, "market_dynamics": -1.56893, "expectation": {"probability": 36.3894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.986162, "high": 2.986162, "low": 2.834963, "close": 2.948362, "volume": 59000}, "trend_line": 3.568336, "activity_lines": {"activity_5": 3.07688, "activity_10": 3.20265, "activity_20": 3.362177, "activity_30": 3.459439}, "trend_signal": 0, "fair_value": 4.540987, "relative_strength": -14.908968, "rate_of_change": -0.7656565813873004, "market_dynamics": -1.59029, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.948362, "high": 3.08066, "low": 2.929462, "close": 3.042861, "volume": 57300}, "trend_line": 3.545822, "activity_lines": {"activity_5": 3.042861, "activity_10": 3.155228, "activity_20": 3.320687, "activity_30": 3.425537}, "trend_signal": 0, "fair_value": 4.51619, "relative_strength": -15.283507, "rate_of_change": -0.6309383421292206, "market_dynamics": -1.610172, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.948362, "high": 3.023961, "low": 2.834963, "close": 2.986161, "volume": 265900}, "trend_line": 3.522664, "activity_lines": {"activity_5": 3.008841, "activity_10": 3.106433, "activity_20": 3.277038, "activity_30": 3.38943}, "trend_signal": 0, "fair_value": 4.490741, "relative_strength": -16.827523, "rate_of_change": -0.6531066703291935, "market_dynamics": -1.388868, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.986161, "high": 3.042861, "low": 2.929462, "close": 3.023961, "volume": 241400}, "trend_line": 3.498898, "activity_lines": {"activity_5": 3.005061, "activity_10": 3.075506, "activity_20": 3.240228, "activity_30": 3.357256}, "trend_signal": 0, "fair_value": 4.465243, "relative_strength": -19.511488, "rate_of_change": -0.6746598596970853, "market_dynamics": -1.160681, "expectation": {"probability": 33.7107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.023961, "high": 3.420856, "low": 3.023961, "close": 3.401956, "volume": 257200}, "trend_line": 3.487731, "activity_lines": {"activity_5": 3.139879, "activity_10": 3.120865, "activity_20": 3.242568, "activity_30": 3.351001}, "trend_signal": 0, "fair_value": 4.441301, "relative_strength": -9.091752, "rate_of_change": -0.3191576319172473, "market_dynamics": -0.589371, "expectation": {"probability": 34.195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.401956, "high": 3.420856, "low": 3.288558, "close": 3.401956, "volume": 155200}, "trend_line": 3.474696, "activity_lines": {"activity_5": 3.246978, "activity_10": 3.166225, "activity_20": 3.246258, "activity_30": 3.345468}, "trend_signal": 0, "fair_value": 4.419095, "relative_strength": -10.584182, "rate_of_change": -0.37373868569566726, "market_dynamics": -0.092193, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.439756, "high": 3.496455, "low": 3.269658, "close": 3.458655, "volume": 295400}, "trend_line": 3.466042, "activity_lines": {"activity_5": 3.342737, "activity_10": 3.220862, "activity_20": 3.256698, "activity_30": 3.344433}, "trend_signal": 0, "fair_value": 4.399859, "relative_strength": -8.817462, "rate_of_change": -0.24905775929750226, "market_dynamics": 0.389391, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.458656, "high": 3.496455, "low": 3.175159, "close": 3.420856, "volume": 160200}, "trend_line": 3.455505, "activity_lines": {"activity_5": 3.398176, "activity_10": 3.266221, "activity_20": 3.264618, "activity_30": 3.341518}, "trend_signal": 0, "fair_value": 4.382408, "relative_strength": -9.223163, "rate_of_change": -0.304006702746239, "market_dynamics": 0.770048, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.420856, "high": 3.496455, "low": 3.269658, "close": 3.477555, "volume": 327800}, "trend_line": 3.444796, "activity_lines": {"activity_5": 3.443535, "activity_10": 3.318797, "activity_20": 3.279198, "activity_30": 3.34294}, "trend_signal": 0, "fair_value": 4.365899, "relative_strength": -9.157288, "rate_of_change": -0.3099112864834476, "market_dynamics": 0.912443, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.439756, "high": 3.515355, "low": 3.383056, "close": 3.496455, "volume": 13500}, "trend_line": 3.435346, "activity_lines": {"activity_5": 3.464955, "activity_10": 3.369998, "activity_20": 3.296297, "activity_30": 3.346273}, "trend_signal": 0, "fair_value": 4.349801, "relative_strength": -9.638777, "rate_of_change": -0.27432683967353017, "market_dynamics": 0.92222, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.496455, "high": 3.496455, "low": 3.307457, "close": 3.477555, "volume": 121100}, "trend_line": 3.425266, "activity_lines": {"activity_5": 3.473775, "activity_10": 3.408485, "activity_20": 3.311867, "activity_30": 3.348996}, "trend_signal": 0, "fair_value": 4.333003, "relative_strength": -8.227479, "rate_of_change": -0.2934202260849378, "market_dynamics": 0.853, "expectation": {"probability": 37.4231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.439756, "high": 3.496455, "low": 3.307457, "close": 3.345257, "volume": 51100}, "trend_line": 3.412666, "activity_lines": {"activity_5": 3.433456, "activity_10": 3.413296, "activity_20": 3.315107, "activity_30": 3.343834}, "trend_signal": 0, "fair_value": 4.315646, "relative_strength": -11.483777, "rate_of_change": -0.36785464252995076, "market_dynamics": 0.744784, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.307457, "high": 3.458656, "low": 3.175159, "close": 3.288558, "volume": 70500}, "trend_line": 3.400066, "activity_lines": {"activity_5": 3.381797, "activity_10": 3.4023, "activity_20": 3.313847, "activity_30": 3.335827}, "trend_signal": 0, "fair_value": 4.296189, "relative_strength": -12.682306, "rate_of_change": -0.3692128089886437, "market_dynamics": 0.545373, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.288558, "high": 3.288558, "low": 3.005061, "close": 3.212959, "volume": 55200}, "trend_line": 3.384316, "activity_lines": {"activity_5": 3.313758, "activity_10": 3.37206, "activity_20": 3.306827, "activity_30": 3.323756}, "trend_signal": 0, "fair_value": 4.278273, "relative_strength": -13.091333, "rate_of_change": -0.46322630207765697, "market_dynamics": 0.449432, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.194059, "high": 3.212959, "low": 3.023961, "close": 3.08066, "volume": 28000}, "trend_line": 3.364157, "activity_lines": {"activity_5": 3.219259, "activity_10": 3.31433, "activity_20": 3.288288, "activity_30": 3.304165}, "trend_signal": 0, "fair_value": 4.25922, "relative_strength": -16.523784, "rate_of_change": -0.5956595069727543, "market_dynamics": 0.234908, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.042861, "high": 3.288558, "low": 3.042861, "close": 3.212959, "volume": 55900}, "trend_line": 3.348407, "activity_lines": {"activity_5": 3.196579, "activity_10": 3.286496, "activity_20": 3.283878, "activity_30": 3.29441}, "trend_signal": 0, "fair_value": 4.241884, "relative_strength": -11.499241, "rate_of_change": -0.46817077799877216, "market_dynamics": 0.140948, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.137359, "high": 3.212959, "low": 2.834963, "close": 2.891663, "volume": 62400}, "trend_line": 3.321947, "activity_lines": {"activity_5": 3.08444, "activity_10": 3.203681, "activity_20": 3.249498, "activity_30": 3.264943}, "trend_signal": 0, "fair_value": 4.222199, "relative_strength": -21.263561, "rate_of_change": -0.7902265166689624, "market_dynamics": -0.133794, "expectation": {"probability": 35.8437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.872763, "high": 2.929462, "low": 2.721565, "close": 2.891663, "volume": 168700}, "trend_line": 3.295488, "activity_lines": {"activity_5": 3.002542, "activity_10": 3.131174, "activity_20": 3.217189, "activity_30": 3.237183}, "trend_signal": 0, "fair_value": 4.203093, "relative_strength": -19.724402, "rate_of_change": -0.796490732693809, "market_dynamics": -0.366844, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.853863, "high": 2.891663, "low": 2.456968, "close": 2.532568, "volume": 199800}, "trend_line": 3.258948, "activity_lines": {"activity_5": 2.827404, "activity_10": 3.003, "activity_20": 3.15239, "activity_30": 3.187962}, "trend_signal": 0, "fair_value": 4.181105, "relative_strength": -25.799381, "rate_of_change": -1.1087887438825452, "market_dynamics": -0.651564, "expectation": {"probability": 35.156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.494768, "high": 2.834964, "low": 2.34357, "close": 2.494768, "volume": 241800}, "trend_line": 3.223669, "activity_lines": {"activity_5": 2.685026, "activity_10": 2.885134, "activity_20": 3.08723, "activity_30": 3.13866}, "trend_signal": 0, "fair_value": 4.15627, "relative_strength": -28.301844, "rate_of_change": -1.0825272449882617, "market_dynamics": -0.921884, "expectation": {"probability": 34.6372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.456968, "high": 2.532568, "low": 2.36247, "close": 2.532568, "volume": 55000}, "trend_line": 3.190279, "activity_lines": {"activity_5": 2.594307, "activity_10": 2.792353, "activity_20": 3.028011, "activity_30": 3.094073}, "trend_signal": 0, "fair_value": 4.133124, "relative_strength": -25.870188, "rate_of_change": -1.0357763157445834, "market_dynamics": -1.056469, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.475868, "high": 2.494768, "low": 1.946675, "close": 2.192372, "volume": 529300}, "trend_line": 3.14555, "activity_lines": {"activity_5": 2.435549, "activity_10": 2.654901, "activity_20": 2.938372, "activity_30": 3.029692}, "trend_signal": 0, "fair_value": 4.108377, "relative_strength": -34.496195, "rate_of_change": -1.4020403858095105, "market_dynamics": -1.121744, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.192372, "high": 2.230171, "low": 1.861626, "close": 1.984474, "volume": 493100}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.254111, "activity_10": 2.50061, "activity_20": 2.832984, "activity_30": 2.954784}, "trend_signal": 0, "fair_value": 4.082008, "relative_strength": -38.897481, "rate_of_change": -1.7024049848198244, "market_dynamics": -1.073186, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.927775, "high": 2.003374, "low": 1.889976, "close": 1.965575, "volume": 80400}, "trend_line": 3.042861, "activity_lines": {"activity_5": 2.126853, "activity_10": 2.366593, "activity_20": 2.730565, "activity_30": 2.882111}, "trend_signal": 0, "fair_value": 4.056097, "relative_strength": -39.471736, "rate_of_change": -1.5892302716688314, "market_dynamics": -1.178708, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.927775, "high": 2.003374, "low": 1.927775, "close": 1.984474, "volume": 121400}, "trend_line": 2.995611, "activity_lines": {"activity_5": 2.043694, "activity_10": 2.258693, "activity_20": 2.634986, "activity_30": 2.813828}, "trend_signal": 0, "fair_value": 4.031175, "relative_strength": -36.464393, "rate_of_change": -1.5528149330514938, "market_dynamics": -1.182375, "expectation": {"probability": 32.9656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.946675, "high": 1.965575, "low": 1.795477, "close": 1.880526, "volume": 152900}, "trend_line": 2.946787, "activity_lines": {"activity_5": 1.959905, "activity_10": 2.151823, "activity_20": 2.536257, "activity_30": 2.741887}, "trend_signal": 0, "fair_value": 4.007035, "relative_strength": -37.652377, "rate_of_change": -1.6298511388828443, "market_dynamics": -1.280288, "expectation": {"probability": 34.9443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.880526, "high": 2.022274, "low": 1.767127, "close": 2.003374, "volume": 217700}, "trend_line": 2.902688, "activity_lines": {"activity_5": 1.960535, "activity_10": 2.091516, "activity_20": 2.456473, "activity_30": 2.681022}, "trend_signal": 0, "fair_value": 3.982814, "relative_strength": -32.438815, "rate_of_change": -1.4965112850029576, "market_dynamics": -1.270346, "expectation": {"probability": 33.0013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.946675, "high": 2.022274, "low": 1.908875, "close": 1.965575, "volume": 158500}, "trend_line": 2.859848, "activity_lines": {"activity_5": 1.961165, "activity_10": 2.040487, "activity_20": 2.380019, "activity_30": 2.620563}, "trend_signal": 0, "fair_value": 3.960088, "relative_strength": -31.696491, "rate_of_change": -1.4758733973475615, "market_dynamics": -1.174895, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.984474, "high": 2.078973, "low": 1.880526, "close": 1.927775, "volume": 193800}, "trend_line": 2.817009, "activity_lines": {"activity_5": 1.950455, "activity_10": 1.999422, "activity_20": 2.306895, "activity_30": 2.560429}, "trend_signal": 0, "fair_value": 3.941462, "relative_strength": -29.993748, "rate_of_change": -1.497946744022754, "market_dynamics": -1.083333, "expectation": {"probability": 34.9836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.927775, "high": 1.946675, "low": 1.880526, "close": 1.927775, "volume": 30400}, "trend_line": 2.781729, "activity_lines": {"activity_5": 1.942265, "activity_10": 1.969355, "activity_20": 2.241151, "activity_30": 2.503059}, "trend_signal": 0, "fair_value": 3.921949, "relative_strength": -29.24605, "rate_of_change": -1.2523921648812695, "market_dynamics": -1.057094, "expectation": {"probability": 33.5874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.908875, "high": 1.965575, "low": 1.871076, "close": 1.946675, "volume": 94200}, "trend_line": 2.74834, "activity_lines": {"activity_5": 1.944155, "activity_10": 1.953032, "activity_20": 2.184677, "activity_30": 2.449185}, "trend_signal": 0, "fair_value": 3.902556, "relative_strength": -26.153473, "rate_of_change": -1.200296650033131, "market_dynamics": -1.000467, "expectation": {"probability": 32.9323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.979441, "high": 2.402235, "low": 1.921788, "close": 2.306145, "volume": 242400}, "trend_line": 2.723782, "activity_lines": {"activity_5": 2.061458, "activity_10": 2.01272, "activity_20": 2.169728, "activity_30": 2.420656}, "trend_signal": 0, "fair_value": 3.886353, "relative_strength": -12.872418, "rate_of_change": -0.8935575656578102, "market_dynamics": -0.615158, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.363799, "high": 2.402235, "low": 2.152402, "close": 2.383017, "volume": 55800}, "trend_line": 2.703678, "activity_lines": {"activity_5": 2.184201, "activity_10": 2.084317, "activity_20": 2.167048, "activity_30": 2.398671}, "trend_signal": 0, "fair_value": 3.866511, "relative_strength": -8.54895, "rate_of_change": -0.7380913744198287, "market_dynamics": -0.261906, "expectation": {"probability": 33.7431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.363799, "high": 2.44067, "low": 2.229274, "close": 2.229274, "volume": 54000}, "trend_line": 2.677188, "activity_lines": {"activity_5": 2.227867, "activity_10": 2.120714, "activity_20": 2.154038, "activity_30": 2.368065}, "trend_signal": 0, "fair_value": 3.847455, "relative_strength": -10.063209, "rate_of_change": -0.979776437874625, "market_dynamics": 0.136482, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.229274, "high": 2.383017, "low": 2.17162, "close": 2.344581, "volume": 71200}, "trend_line": 2.641942, "activity_lines": {"activity_5": 2.289868, "activity_10": 2.173281, "activity_20": 2.156694, "activity_30": 2.346606}, "trend_signal": 0, "fair_value": 3.829137, "relative_strength": -5.246796, "rate_of_change": -1.316530628405638, "market_dynamics": 0.459038, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.344581, "high": 2.363799, "low": 2.344581, "close": 2.363799, "volume": 200}, "trend_line": 2.607337, "activity_lines": {"activity_5": 2.330488, "activity_10": 2.222795, "activity_20": 2.164685, "activity_30": 2.328661}, "trend_signal": 0, "fair_value": 3.810943, "relative_strength": -5.730697, "rate_of_change": -1.309831934236255, "market_dynamics": 0.469969, "expectation": {"probability": 34.853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.363799, "high": 2.363799, "low": 2.037095, "close": 2.113966, "volume": 139000}, "trend_line": 2.562514, "activity_lines": {"activity_5": 2.260022, "activity_10": 2.218098, "activity_20": 2.152927, "activity_30": 2.296831}, "trend_signal": 0, "fair_value": 3.790557, "relative_strength": -15.61975, "rate_of_change": -1.7191103413175826, "market_dynamics": 0.521103, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.113966, "high": 2.248491, "low": 2.075531, "close": 2.113966, "volume": 51100}, "trend_line": 2.518951, "activity_lines": {"activity_5": 2.202368, "activity_10": 2.21139, "activity_20": 2.144871, "activity_30": 2.267893}, "trend_signal": 0, "fair_value": 3.771942, "relative_strength": -17.755028, "rate_of_change": -1.7000102243343935, "market_dynamics": 0.510436, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.190838, "high": 2.210056, "low": 2.056313, "close": 2.133184, "volume": 53800}, "trend_line": 2.474139, "activity_lines": {"activity_5": 2.169057, "activity_10": 2.205479, "activity_20": 2.142349, "activity_30": 2.243004}, "trend_signal": 0, "fair_value": 3.756105, "relative_strength": -17.139625, "rate_of_change": -1.7789945100162667, "market_dynamics": 0.469574, "expectation": {"probability": 34.9343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.210056, "high": 2.421453, "low": 2.210056, "close": 2.383017, "volume": 130700}, "trend_line": 2.437024, "activity_lines": {"activity_5": 2.22543, "activity_10": 2.241257, "activity_20": 2.165523, "activity_30": 2.237126}, "trend_signal": 0, "fair_value": 3.741871, "relative_strength": -5.687145, "rate_of_change": -1.500117818764427, "market_dynamics": 0.563363, "expectation": {"probability": 35.5841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.344581, "high": 2.402235, "low": 2.286927, "close": 2.383017, "volume": 25900}, "trend_line": 2.400539, "activity_lines": {"activity_5": 2.27924, "activity_10": 2.268758, "activity_20": 2.189229, "activity_30": 2.233641}, "trend_signal": 0, "fair_value": 3.727046, "relative_strength": -3.574877, "rate_of_change": -1.4971128720931708, "market_dynamics": 0.550234, "expectation": {"probability": 36.1982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.363799, "high": 2.383017, "low": 2.267709, "close": 2.344581, "volume": 2700}, "trend_line": 2.367184, "activity_lines": {"activity_5": 2.318957, "activity_10": 2.281337, "activity_20": 2.209986, "activity_30": 2.230031}, "trend_signal": 0, "fair_value": 3.712269, "relative_strength": -2.349778, "rate_of_change": -1.389479612703657, "market_dynamics": 0.614385, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.286928, "high": 2.363799, "low": 2.286928, "close": 2.325363, "volume": 7600}, "trend_line": 2.335077, "activity_lines": {"activity_5": 2.336894, "activity_10": 2.289723, "activity_20": 2.228189, "activity_30": 2.227333}, "trend_signal": 0, "fair_value": 3.697075, "relative_strength": -1.514566, "rate_of_change": -1.3563373189409815, "market_dynamics": 0.681735, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.306145, "high": 2.344581, "low": 2.17162, "close": 2.210056, "volume": 19700}, "trend_line": 2.301647, "activity_lines": {"activity_5": 2.302302, "activity_10": 2.278192, "activity_20": 2.233786, "activity_30": 2.219267}, "trend_signal": 0, "fair_value": 3.68185, "relative_strength": -4.603112, "rate_of_change": -1.4316444382776272, "market_dynamics": 0.555558, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.210056, "high": 2.267709, "low": 2.017877, "close": 2.113966, "volume": 39000}, "trend_line": 2.269424, "activity_lines": {"activity_5": 2.230555, "activity_10": 2.24954, "activity_20": 2.229068, "activity_30": 2.207159}, "trend_signal": 0, "fair_value": 3.666008, "relative_strength": -3.351717, "rate_of_change": -1.399997480065367, "market_dynamics": 0.435935, "expectation": {"probability": 35.8117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.094749, "high": 2.363799, "low": 1.921788, "close": 2.152402, "volume": 229300}, "trend_line": 2.234072, "activity_lines": {"activity_5": 2.189557, "activity_10": 2.232069, "activity_20": 2.227394, "activity_30": 2.199609}, "trend_signal": 0, "fair_value": 3.650531, "relative_strength": -2.338147, "rate_of_change": -1.5577520992110796, "market_dynamics": 0.410155, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.152402, "high": 2.267709, "low": 2.037095, "close": 2.190838, "volume": 97600}, "trend_line": 2.210711, "activity_lines": {"activity_5": 2.176745, "activity_10": 2.22543, "activity_20": 2.228085, "activity_30": 2.196819}, "trend_signal": 0, "fair_value": 3.636599, "relative_strength": -3.343132, "rate_of_change": -1.0456690742285821, "market_dynamics": 0.33759, "expectation": {"probability": 35.6517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.152402, "high": 2.210056, "low": 2.037095, "close": 2.210056, "volume": 32500}, "trend_line": 2.187991, "activity_lines": {"activity_5": 2.180588, "activity_10": 2.220888, "activity_20": 2.229715, "activity_30": 2.196777}, "trend_signal": 0, "fair_value": 3.622672, "relative_strength": -2.096313, "rate_of_change": -1.0277236599447, "market_dynamics": 0.291042, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.210056, "high": 2.210056, "low": 1.998659, "close": 2.17162, "volume": 47200}, "trend_line": 2.175959, "activity_lines": {"activity_5": 2.179307, "activity_10": 2.20761, "activity_20": 2.226519, "activity_30": 2.195721}, "trend_signal": 1, "fair_value": 3.607437, "relative_strength": -9.988127, "rate_of_change": -0.5499108542950862, "market_dynamics": 0.250055, "expectation": {"probability": 36.7443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.133184, "high": 2.17162, "low": 1.998659, "close": 2.056313, "volume": 121100}, "trend_line": 2.161344, "activity_lines": {"activity_5": 2.142153, "activity_10": 2.172668, "activity_20": 2.211181, "activity_30": 2.188002}, "trend_signal": 0, "fair_value": 3.591816, "relative_strength": -14.854749, "rate_of_change": -0.6716578759066713, "market_dynamics": 0.083818, "expectation": {"probability": 36.4778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.037095, "high": 2.056313, "low": 1.921788, "close": 2.037095, "volume": 99900}, "trend_line": 2.144828, "activity_lines": {"activity_5": 2.102436, "activity_10": 2.140173, "activity_20": 2.1934, "activity_30": 2.179986}, "trend_signal": 0, "fair_value": 3.575954, "relative_strength": -15.094572, "rate_of_change": -0.764154155932614, "market_dynamics": -0.049907, "expectation": {"probability": 35.9597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.017877, "high": 2.075531, "low": 1.998659, "close": 2.056313, "volume": 53100}, "trend_line": 2.140293, "activity_lines": {"activity_5": 2.076812, "activity_10": 2.117461, "activity_20": 2.177019, "activity_30": 2.174275}, "trend_signal": 0, "fair_value": 3.560451, "relative_strength": -16.521399, "rate_of_change": -0.21143886596035572, "market_dynamics": -0.188088, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.037095, "high": 2.152402, "low": 2.037095, "close": 2.152402, "volume": 23900}, "trend_line": 2.145891, "activity_lines": {"activity_5": 2.092186, "activity_10": 2.117461, "activity_20": 2.170979, "activity_30": 2.175056}, "trend_signal": 0, "fair_value": 3.544443, "relative_strength": -12.166788, "rate_of_change": 0.26155297428905466, "market_dynamics": -0.232259, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.133184, "high": 2.17162, "low": 2.037095, "close": 2.152402, "volume": 45200}, "trend_line": 2.152118, "activity_lines": {"activity_5": 2.111404, "activity_10": 2.120605, "activity_20": 2.166038, "activity_30": 2.175476}, "trend_signal": 0, "fair_value": 3.52873, "relative_strength": -11.280723, "rate_of_change": 0.29018249295980003, "market_dynamics": -0.278403, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.133184, "high": 2.17162, "low": 2.037095, "close": 2.113966, "volume": 18400}, "trend_line": 2.156435, "activity_lines": {"activity_5": 2.119091, "activity_10": 2.11781, "activity_20": 2.157801, "activity_30": 2.173015}, "trend_signal": 0, "fair_value": 3.512771, "relative_strength": -11.252599, "rate_of_change": 0.2005930901558327, "market_dynamics": -0.368162, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.094749, "high": 2.094749, "low": 2.017877, "close": 2.075531, "volume": 102200}, "trend_line": 2.162935, "activity_lines": {"activity_5": 2.110123, "activity_10": 2.108026, "activity_20": 2.147003, "activity_30": 2.167795}, "trend_signal": 0, "fair_value": 3.495975, "relative_strength": -14.400434, "rate_of_change": 0.3014234141070772, "market_dynamics": -0.369856, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.056313, "high": 2.210056, "low": 2.056313, "close": 2.152402, "volume": 21200}, "trend_line": 2.167902, "activity_lines": {"activity_5": 2.124216, "activity_10": 2.113617, "activity_20": 2.144898, "activity_30": 2.167116}, "trend_signal": 0, "fair_value": 3.480262, "relative_strength": -12.572362, "rate_of_change": 0.2296416674564962, "market_dynamics": -0.343579, "expectation": {"probability": 35.6724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.133184, "high": 2.210056, "low": 2.113967, "close": 2.210056, "volume": 15000}, "trend_line": 2.176052, "activity_lines": {"activity_5": 2.151121, "activity_10": 2.130389, "activity_20": 2.148101, "activity_30": 2.169835}, "trend_signal": 0, "fair_value": 3.465272, "relative_strength": -9.588978, "rate_of_change": 0.37593950280038746, "market_dynamics": -0.120476, "expectation": {"probability": 36.8273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.17162, "high": 2.210056, "low": 2.152402, "close": 2.190838, "volume": 11000}, "trend_line": 2.184821, "activity_lines": {"activity_5": 2.167777, "activity_10": 2.143667, "activity_20": 2.149016, "activity_30": 2.170789}, "trend_signal": 0, "fair_value": 3.44951, "relative_strength": -8.772089, "rate_of_change": 0.4029775023758636, "market_dynamics": 0.200022, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.190838, "high": 2.210056, "low": 2.152402, "close": 2.152402, "volume": 36800}, "trend_line": 2.192308, "activity_lines": {"activity_5": 2.169058, "activity_10": 2.149607, "activity_20": 2.145996, "activity_30": 2.168698}, "trend_signal": 0, "fair_value": 3.433797, "relative_strength": -10.758854, "rate_of_change": 0.34268253554868994, "market_dynamics": 0.451489, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.094749, "high": 2.190838, "low": 2.094749, "close": 2.152402, "volume": 30600}, "trend_line": 2.199166, "activity_lines": {"activity_5": 2.167776, "activity_10": 2.1538, "activity_20": 2.144074, "activity_30": 2.166123}, "trend_signal": 0, "fair_value": 3.417199, "relative_strength": -9.653261, "rate_of_change": 0.3128210087268672, "market_dynamics": 0.624841, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.133184, "high": 2.152402, "low": 2.056313, "close": 2.056313, "volume": 18000}, "trend_line": 2.190838, "activity_lines": {"activity_5": 2.129341, "activity_10": 2.138426, "activity_20": 2.134099, "activity_30": 2.156907}, "trend_signal": 0, "fair_value": 3.39969, "relative_strength": -12.179621, "rate_of_change": -0.3786890121073222, "market_dynamics": 0.50003, "expectation": {"probability": 35.2211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.056313, "high": 2.113966, "low": 2.037095, "close": 2.113966, "volume": 23200}, "trend_line": 2.18187, "activity_lines": {"activity_5": 2.116529, "activity_10": 2.133534, "activity_20": 2.130988, "activity_30": 2.151948}, "trend_signal": 0, "fair_value": 3.383435, "relative_strength": -11.708524, "rate_of_change": -0.4093410831836889, "market_dynamics": 0.441449, "expectation": {"probability": 35.0121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.094749, "high": 2.113966, "low": 1.873743, "close": 2.075531, "volume": 28700}, "trend_line": 2.176745, "activity_lines": {"activity_5": 2.097311, "activity_10": 2.122352, "activity_20": 2.125223, "activity_30": 2.145087}, "trend_signal": 0, "fair_value": 3.367229, "relative_strength": -12.374766, "rate_of_change": -0.23489025468978658, "market_dynamics": 0.41086, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.056313, "high": 2.094749, "low": 1.921788, "close": 2.037095, "volume": 91100}, "trend_line": 2.166495, "activity_lines": {"activity_5": 2.072968, "activity_10": 2.10558, "activity_20": 2.116437, "activity_30": 2.136077}, "trend_signal": 0, "fair_value": 3.350777, "relative_strength": -12.931409, "rate_of_change": -0.47088657605737433, "market_dynamics": 0.396181, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.075531, "high": 2.17162, "low": 2.075531, "close": 2.075531, "volume": 119200}, "trend_line": 2.156886, "activity_lines": {"activity_5": 2.069125, "activity_10": 2.097195, "activity_20": 2.111679, "activity_30": 2.130209}, "trend_signal": 0, "fair_value": 3.334571, "relative_strength": -8.355777, "rate_of_change": -0.44352744871323296, "market_dynamics": 0.541455, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.075531, "high": 2.133184, "low": 2.075531, "close": 2.113966, "volume": 161000}, "trend_line": 2.156886, "activity_lines": {"activity_5": 2.083218, "activity_10": 2.095797, "activity_20": 2.110946, "activity_30": 2.12744}, "trend_signal": 0, "fair_value": 3.318612, "relative_strength": -5.098011, "rate_of_change": 0.0, "market_dynamics": 0.607282, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.094749, "high": 2.113967, "low": 1.921788, "close": 2.113966, "volume": 242300}, "trend_line": 2.156886, "activity_lines": {"activity_5": 2.093467, "activity_10": 2.095098, "activity_20": 2.11058, "activity_30": 2.124671}, "trend_signal": 0, "fair_value": 3.302357, "relative_strength": -4.684091, "rate_of_change": 0.0, "market_dynamics": 0.669901, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.094749, "high": 2.133184, "low": 2.056313, "close": 2.133184, "volume": 130600}, "trend_line": 2.156886, "activity_lines": {"activity_5": 2.110123, "activity_10": 2.09964, "activity_20": 2.112502, "activity_30": 2.123141}, "trend_signal": 0, "fair_value": 3.286639, "relative_strength": -4.778525, "rate_of_change": 0.0, "market_dynamics": 0.769435, "expectation": {"probability": 36.3249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.094749, "high": 2.113967, "low": 2.056313, "close": 2.113966, "volume": 114500}, "trend_line": 2.147918, "activity_lines": {"activity_5": 2.116528, "activity_10": 2.101737, "activity_20": 2.112777, "activity_30": 2.120372}, "trend_signal": 0, "fair_value": 3.270916, "relative_strength": -3.804868, "rate_of_change": -0.41578460799503847, "market_dynamics": 0.830375, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.094749, "high": 2.113966, "low": 1.921788, "close": 2.075531, "volume": 59800}, "trend_line": 2.137668, "activity_lines": {"activity_5": 2.104998, "activity_10": 2.097544, "activity_20": 2.109116, "activity_30": 2.115702}, "trend_signal": 0, "fair_value": 3.254946, "relative_strength": -5.204051, "rate_of_change": -0.47720629930938196, "market_dynamics": 0.585348, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.075531, "high": 2.113967, "low": 1.998659, "close": 1.998659, "volume": 63600}, "trend_line": 2.126138, "activity_lines": {"activity_5": 2.067843, "activity_10": 2.080772, "activity_20": 2.097951, "activity_30": 2.106734}, "trend_signal": 0, "fair_value": 3.239428, "relative_strength": -9.033798, "rate_of_change": -0.5393728118678878, "market_dynamics": 0.138496, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.998659, "high": 2.056313, "low": 1.921788, "close": 2.056313, "volume": 92400}, "trend_line": 2.117169, "activity_lines": {"activity_5": 2.057594, "activity_10": 2.075531, "activity_20": 2.092552, "activity_30": 2.102229}, "trend_signal": 0, "fair_value": 3.224398, "relative_strength": -6.237934, "rate_of_change": -0.4218446780030273, "market_dynamics": -0.183219, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.056313, "high": 2.056313, "low": 1.90257, "close": 1.921788, "volume": 416400}, "trend_line": 2.10756, "activity_lines": {"activity_5": 2.006346, "activity_10": 2.046879, "activity_20": 2.074799, "activity_30": 2.089624}, "trend_signal": 0, "fair_value": 3.208033, "relative_strength": -11.913684, "rate_of_change": -0.45386079240722876, "market_dynamics": -0.600261, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.921788, "high": 1.941006, "low": 1.892961, "close": 1.941006, "volume": 14500}, "trend_line": 2.101795, "activity_lines": {"activity_5": 1.975598, "activity_10": 2.024516, "activity_20": 2.059973, "activity_30": 2.078878}, "trend_signal": 0, "fair_value": 3.192027, "relative_strength": -12.573036, "rate_of_change": -0.2735390688758469, "market_dynamics": -0.892141, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.941006, "high": 1.960223, "low": 1.883352, "close": 1.960223, "volume": 39800}, "trend_line": 2.095389, "activity_lines": {"activity_5": 1.962786, "activity_10": 2.007395, "activity_20": 2.047802, "activity_30": 2.069745}, "trend_signal": 0, "fair_value": 3.17579, "relative_strength": -14.350754, "rate_of_change": -0.3047870986466394, "market_dynamics": -0.883017, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.921788, "high": 1.979441, "low": 1.921788, "close": 1.960223, "volume": 53400}, "trend_line": 2.087702, "activity_lines": {"activity_5": 1.957661, "activity_10": 1.99237, "activity_20": 2.03618, "activity_30": 2.061024}, "trend_signal": 0, "fair_value": 3.159081, "relative_strength": -15.047285, "rate_of_change": -0.366853123692058, "market_dynamics": -1.061874, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.941006, "high": 1.979441, "low": 1.921788, "close": 1.960223, "volume": 61500}, "trend_line": 2.079374, "activity_lines": {"activity_5": 1.955098, "activity_10": 1.98014, "activity_20": 2.025473, "activity_30": 2.0528}, "trend_signal": 0, "fair_value": 3.142727, "relative_strength": -16.811011, "rate_of_change": -0.3989075069143064, "market_dynamics": -1.082093, "expectation": {"probability": 37.1246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.941006, "high": 1.960223, "low": 1.844916, "close": 1.883352, "volume": 449800}, "trend_line": 2.069765, "activity_lines": {"activity_5": 1.933318, "activity_10": 1.956729, "activity_20": 2.008634, "activity_30": 2.040153}, "trend_signal": 0, "fair_value": 3.125525, "relative_strength": -24.125801, "rate_of_change": -0.4621102312523, "market_dynamics": -0.937511, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.873743, "high": 1.883352, "low": 1.758436, "close": 1.796872, "volume": 983200}, "trend_line": 2.061117, "activity_lines": {"activity_5": 1.885274, "activity_10": 1.922137, "activity_20": 1.985024, "activity_30": 2.022547}, "trend_signal": 0, "fair_value": 3.107887, "relative_strength": -29.73908, "rate_of_change": -0.41782521204097994, "market_dynamics": -0.993632, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.825698, "high": 1.835307, "low": 1.72, "close": 1.729609, "volume": 1094900}, "trend_line": 2.050868, "activity_lines": {"activity_5": 1.824417, "activity_10": 1.881081, "activity_20": 1.9567, "activity_30": 2.00116}, "trend_signal": 0, "fair_value": 3.09029, "relative_strength": -34.17362, "rate_of_change": -0.4972546439624705, "market_dynamics": -1.059587, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.710391, "high": 1.748827, "low": 1.63352, "close": 1.739218, "volume": 148200}, "trend_line": 2.040298, "activity_lines": {"activity_5": 1.782138, "activity_10": 1.848061, "activity_20": 1.931305, "activity_30": 1.981053}, "trend_signal": 0, "fair_value": 3.072573, "relative_strength": -27.976494, "rate_of_change": -0.5153915317806884, "market_dynamics": -1.262497, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.700782, "high": 1.768045, "low": 1.671955, "close": 1.729609, "volume": 99500}, "trend_line": 2.026205, "activity_lines": {"activity_5": 1.751389, "activity_10": 1.818011, "activity_20": 1.906505, "activity_30": 1.961009}, "trend_signal": 0, "fair_value": 3.055154, "relative_strength": -27.973697, "rate_of_change": -0.6907324322231316, "market_dynamics": -1.490093, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.671955, "high": 1.76, "low": 1.652738, "close": 1.72, "volume": 241700}, "trend_line": 2.011791, "activity_lines": {"activity_5": 1.732812, "activity_10": 1.792154, "activity_20": 1.88262, "activity_30": 1.941254}, "trend_signal": 0, "fair_value": 3.037434, "relative_strength": -28.959577, "rate_of_change": -0.7113791546265026, "market_dynamics": -1.600618, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.62, "close": 1.71, "volume": 197000}, "trend_line": 1.998326, "activity_lines": {"activity_5": 1.721791, "activity_10": 1.768148, "activity_20": 1.859475, "activity_30": 1.921783}, "trend_signal": 0, "fair_value": 3.019889, "relative_strength": -29.379141, "rate_of_change": -0.6693041175748404, "market_dynamics": -1.685239, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.65, "close": 1.65, "volume": 69900}, "trend_line": 1.984141, "activity_lines": {"activity_5": 1.696562, "activity_10": 1.737433, "activity_20": 1.832174, "activity_30": 1.89931}, "trend_signal": 0, "fair_value": 3.00196, "relative_strength": -31.516617, "rate_of_change": -0.7098441395448047, "market_dynamics": -1.698123, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.62, "close": 1.66, "volume": 48800}, "trend_line": 1.967728, "activity_lines": {"activity_5": 1.679974, "activity_10": 1.714177, "activity_20": 1.807852, "activity_30": 1.878398}, "trend_signal": 0, "fair_value": 2.984813, "relative_strength": -32.756201, "rate_of_change": -0.8272093565931057, "market_dynamics": -1.705957, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.63, "close": 1.67, "volume": 32900}, "trend_line": 1.949726, "activity_lines": {"activity_5": 1.672, "activity_10": 1.698197, "activity_20": 1.786644, "activity_30": 1.85919}, "trend_signal": 0, "fair_value": 2.968569, "relative_strength": -30.481442, "rate_of_change": -0.9148622167291339, "market_dynamics": -1.702981, "expectation": {"probability": 36.2323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.61, "close": 1.62, "volume": 130400}, "trend_line": 1.930698, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.678403, "activity_20": 1.762787, "activity_30": 1.837917}, "trend_signal": 0, "fair_value": 2.952125, "relative_strength": -30.757897, "rate_of_change": -0.9759320027532097, "market_dynamics": -1.710004, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.6, "close": 1.64, "volume": 192200}, "trend_line": 1.913618, "activity_lines": {"activity_5": 1.644, "activity_10": 1.667034, "activity_20": 1.74328, "activity_30": 1.819162}, "trend_signal": 0, "fair_value": 2.935688, "relative_strength": -31.118718, "rate_of_change": -0.8846541509858084, "market_dynamics": -1.668502, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.61, "close": 1.62, "volume": 480000}, "trend_line": 1.895871, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.654881, "activity_20": 1.724125, "activity_30": 1.800219}, "trend_signal": 0, "fair_value": 2.918764, "relative_strength": -31.699358, "rate_of_change": -0.9274055741532509, "market_dynamics": -1.567557, "expectation": {"probability": 36.3867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.56, "close": 1.57, "volume": 158900}, "trend_line": 1.879661, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.635629, "activity_20": 1.702376, "activity_30": 1.779195}, "trend_signal": 0, "fair_value": 2.904514, "relative_strength": -33.802519, "rate_of_change": -0.8550159794627408, "market_dynamics": -1.56554, "expectation": {"probability": 36.3059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.45, "close": 1.49, "volume": 281800}, "trend_line": 1.858862, "activity_lines": {"activity_5": 1.566, "activity_10": 1.604909, "activity_20": 1.675051, "activity_30": 1.754056}, "trend_signal": 0, "fair_value": 2.889392, "relative_strength": -37.20439, "rate_of_change": -1.1065293156585156, "market_dynamics": -1.518783, "expectation": {"probability": 35.6001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.43, "close": 1.52, "volume": 216900}, "trend_line": 1.840344, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.584, "activity_20": 1.653279, "activity_30": 1.732194}, "trend_signal": 0, "fair_value": 2.872785, "relative_strength": -36.30235, "rate_of_change": -0.9962009014117259, "market_dynamics": -1.357421, "expectation": {"probability": 34.6488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70208836-bd23-4dac-8278-fd99f5c03b9f/", "share_image": "https://sharemaestro.com/terminal/70208836-bd23-4dac-8278-fd99f5c03b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}