{"ticker": {"uuid": "7020ab78-348e-4082-94d2-e10388159e78", "symbol": "SGQX", "name": "Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SGQX rose 4.89%, moving from 232.50 to 243.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.55 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "243.88"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.55"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 240.55, "high": 244.5, "low": 238.3, "close": 243.875, "volume": 1691}, "trend_line": 230.564167, "activity_lines": {"activity_5": 240.425, "activity_10": 238.229545, "activity_20": 235.712976, "activity_30": 234.119355}, "trend_signal": 1, "fair_value": 190.631674, "relative_strength": 3.554259, "rate_of_change": 0.4487349371390104, "market_dynamics": 0.462069, "expectation": {"probability": 58.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 155.92, "high": 157.055, "low": 155.92, "close": 156.705, "volume": 0}, "trend_line": 152.585, "activity_lines": {"activity_5": 154.593667, "activity_10": 153.819727, "activity_20": 153.884095, "activity_30": 153.378129}, "trend_signal": 1, "fair_value": 142.013462, "relative_strength": 2.646262, "rate_of_change": 0.22562836020402185, "market_dynamics": -0.554099, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.535, "high": 156.535, "low": 152.545, "close": 153.145, "volume": 0}, "trend_line": 152.702167, "activity_lines": {"activity_5": 154.349, "activity_10": 153.794364, "activity_20": 153.842929, "activity_30": 153.414258}, "trend_signal": 1, "fair_value": 142.203269, "relative_strength": 2.011889, "rate_of_change": 0.07678801979224362, "market_dynamics": -0.496434, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.35, "high": 154.755, "low": 152.835, "close": 153.985, "volume": 0}, "trend_line": 152.8135, "activity_lines": {"activity_5": 154.411667, "activity_10": 153.897273, "activity_20": 153.856119, "activity_30": 153.497022}, "trend_signal": 1, "fair_value": 142.38484, "relative_strength": 3.093755, "rate_of_change": 0.07290859205685137, "market_dynamics": -0.411345, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.695, "high": 153.695, "low": 151.03, "close": 151.03, "volume": 0}, "trend_line": 152.839833, "activity_lines": {"activity_5": 153.285667, "activity_10": 153.427636, "activity_20": 153.560667, "activity_30": 153.381957}, "trend_signal": 1, "fair_value": 142.555577, "relative_strength": 4.703297, "rate_of_change": 0.017232116272445787, "market_dynamics": -0.540241, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.52, "high": 151.91, "low": 150.52, "close": 151.91, "volume": 0}, "trend_line": 152.883333, "activity_lines": {"activity_5": 152.574667, "activity_10": 153.143364, "activity_20": 153.360714, "activity_30": 153.321968}, "trend_signal": 0, "fair_value": 142.734231, "relative_strength": 4.176308, "rate_of_change": 0.0284611669262911, "market_dynamics": -0.731976, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.675, "high": 154.265, "low": 153.675, "close": 154.22, "volume": 0}, "trend_line": 152.9845, "activity_lines": {"activity_5": 152.863, "activity_10": 153.332727, "activity_20": 153.393929, "activity_30": 153.408204}, "trend_signal": 0, "fair_value": 142.93891, "relative_strength": 3.93792, "rate_of_change": 0.06617268083761871, "market_dynamics": -0.600673, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.785, "high": 153.785, "low": 152.275, "close": 153.22, "volume": 0}, "trend_line": 153.095, "activity_lines": {"activity_5": 152.983667, "activity_10": 153.305727, "activity_20": 153.338095, "activity_30": 153.423398}, "trend_signal": 0, "fair_value": 143.123045, "relative_strength": 3.032733, "rate_of_change": 0.07222953959388162, "market_dynamics": -0.587275, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.935, "high": 156.735, "low": 153.935, "close": 156.735, "volume": 0}, "trend_line": 153.257333, "activity_lines": {"activity_5": 154.271, "activity_10": 153.923909, "activity_20": 153.631286, "activity_30": 153.658237}, "trend_signal": 1, "fair_value": 143.339615, "relative_strength": 2.175909, "rate_of_change": 0.10603416179495713, "market_dynamics": -0.247965, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.085, "high": 157.665, "low": 155.2, "close": 155.2, "volume": 0}, "trend_line": 153.422167, "activity_lines": {"activity_5": 154.863333, "activity_10": 154.157455, "activity_20": 153.779286, "activity_30": 153.78357}, "trend_signal": 1, "fair_value": 143.559776, "relative_strength": 1.501654, "rate_of_change": 0.10755374426358656, "market_dynamics": -0.002559, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.21, "high": 154.21, "low": 152.755, "close": 153.185, "volume": 0}, "trend_line": 153.477, "activity_lines": {"activity_5": 154.506, "activity_10": 153.982, "activity_20": 153.741238, "activity_30": 153.768269}, "trend_signal": 1, "fair_value": 143.761026, "relative_strength": 1.118988, "rate_of_change": 0.03573994623606257, "market_dynamics": -0.006886, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.015, "high": 151.015, "low": 148.25, "close": 150.275, "volume": 673}, "trend_line": 153.481667, "activity_lines": {"activity_5": 153.093667, "activity_10": 153.316818, "activity_20": 153.436, "activity_30": 153.561688}, "trend_signal": 0, "fair_value": 143.936699, "relative_strength": 0.633834, "rate_of_change": 0.003040846511192912, "market_dynamics": 0.021587, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.99, "high": 154.24, "low": 150.99, "close": 152.65, "volume": 1141}, "trend_line": 153.644667, "activity_lines": {"activity_5": 152.736, "activity_10": 153.200364, "activity_20": 153.375286, "activity_30": 153.508032}, "trend_signal": 0, "fair_value": 144.132788, "relative_strength": 0.774964, "rate_of_change": 0.10620160908208726, "market_dynamics": -0.078939, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.98, "high": 154.31, "low": 151.675, "close": 151.675, "volume": 1601}, "trend_line": 153.758167, "activity_lines": {"activity_5": 152.091333, "activity_10": 152.915636, "activity_20": 153.217667, "activity_30": 153.380957}, "trend_signal": 0, "fair_value": 144.332596, "relative_strength": 2.698262, "rate_of_change": 0.0738717472048592, "market_dynamics": -0.192072, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.78, "high": 152.09, "low": 149.96, "close": 150.515, "volume": 2472}, "trend_line": 153.659167, "activity_lines": {"activity_5": 151.397333, "activity_10": 152.462, "activity_20": 152.951333, "activity_30": 153.17172}, "trend_signal": 0, "fair_value": 144.557596, "relative_strength": 3.392856, "rate_of_change": -0.06438682375810942, "market_dynamics": -0.306617, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.625, "high": 155.37, "low": 150.625, "close": 155.37, "volume": 0}, "trend_line": 153.682333, "activity_lines": {"activity_5": 152.634, "activity_10": 152.900455, "activity_20": 153.156476, "activity_30": 153.282097}, "trend_signal": 0, "fair_value": 144.786314, "relative_strength": 4.759138, "rate_of_change": 0.01507622386108819, "market_dynamics": -0.305079, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.83, "high": 154.83, "low": 152.765, "close": 152.765, "volume": 0}, "trend_line": 153.5905, "activity_lines": {"activity_5": 152.856667, "activity_10": 152.802364, "activity_20": 153.111095, "activity_30": 153.222914}, "trend_signal": 0, "fair_value": 144.973782, "relative_strength": 3.717015, "rate_of_change": -0.059755079329781045, "market_dynamics": -0.461008, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.345, "high": 156.050801, "low": 152.78, "close": 155.655, "volume": 22}, "trend_line": 153.571833, "activity_lines": {"activity_5": 153.876667, "activity_10": 153.256182, "activity_20": 153.338833, "activity_30": 153.356108}, "trend_signal": 0, "fair_value": 145.174327, "relative_strength": 3.572382, "rate_of_change": -0.012153746488222612, "market_dynamics": -0.329039, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.215, "high": 156.495, "low": 155.215, "close": 156.495, "volume": 2}, "trend_line": 153.556833, "activity_lines": {"activity_5": 154.976333, "activity_10": 153.818455, "activity_20": 153.636571, "activity_30": 153.544699}, "trend_signal": 0, "fair_value": 145.371699, "relative_strength": 4.265949, "rate_of_change": -0.009767416138079408, "market_dynamics": 0.015969, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.2, "high": 157.3, "low": 155.915, "close": 157.3, "volume": 0}, "trend_line": 153.585833, "activity_lines": {"activity_5": 156.023, "activity_10": 154.531455, "activity_20": 153.984476, "activity_30": 153.786194}, "trend_signal": 1, "fair_value": 145.572147, "relative_strength": 4.11421, "rate_of_change": 0.01888551582722233, "market_dynamics": 0.328902, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.1, "high": 159.045, "low": 157.535, "close": 158.885, "volume": 0}, "trend_line": 153.706167, "activity_lines": {"activity_5": 157.145667, "activity_10": 155.494455, "activity_20": 154.462167, "activity_30": 154.128075}, "trend_signal": 1, "fair_value": 145.78141, "relative_strength": 4.70582, "rate_of_change": 0.07834967434788435, "market_dynamics": 0.756155, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.425, "high": 160.89, "low": 159.165, "close": 159.165, "volume": 18}, "trend_line": 153.874167, "activity_lines": {"activity_5": 158.127333, "activity_10": 156.404727, "activity_20": 154.94969, "activity_30": 154.480258}, "trend_signal": 1, "fair_value": 145.988429, "relative_strength": 4.473138, "rate_of_change": 0.10929945315727402, "market_dynamics": 0.985725, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.825, "high": 159.405, "low": 158.745, "close": 159.145, "volume": 0}, "trend_line": 154.119, "activity_lines": {"activity_5": 158.675667, "activity_10": 157.149727, "activity_20": 155.423595, "activity_30": 154.820312}, "trend_signal": 1, "fair_value": 146.201699, "relative_strength": 2.714096, "rate_of_change": 0.1591124779249007, "market_dynamics": 1.010971, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.345, "high": 159.89, "low": 159.345, "close": 159.89, "volume": 0}, "trend_line": 154.3805, "activity_lines": {"activity_5": 159.239667, "activity_10": 157.912091, "activity_20": 155.939881, "activity_30": 155.192634}, "trend_signal": 1, "fair_value": 146.418718, "relative_strength": 2.61762, "rate_of_change": 0.16967408301378303, "market_dynamics": 1.048006, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.894004, "high": 162.33, "low": 159.894004, "close": 162.065, "volume": 18}, "trend_line": 154.701833, "activity_lines": {"activity_5": 160.302333, "activity_10": 158.920545, "activity_20": 156.63519, "activity_30": 155.688409}, "trend_signal": 1, "fair_value": 146.628462, "relative_strength": 4.439602, "rate_of_change": 0.20814351553465715, "market_dynamics": 1.090521, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.835, "high": 162.145, "low": 160.7, "close": 161.79, "volume": 18}, "trend_line": 154.932833, "activity_lines": {"activity_5": 160.955667, "activity_10": 159.669, "activity_20": 157.251762, "activity_30": 156.14571}, "trend_signal": 1, "fair_value": 146.840705, "relative_strength": 4.945695, "rate_of_change": 0.14931949772049213, "market_dynamics": 1.119654, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.265, "high": 162.265, "low": 159.625, "close": 159.71, "volume": 0}, "trend_line": 155.179167, "activity_lines": {"activity_5": 160.722, "activity_10": 159.922545, "activity_20": 157.62319, "activity_30": 156.453914}, "trend_signal": 1, "fair_value": 147.042276, "relative_strength": 5.651578, "rate_of_change": 0.1589940590578491, "market_dynamics": 1.125816, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.02, "high": 161.175, "low": 159.95, "close": 161.175, "volume": 0}, "trend_line": 155.433167, "activity_lines": {"activity_5": 160.940333, "activity_10": 160.316182, "activity_20": 158.108, "activity_30": 156.840742}, "trend_signal": 1, "fair_value": 147.258622, "relative_strength": 4.032692, "rate_of_change": 0.1636817653493337, "market_dynamics": 1.123355, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.02, "high": 161.845, "low": 160.855, "close": 160.855, "volume": 11}, "trend_line": 155.764, "activity_lines": {"activity_5": 160.916667, "activity_10": 160.551273, "activity_20": 158.524452, "activity_30": 157.190538}, "trend_signal": 1, "fair_value": 147.461859, "relative_strength": 3.897505, "rate_of_change": 0.21284582073786903, "market_dynamics": 1.091826, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.855, "high": 159.855, "low": 158.31, "close": 158.31, "volume": 18}, "trend_line": 155.945833, "activity_lines": {"activity_5": 159.980333, "activity_10": 160.244364, "activity_20": 158.678905, "activity_30": 157.354796}, "trend_signal": 1, "fair_value": 147.647756, "relative_strength": 2.649607, "rate_of_change": 0.11673621632725356, "market_dynamics": 0.786413, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.995, "high": 160.64, "low": 158.2, "close": 160.64, "volume": 0}, "trend_line": 156.122167, "activity_lines": {"activity_5": 160.071, "activity_10": 160.342727, "activity_20": 159.040452, "activity_30": 157.657645}, "trend_signal": 1, "fair_value": 147.851282, "relative_strength": 2.102471, "rate_of_change": 0.11307387738920674, "market_dynamics": 0.746925, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.8, "high": 162.51, "low": 160.8, "close": 162.51, "volume": 0}, "trend_line": 156.315667, "activity_lines": {"activity_5": 160.861667, "activity_10": 160.749182, "activity_20": 159.544595, "activity_30": 158.069763}, "trend_signal": 1, "fair_value": 148.081122, "relative_strength": 3.167287, "rate_of_change": 0.12394140032657901, "market_dynamics": 0.68568, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.385, "high": 161.445, "low": 160.74, "close": 161.135, "volume": 0}, "trend_line": 156.582, "activity_lines": {"activity_5": 161.007333, "activity_10": 160.844818, "activity_20": 159.859524, "activity_30": 158.380688}, "trend_signal": 1, "fair_value": 148.294904, "relative_strength": 2.427644, "rate_of_change": 0.17038151396558546, "market_dynamics": 0.443561, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.06, "high": 163.25, "low": 161.06, "close": 163.22, "volume": 0}, "trend_line": 156.889833, "activity_lines": {"activity_5": 161.850667, "activity_10": 161.283364, "activity_20": 160.332619, "activity_30": 158.808946}, "trend_signal": 1, "fair_value": 148.493974, "relative_strength": 3.873299, "rate_of_change": 0.1965953941066128, "market_dynamics": 0.558299, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.145, "high": 164.245, "low": 163.145, "close": 163.425, "volume": 0}, "trend_line": 157.303, "activity_lines": {"activity_5": 162.604667, "activity_10": 161.698636, "activity_20": 160.770262, "activity_30": 159.23057}, "trend_signal": 1, "fair_value": 148.679423, "relative_strength": 2.995517, "rate_of_change": 0.2633484860679195, "market_dynamics": 0.471322, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.805, "high": 166.09, "low": 163.805, "close": 166.09, "volume": 0}, "trend_line": 157.775667, "activity_lines": {"activity_5": 163.906, "activity_10": 162.573727, "activity_20": 161.400238, "activity_30": 159.797473}, "trend_signal": 1, "fair_value": 148.866795, "relative_strength": 1.901359, "rate_of_change": 0.3004818725644147, "market_dynamics": 0.489893, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.955, "high": 168.09, "low": 165.955, "close": 168.09, "volume": 0}, "trend_line": 158.238, "activity_lines": {"activity_5": 165.510667, "activity_10": 163.734273, "activity_20": 162.169643, "activity_30": 160.462914}, "trend_signal": 1, "fair_value": 149.067692, "relative_strength": 2.748468, "rate_of_change": 0.29303187797646957, "market_dynamics": 0.729671, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.96, "high": 167.96, "low": 166.025, "close": 166.025, "volume": 0}, "trend_line": 158.664833, "activity_lines": {"activity_5": 166.055, "activity_10": 164.367, "activity_20": 162.669405, "activity_30": 160.965301}, "trend_signal": 1, "fair_value": 149.250192, "relative_strength": 1.921394, "rate_of_change": 0.26974114940784627, "market_dynamics": 0.780563, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.59, "high": 166.59, "low": 164.975, "close": 165.68, "volume": 0}, "trend_line": 158.963, "activity_lines": {"activity_5": 166.158333, "activity_10": 164.848818, "activity_20": 163.086929, "activity_30": 161.417892}, "trend_signal": 1, "fair_value": 149.425545, "relative_strength": 0.545352, "rate_of_change": 0.18792254992006108, "market_dynamics": 0.824249, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.725, "high": 166.585, "low": 162.98, "close": 166.585, "volume": 1009}, "trend_line": 159.3425, "activity_lines": {"activity_5": 166.399333, "activity_10": 165.407455, "activity_20": 163.546905, "activity_30": 161.909634}, "trend_signal": 1, "fair_value": 149.609679, "relative_strength": 2.24143, "rate_of_change": 0.23873479992199903, "market_dynamics": 0.913035, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.855, "high": 168.86, "low": 167.855, "close": 168.175, "volume": 0}, "trend_line": 159.842167, "activity_lines": {"activity_5": 166.959667, "activity_10": 166.104727, "activity_20": 164.114095, "activity_30": 162.479473}, "trend_signal": 1, "fair_value": 149.809679, "relative_strength": 0.057348, "rate_of_change": 0.31358049484600037, "market_dynamics": 0.947064, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.665, "high": 168.665, "low": 167.32, "close": 168.345, "volume": 0}, "trend_line": 160.4445, "activity_lines": {"activity_5": 167.437667, "activity_10": 166.695909, "activity_20": 164.653238, "activity_30": 163.028043}, "trend_signal": 1, "fair_value": 149.991571, "relative_strength": -0.775843, "rate_of_change": 0.3768298511618751, "market_dynamics": 1.080425, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.495, "high": 173.35, "low": 170.495, "close": 173.35, "volume": 3}, "trend_line": 161.1345, "activity_lines": {"activity_5": 169.567, "activity_10": 168.091, "activity_20": 165.625333, "activity_30": 163.860656}, "trend_signal": 1, "fair_value": 150.200481, "relative_strength": -0.543874, "rate_of_change": 0.4300552527509498, "market_dynamics": 1.325383, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.655, "high": 174.575, "low": 173.365, "close": 174.2, "volume": 0}, "trend_line": 161.885333, "activity_lines": {"activity_5": 171.491333, "activity_10": 169.418545, "activity_20": 166.610738, "activity_30": 164.703591}, "trend_signal": 1, "fair_value": 150.420032, "relative_strength": 0.02783, "rate_of_change": 0.46596663036159236, "market_dynamics": 1.39193, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.535, "high": 174.535, "low": 171.46, "close": 171.46, "volume": 0}, "trend_line": 162.5835, "activity_lines": {"activity_5": 171.934333, "activity_10": 170.048273, "activity_20": 167.267048, "activity_30": 165.321312}, "trend_signal": 1, "fair_value": 150.623013, "relative_strength": -0.395771, "rate_of_change": 0.43127254771127643, "market_dynamics": 1.39506, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.86, "high": 170.86, "low": 169.145, "close": 170.75, "volume": 1}, "trend_line": 163.096167, "activity_lines": {"activity_5": 171.815667, "activity_10": 170.402818, "activity_20": 167.811, "activity_30": 165.848183}, "trend_signal": 1, "fair_value": 150.815641, "relative_strength": -0.362285, "rate_of_change": 0.3153253558940617, "market_dynamics": 1.320258, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.58, "high": 172.09, "low": 170.63, "close": 171.7, "volume": 1}, "trend_line": 163.727333, "activity_lines": {"activity_5": 171.842, "activity_10": 170.845364, "activity_20": 168.402762, "activity_30": 166.403269}, "trend_signal": 1, "fair_value": 151.005545, "relative_strength": 0.494258, "rate_of_change": 0.38699008787863115, "market_dynamics": 1.232299, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.585, "high": 170.585, "low": 168.425, "close": 168.425, "volume": 0}, "trend_line": 164.153, "activity_lines": {"activity_5": 170.553, "activity_10": 170.626818, "activity_20": 168.625524, "activity_30": 166.706344}, "trend_signal": 1, "fair_value": 151.190449, "relative_strength": -0.268755, "rate_of_change": 0.2599853012935869, "market_dynamics": 0.818087, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.13, "high": 170.005, "low": 168.13, "close": 170.005, "volume": 0}, "trend_line": 164.603333, "activity_lines": {"activity_5": 170.119, "activity_10": 170.651909, "activity_20": 168.964238, "activity_30": 167.083892}, "trend_signal": 1, "fair_value": 151.381474, "relative_strength": -0.463498, "rate_of_change": 0.2743373560032412, "market_dynamics": 0.456576, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.24, "high": 171.24, "low": 169.405, "close": 169.405, "volume": 0}, "trend_line": 165.006833, "activity_lines": {"activity_5": 169.764667, "activity_10": 170.489273, "activity_20": 169.202238, "activity_30": 167.393677}, "trend_signal": 1, "fair_value": 151.564006, "relative_strength": 0.045814, "rate_of_change": 0.24513476892962321, "market_dynamics": 0.079201, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.915, "high": 171.232793, "low": 169.165, "close": 170.005, "volume": 2}, "trend_line": 165.3775, "activity_lines": {"activity_5": 169.747333, "activity_10": 170.384455, "activity_20": 169.444548, "activity_30": 167.71614}, "trend_signal": 1, "fair_value": 151.742115, "relative_strength": -0.079911, "rate_of_change": 0.22463736395692013, "market_dynamics": -0.368663, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.255, "high": 173.895, "low": 169.875, "close": 173.895, "volume": 1}, "trend_line": 165.8685, "activity_lines": {"activity_5": 171.076333, "activity_10": 170.953636, "activity_20": 170.012738, "activity_30": 168.265656}, "trend_signal": 1, "fair_value": 151.937885, "relative_strength": 1.551495, "rate_of_change": 0.2968964943840691, "market_dynamics": -0.293202, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.215, "high": 176.33, "low": 173.215, "close": 174.685, "volume": 0}, "trend_line": 166.3865, "activity_lines": {"activity_5": 172.522333, "activity_10": 171.565545, "activity_20": 170.601952, "activity_30": 168.834462}, "trend_signal": 1, "fair_value": 152.138878, "relative_strength": 3.118929, "rate_of_change": 0.3122955835496195, "market_dynamics": -0.181186, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.65, "high": 176.48, "low": 174.595, "close": 176.48, "volume": 0}, "trend_line": 166.9395, "activity_lines": {"activity_5": 174.149333, "activity_10": 172.479545, "activity_20": 171.297595, "activity_30": 169.485656}, "trend_signal": 1, "fair_value": 152.349551, "relative_strength": 2.455514, "rate_of_change": 0.3323586949662366, "market_dynamics": 0.102667, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.545, "high": 177.735, "low": 175.715, "close": 175.715, "volume": 1}, "trend_line": 167.3945, "activity_lines": {"activity_5": 175.089667, "activity_10": 173.213, "activity_20": 171.857238, "activity_30": 170.051817}, "trend_signal": 1, "fair_value": 152.555513, "relative_strength": 3.277181, "rate_of_change": 0.2725538293812933, "market_dynamics": 0.339797, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.59, "high": 176.59, "low": 173.98, "close": 175.985, "volume": 305}, "trend_line": 167.867667, "activity_lines": {"activity_5": 175.699333, "activity_10": 173.918182, "activity_20": 172.384071, "activity_30": 170.606043}, "trend_signal": 1, "fair_value": 152.75016, "relative_strength": 3.416245, "rate_of_change": 0.282665798458144, "market_dynamics": 0.486425, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 175.68, "high": 178.07, "low": 175.68, "close": 178.07, "volume": 0}, "trend_line": 168.479667, "activity_lines": {"activity_5": 176.605333, "activity_10": 174.907273, "activity_20": 173.062357, "activity_30": 171.264258}, "trend_signal": 1, "fair_value": 152.958654, "relative_strength": 2.777673, "rate_of_change": 0.36457288704679186, "market_dynamics": 0.522268, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.86, "high": 180.76, "low": 179.475, "close": 180.76, "volume": 855}, "trend_line": 169.1325, "activity_lines": {"activity_5": 178.129667, "activity_10": 176.269636, "activity_20": 173.94931, "activity_30": 172.056538}, "trend_signal": 1, "fair_value": 153.194038, "relative_strength": 4.02833, "rate_of_change": 0.3874847402208997, "market_dynamics": 0.715464, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.255, "high": 182.52, "low": 181.255, "close": 182.52, "volume": 5}, "trend_line": 169.854667, "activity_lines": {"activity_5": 179.835667, "activity_10": 177.727727, "activity_20": 174.933714, "activity_30": 172.920247}, "trend_signal": 1, "fair_value": 153.437115, "relative_strength": 4.320743, "rate_of_change": 0.4269829867116096, "market_dynamics": 1.000603, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.21, "high": 183.545, "low": 182.645, "close": 182.645, "volume": 0}, "trend_line": 170.665833, "activity_lines": {"activity_5": 181.180667, "activity_10": 178.981, "activity_20": 175.849833, "activity_30": 173.74543}, "trend_signal": 1, "fair_value": 153.69359, "relative_strength": 6.701271, "rate_of_change": 0.47756474068503857, "market_dynamics": 1.188888, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.765, "high": 184.69, "low": 182.295, "close": 184.69, "volume": 0}, "trend_line": 171.4675, "activity_lines": {"activity_5": 182.745333, "activity_10": 180.365364, "activity_20": 176.884238, "activity_30": 174.650215}, "trend_signal": 1, "fair_value": 153.975353, "relative_strength": 6.505639, "rate_of_change": 0.46972905232883316, "market_dynamics": 1.457296, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.365, "high": 185.92, "low": 184.03, "close": 184.03, "volume": 0}, "trend_line": 172.184833, "activity_lines": {"activity_5": 183.509667, "activity_10": 181.362727, "activity_20": 177.777143, "activity_30": 175.460699}, "trend_signal": 1, "fair_value": 154.257724, "relative_strength": 6.469532, "rate_of_change": 0.4183492498578427, "market_dynamics": 1.488535, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.25, "high": 186.185, "low": 185.17, "close": 186.185, "volume": 0}, "trend_line": 173.019833, "activity_lines": {"activity_5": 184.595, "activity_10": 182.567636, "activity_20": 178.800595, "activity_30": 176.363935}, "trend_signal": 1, "fair_value": 154.570833, "relative_strength": 6.322642, "rate_of_change": 0.4849439903920039, "market_dynamics": 1.490269, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.16, "high": 186.255, "low": 184.72, "close": 184.965, "volume": 13}, "trend_line": 173.744667, "activity_lines": {"activity_5": 184.912, "activity_10": 183.341636, "activity_20": 179.646738, "activity_30": 177.134591}, "trend_signal": 1, "fair_value": 154.867756, "relative_strength": 5.91748, "rate_of_change": 0.4189311638047801, "market_dynamics": 1.45125, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.25, "high": 185.895, "low": 184.485, "close": 185.895, "volume": 5}, "trend_line": 174.493667, "activity_lines": {"activity_5": 185.376, "activity_10": 184.130455, "activity_20": 180.53019, "activity_30": 177.918484}, "trend_signal": 1, "fair_value": 155.160737, "relative_strength": 6.56025, "rate_of_change": 0.4310923684351101, "market_dynamics": 1.417894, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.74, "high": 188.11, "low": 186.74, "close": 187.905, "volume": 3}, "trend_line": 175.220833, "activity_lines": {"activity_5": 186.293333, "activity_10": 185.099636, "activity_20": 181.536333, "activity_30": 178.783731}, "trend_signal": 1, "fair_value": 155.468141, "relative_strength": 6.172196, "rate_of_change": 0.41672916415929934, "market_dynamics": 1.394426, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.01, "high": 187.01, "low": 186.115, "close": 186.115, "volume": 0}, "trend_line": 175.821667, "activity_lines": {"activity_5": 186.399667, "activity_10": 185.526636, "activity_20": 182.29031, "activity_30": 179.486581}, "trend_signal": 1, "fair_value": 155.768494, "relative_strength": 6.371317, "rate_of_change": 0.34290100652585753, "market_dynamics": 1.240761, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.07, "high": 186.07, "low": 184.003203, "close": 184.84, "volume": 5}, "trend_line": 176.448833, "activity_lines": {"activity_5": 185.942, "activity_10": 185.575545, "activity_20": 182.854214, "activity_30": 180.068409}, "trend_signal": 1, "fair_value": 156.05016, "relative_strength": 6.40762, "rate_of_change": 0.35670575231209517, "market_dynamics": 0.949544, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.035, "high": 185.755, "low": 184.035, "close": 185.37, "volume": 0}, "trend_line": 177.105167, "activity_lines": {"activity_5": 185.750667, "activity_10": 185.646636, "activity_20": 183.390429, "activity_30": 180.643968}, "trend_signal": 1, "fair_value": 156.332179, "relative_strength": 7.882393, "rate_of_change": 0.3719684561472769, "market_dynamics": 0.618837, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.085, "high": 186.085, "low": 183.655, "close": 183.82, "volume": 20}, "trend_line": 177.679667, "activity_lines": {"activity_5": 185.015667, "activity_10": 185.384091, "activity_20": 183.705857, "activity_30": 181.077183}, "trend_signal": 1, "fair_value": 156.610449, "relative_strength": 6.898676, "rate_of_change": 0.32438353421952987, "market_dynamics": 0.157686, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.52, "high": 188.035, "low": 183.52, "close": 188.035, "volume": 24}, "trend_line": 178.341667, "activity_lines": {"activity_5": 185.824, "activity_10": 185.866545, "activity_20": 184.354071, "activity_30": 181.745269}, "trend_signal": 1, "fair_value": 156.919615, "relative_strength": 6.544006, "rate_of_change": 0.3725806172295484, "market_dynamics": -0.084838, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.53, "high": 188.875, "low": 187.51, "close": 188.875, "volume": 0}, "trend_line": 179.026, "activity_lines": {"activity_5": 186.903667, "activity_10": 186.440909, "activity_20": 184.996429, "activity_30": 182.424839}, "trend_signal": 1, "fair_value": 157.240417, "relative_strength": 6.512396, "rate_of_change": 0.3837201992734594, "market_dynamics": -0.163519, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.215, "high": 188.59, "low": 187.095, "close": 187.095, "volume": 0}, "trend_line": 179.484167, "activity_lines": {"activity_5": 187.206, "activity_10": 186.603545, "activity_20": 185.397929, "activity_30": 182.945419}, "trend_signal": 1, "fair_value": 157.535545, "relative_strength": 5.09772, "rate_of_change": 0.25592204484265024, "market_dynamics": -0.293348, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.9, "high": 186.9, "low": 184.33, "close": 184.33, "volume": 0}, "trend_line": 179.821833, "activity_lines": {"activity_5": 186.436333, "activity_10": 186.246909, "activity_20": 185.477, "activity_30": 183.258054}, "trend_signal": 1, "fair_value": 157.797628, "relative_strength": 3.536582, "rate_of_change": 0.18813135756982088, "market_dynamics": -0.38114, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.775, "high": 183.775, "low": 180.585, "close": 181.21, "volume": 0}, "trend_line": 180.146833, "activity_lines": {"activity_5": 184.696, "activity_10": 185.334545, "activity_20": 185.221548, "activity_30": 183.347613}, "trend_signal": 1, "fair_value": 158.036827, "relative_strength": 4.33703, "rate_of_change": 0.18073444952593085, "market_dynamics": -0.596368, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.8, "high": 182.525, "low": 180.8, "close": 182.525, "volume": 38}, "trend_line": 180.539333, "activity_lines": {"activity_5": 183.568, "activity_10": 184.746455, "activity_20": 185.065167, "activity_30": 183.501043}, "trend_signal": 1, "fair_value": 158.277115, "relative_strength": 4.093093, "rate_of_change": 0.2178778241413839, "market_dynamics": -0.768282, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.37, "high": 184.24, "low": 181.37, "close": 184.24, "volume": 0}, "trend_line": 180.957333, "activity_lines": {"activity_5": 183.379, "activity_10": 184.568, "activity_20": 185.040976, "activity_30": 183.739796}, "trend_signal": 1, "fair_value": 158.524295, "relative_strength": 3.999816, "rate_of_change": 0.23152849467988584, "market_dynamics": -0.88447, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.925, "high": 183.925, "low": 181.645, "close": 181.645, "volume": 0}, "trend_line": 181.398, "activity_lines": {"activity_5": 182.634, "activity_10": 183.951818, "activity_20": 184.740262, "activity_30": 183.784161}, "trend_signal": 1, "fair_value": 158.748782, "relative_strength": 2.157208, "rate_of_change": 0.24351983569518598, "market_dynamics": -0.925951, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.675, "high": 186.15, "low": 181.675, "close": 186.15, "volume": 0}, "trend_line": 181.936167, "activity_lines": {"activity_5": 183.754, "activity_10": 184.212818, "activity_20": 184.864381, "activity_30": 184.090742}, "trend_signal": 1, "fair_value": 159.005801, "relative_strength": 1.487341, "rate_of_change": 0.2966774716369616, "market_dynamics": -0.848304, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.01, "high": 187.15, "low": 185.325, "close": 185.71, "volume": 477}, "trend_line": 182.479667, "activity_lines": {"activity_5": 184.606, "activity_10": 184.379636, "activity_20": 184.92931, "activity_30": 184.334215}, "trend_signal": 1, "fair_value": 159.270897, "relative_strength": 1.214701, "rate_of_change": 0.2987311478316428, "market_dynamics": -0.710153, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.61, "high": 188.7, "low": 186.61, "close": 188.335, "volume": 1}, "trend_line": 183.090667, "activity_lines": {"activity_5": 186.033, "activity_10": 184.989364, "activity_20": 185.229643, "activity_30": 184.711978}, "trend_signal": 1, "fair_value": 159.545513, "relative_strength": 0.561789, "rate_of_change": 0.3348318254000266, "market_dynamics": -0.542791, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.385, "high": 188.42, "low": 187.045, "close": 187.81, "volume": 0}, "trend_line": 183.5545, "activity_lines": {"activity_5": 186.897667, "activity_10": 185.498182, "activity_20": 185.462619, "activity_30": 185.016452}, "trend_signal": 1, "fair_value": 159.810032, "relative_strength": -0.084531, "rate_of_change": 0.2533351413264522, "market_dynamics": -0.350573, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.38, "high": 190.33, "low": 188.38, "close": 190.33, "volume": 0}, "trend_line": 184.076, "activity_lines": {"activity_5": 188.364333, "activity_10": 186.484545, "activity_20": 185.917595, "activity_30": 185.453581}, "trend_signal": 1, "fair_value": 160.092436, "relative_strength": 0.798491, "rate_of_change": 0.2841118033063767, "market_dynamics": -0.144777, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.84, "high": 191.06, "low": 189.425, "close": 191.06, "volume": 0}, "trend_line": 184.562, "activity_lines": {"activity_5": 189.495333, "activity_10": 187.544818, "activity_20": 186.422357, "activity_30": 185.904161}, "trend_signal": 1, "fair_value": 160.384135, "relative_strength": 1.950776, "rate_of_change": 0.26402138247246704, "market_dynamics": 0.017046, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.42, "high": 193.35, "low": 192.42, "close": 192.75, "volume": 1}, "trend_line": 185.129833, "activity_lines": {"activity_5": 190.862333, "activity_10": 188.79, "activity_20": 187.059048, "activity_30": 186.432419}, "trend_signal": 1, "fair_value": 160.685513, "relative_strength": 1.016596, "rate_of_change": 0.3076651748463817, "market_dynamics": 0.218323, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.01, "high": 195.01, "low": 191.385, "close": 193.325, "volume": 896}, "trend_line": 185.707833, "activity_lines": {"activity_5": 191.951667, "activity_10": 189.929909, "activity_20": 187.717857, "activity_30": 186.96114}, "trend_signal": 1, "fair_value": 160.988462, "relative_strength": 2.745135, "rate_of_change": 0.31221332112366945, "market_dynamics": 0.565639, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.265, "high": 195.62, "low": 192.225, "close": 192.935, "volume": 1}, "trend_line": 186.203333, "activity_lines": {"activity_5": 192.578333, "activity_10": 190.802545, "activity_20": 188.313714, "activity_30": 187.427409}, "trend_signal": 1, "fair_value": 161.285609, "relative_strength": 2.993496, "rate_of_change": 0.2668169629656885, "market_dynamics": 0.674689, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.74, "high": 195.87, "low": 192.67, "close": 194.305, "volume": 111}, "trend_line": 186.654833, "activity_lines": {"activity_5": 193.32, "activity_10": 191.766182, "activity_20": 189.007571, "activity_30": 187.950097}, "trend_signal": 1, "fair_value": 161.575865, "relative_strength": 3.410763, "rate_of_change": 0.24247686264563806, "market_dynamics": 0.802073, "expectation": {"probability": 56.5786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.89, "high": 195.82, "low": 193.55, "close": 195.66, "volume": 76}, "trend_line": 187.092833, "activity_lines": {"activity_5": 194.248333, "activity_10": 192.746, "activity_20": 189.785405, "activity_30": 188.531075}, "trend_signal": 1, "fair_value": 161.860962, "relative_strength": 3.852207, "rate_of_change": 0.234657733186055, "market_dynamics": 0.925554, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.11, "high": 197.48, "low": 190.965, "close": 190.965, "volume": 487}, "trend_line": 187.370167, "activity_lines": {"activity_5": 193.305, "activity_10": 192.699273, "activity_20": 190.067095, "activity_30": 188.780892}, "trend_signal": 1, "fair_value": 162.089615, "relative_strength": 8.697924, "rate_of_change": 0.14823336391511918, "market_dynamics": 0.819357, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.91, "high": 187.61, "low": 181.062266, "close": 185.5, "volume": 282}, "trend_line": 187.397167, "activity_lines": {"activity_5": 190.659, "activity_10": 191.563364, "activity_20": 189.794286, "activity_30": 188.660237}, "trend_signal": 1, "fair_value": 162.281859, "relative_strength": 6.549552, "rate_of_change": 0.014409978083643811, "market_dynamics": 0.605473, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.8, "high": 194.08, "low": 189.5, "close": 194.08, "volume": 148}, "trend_line": 187.732167, "activity_lines": {"activity_5": 191.394667, "activity_10": 192.039, "activity_20": 190.35069, "activity_30": 189.091387}, "trend_signal": 1, "fair_value": 162.53, "relative_strength": 7.060047, "rate_of_change": 0.17876470886030416, "market_dynamics": 0.485181, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.16, "high": 197.8, "low": 192.38, "close": 194.76, "volume": 3136}, "trend_line": 188.018, "activity_lines": {"activity_5": 192.280667, "activity_10": 192.524273, "activity_20": 190.947071, "activity_30": 189.544796}, "trend_signal": 1, "fair_value": 162.794808, "relative_strength": 5.423155, "rate_of_change": 0.15225573995531447, "market_dynamics": 0.435556, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.3, "high": 199.46, "low": 195.3, "close": 198.06, "volume": 2712}, "trend_line": 188.4545, "activity_lines": {"activity_5": 194.236333, "activity_10": 193.529, "activity_20": 191.821238, "activity_30": 190.192667}, "trend_signal": 1, "fair_value": 163.081442, "relative_strength": 4.71751, "rate_of_change": 0.23215862311055072, "market_dynamics": 0.550377, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.25, "high": 200.25, "low": 197.9, "close": 197.9, "volume": 202}, "trend_line": 188.854667, "activity_lines": {"activity_5": 195.978667, "activity_10": 194.377364, "activity_20": 192.614786, "activity_30": 190.802054}, "trend_signal": 1, "fair_value": 163.3675, "relative_strength": 4.905253, "rate_of_change": 0.21234144050686524, "market_dynamics": 0.755562, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.38, "high": 200.05, "low": 194.64, "close": 198.4, "volume": 657}, "trend_line": 189.2045, "activity_lines": {"activity_5": 197.425333, "activity_10": 195.223, "activity_20": 193.376476, "activity_30": 191.417882}, "trend_signal": 1, "fair_value": 163.659712, "relative_strength": 3.40392, "rate_of_change": 0.18523926655198286, "market_dynamics": 0.846672, "expectation": {"probability": 57.9925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.84, "high": 202.0, "low": 197.84, "close": 198.72, "volume": 89}, "trend_line": 189.624667, "activity_lines": {"activity_5": 198.118667, "activity_10": 196.034545, "activity_20": 194.093048, "activity_30": 192.031785}, "trend_signal": 1, "fair_value": 163.933558, "relative_strength": 2.978483, "rate_of_change": 0.22207029959646427, "market_dynamics": 0.781844, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.2, "high": 202.2, "low": 199.42, "close": 199.975, "volume": 39}, "trend_line": 190.129167, "activity_lines": {"activity_5": 198.921, "activity_10": 196.969091, "activity_20": 194.86019, "activity_30": 192.699548}, "trend_signal": 1, "fair_value": 164.222115, "relative_strength": 2.793077, "rate_of_change": 0.26605188448399875, "market_dynamics": 0.669404, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.65, "high": 201.25, "low": 198.9, "close": 199.665, "volume": 820}, "trend_line": 190.605667, "activity_lines": {"activity_5": 199.272333, "activity_10": 197.744182, "activity_20": 195.510524, "activity_30": 193.314763}, "trend_signal": 1, "fair_value": 164.529455, "relative_strength": 1.717119, "rate_of_change": 0.25061909622736406, "market_dynamics": 0.718108, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.35, "high": 200.95, "low": 198.76, "close": 200.475, "volume": 524}, "trend_line": 191.160833, "activity_lines": {"activity_5": 199.786667, "activity_10": 198.593727, "activity_20": 196.173643, "activity_30": 193.951495}, "trend_signal": 1, "fair_value": 164.892853, "relative_strength": 1.808907, "rate_of_change": 0.2912641626757014, "market_dynamics": 0.706833, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.8, "high": 200.9, "low": 198.02, "close": 198.6, "volume": 428}, "trend_line": 191.513, "activity_lines": {"activity_5": 199.504333, "activity_10": 198.929455, "activity_20": 196.587881, "activity_30": 194.431441}, "trend_signal": 1, "fair_value": 165.225481, "relative_strength": 1.553909, "rate_of_change": 0.18422549979158573, "market_dynamics": 0.627098, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.08, "high": 199.08, "low": 196.16, "close": 198.42, "volume": 29}, "trend_line": 191.831167, "activity_lines": {"activity_5": 199.148667, "activity_10": 198.994273, "activity_20": 196.936095, "activity_30": 194.877054}, "trend_signal": 1, "fair_value": 165.554487, "relative_strength": 1.025851, "rate_of_change": 0.1661333695362656, "market_dynamics": 0.425766, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.42, "high": 201.5, "low": 197.4, "close": 200.245, "volume": 416}, "trend_line": 192.2695, "activity_lines": {"activity_5": 199.421333, "activity_10": 199.312, "activity_20": 197.407595, "activity_30": 195.419882}, "trend_signal": 1, "fair_value": 165.894487, "relative_strength": 1.505124, "rate_of_change": 0.2284993657990936, "market_dynamics": 0.26975, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.3, "high": 201.3, "low": 198.22, "close": 198.98, "volume": 120}, "trend_line": 192.757833, "activity_lines": {"activity_5": 199.254333, "activity_10": 199.3, "activity_20": 197.711405, "activity_30": 195.852817}, "trend_signal": 1, "fair_value": 166.231058, "relative_strength": -0.570738, "rate_of_change": 0.253983601143193, "market_dynamics": 0.111145, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.4, "high": 200.85, "low": 197.66, "close": 200.725, "volume": 85}, "trend_line": 193.408333, "activity_lines": {"activity_5": 199.714667, "activity_10": 199.588545, "activity_20": 198.14369, "activity_30": 196.366828}, "trend_signal": 1, "fair_value": 166.575224, "relative_strength": -0.345013, "rate_of_change": 0.3374700731357536, "market_dynamics": 0.187386, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.26, "high": 203.4, "low": 199.08, "close": 202.05, "volume": 1131}, "trend_line": 194.059167, "activity_lines": {"activity_5": 200.6, "activity_10": 200.066636, "activity_20": 198.66419, "activity_30": 196.924355}, "trend_signal": 1, "fair_value": 166.907051, "relative_strength": -1.169744, "rate_of_change": 0.3365077346486427, "market_dynamics": 0.420473, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.8, "high": 203.15, "low": 198.96, "close": 200.355, "volume": 417}, "trend_line": 194.596333, "activity_lines": {"activity_5": 200.690333, "activity_10": 200.170182, "activity_20": 198.981714, "activity_30": 197.330538}, "trend_signal": 1, "fair_value": 167.237981, "relative_strength": -1.490689, "rate_of_change": 0.27680526939497013, "market_dynamics": 0.354257, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.75, "high": 205.3, "low": 201.0, "close": 204.225, "volume": 983}, "trend_line": 195.349, "activity_lines": {"activity_5": 201.941667, "activity_10": 200.947636, "activity_20": 199.632476, "activity_30": 197.951742}, "trend_signal": 1, "fair_value": 167.575449, "relative_strength": 0.035069, "rate_of_change": 0.38678375301142104, "market_dynamics": 0.575938, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.45, "high": 208.1, "low": 204.45, "close": 206.6, "volume": 162625}, "trend_line": 196.030667, "activity_lines": {"activity_5": 203.719333, "activity_10": 202.079636, "activity_20": 200.46219, "activity_30": 198.677613}, "trend_signal": 1, "fair_value": 167.920545, "relative_strength": 0.61815, "rate_of_change": 0.34894829254309184, "market_dynamics": 0.77585, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.7, "high": 210.75, "low": 206.7, "close": 210.075, "volume": 1423}, "trend_line": 196.842833, "activity_lines": {"activity_5": 206.147333, "activity_10": 203.717364, "activity_20": 201.570762, "activity_30": 199.583699}, "trend_signal": 1, "fair_value": 168.302179, "relative_strength": 0.236128, "rate_of_change": 0.4143055841359857, "market_dynamics": 0.900176, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.35, "high": 209.7, "low": 207.3, "close": 207.3, "volume": 328}, "trend_line": 197.475, "activity_lines": {"activity_5": 207.027, "activity_10": 204.676, "activity_20": 202.324048, "activity_30": 200.258355}, "trend_signal": 1, "fair_value": 168.684679, "relative_strength": 0.289367, "rate_of_change": 0.3211531709665961, "market_dynamics": 1.186967, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.7, "high": 208.65, "low": 205.2, "close": 208.35, "volume": 272}, "trend_line": 198.159667, "activity_lines": {"activity_5": 207.906667, "activity_10": 205.667364, "activity_20": 203.073524, "activity_30": 200.959968}, "trend_signal": 1, "fair_value": 169.074647, "relative_strength": 0.54257, "rate_of_change": 0.346710722876323, "market_dynamics": 1.205626, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.45, "high": 208.45, "low": 205.55, "close": 207.55, "volume": 14}, "trend_line": 198.733667, "activity_lines": {"activity_5": 207.986667, "activity_10": 206.332727, "activity_20": 203.678857, "activity_30": 201.565796}, "trend_signal": 1, "fair_value": 169.477821, "relative_strength": -0.656542, "rate_of_change": 0.2896654040097796, "market_dynamics": 1.068377, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.0, "high": 208.05, "low": 203.9, "close": 204.5, "volume": 741}, "trend_line": 199.181667, "activity_lines": {"activity_5": 206.828333, "activity_10": 206.310727, "activity_20": 203.93281, "activity_30": 201.937817}, "trend_signal": 1, "fair_value": 169.896346, "relative_strength": -1.394548, "rate_of_change": 0.22542733033754542, "market_dynamics": 0.708312, "expectation": {"probability": 61.8597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.5, "high": 207.3, "low": 203.55, "close": 206.275, "volume": 180}, "trend_line": 199.6325, "activity_lines": {"activity_5": 206.401667, "activity_10": 206.511091, "activity_20": 204.325143, "activity_30": 202.395452}, "trend_signal": 1, "fair_value": 170.35734, "relative_strength": -1.254729, "rate_of_change": 0.22634261816876383, "market_dynamics": 0.486641, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.25, "high": 209.95, "low": 205.05, "close": 208.825, "volume": 1824}, "trend_line": 200.149167, "activity_lines": {"activity_5": 207.078333, "activity_10": 207.074182, "activity_20": 204.920452, "activity_30": 202.988516}, "trend_signal": 1, "fair_value": 170.828045, "relative_strength": -2.180917, "rate_of_change": 0.25880906165078954, "market_dynamics": 0.336622, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.5, "high": 209.8, "low": 207.35, "close": 208.175, "volume": 214}, "trend_line": 200.657167, "activity_lines": {"activity_5": 207.436667, "activity_10": 207.395909, "activity_20": 205.404214, "activity_30": 203.506312}, "trend_signal": 1, "fair_value": 171.296058, "relative_strength": -1.788446, "rate_of_change": 0.2538106990972295, "market_dynamics": 0.157476, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.0, "high": 210.75, "low": 206.1, "close": 210.75, "volume": 2683}, "trend_line": 201.205333, "activity_lines": {"activity_5": 208.665, "activity_10": 208.043636, "activity_20": 206.08819, "activity_30": 204.157462}, "trend_signal": 1, "fair_value": 171.77875, "relative_strength": 0.197107, "rate_of_change": 0.273185357989236, "market_dynamics": 0.322481, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.7, "high": 212.35, "low": 209.7, "close": 211.226191, "volume": 635}, "trend_line": 201.724206, "activity_lines": {"activity_5": 209.83873, "activity_10": 208.659307, "activity_20": 206.766209, "activity_30": 204.803969}, "trend_signal": 1, "fair_value": 172.23129, "relative_strength": -2.550854, "rate_of_change": 0.25788232959014734, "market_dynamics": 0.43521, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.3, "high": 212.1, "low": 206.85, "close": 206.85, "volume": 394}, "trend_line": 202.253706, "activity_lines": {"activity_5": 209.105318, "activity_10": 208.395195, "activity_20": 206.972393, "activity_30": 205.134666}, "trend_signal": 1, "fair_value": 172.642347, "relative_strength": -5.167026, "rate_of_change": 0.2624870909146047, "market_dynamics": 0.146572, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.5, "high": 209.0, "low": 208.5, "close": 209.0, "volume": 527}, "trend_line": 203.03704, "activity_lines": {"activity_5": 209.050238, "activity_10": 208.580628, "activity_20": 207.352983, "activity_30": 205.56991}, "trend_signal": 1, "fair_value": 173.048341, "relative_strength": -3.724252, "rate_of_change": 0.3873026682635899, "market_dynamics": 0.023316, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.35, "high": 215.75, "low": 210.35, "close": 213.55, "volume": 500}, "trend_line": 203.68604, "activity_lines": {"activity_5": 210.500159, "activity_10": 209.562424, "activity_20": 208.117382, "activity_30": 206.248166}, "trend_signal": 1, "fair_value": 173.474783, "relative_strength": -1.723052, "rate_of_change": 0.31964610989206743, "market_dynamics": -0.066821, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.3, "high": 214.5, "low": 210.3, "close": 213.575, "volume": 168}, "trend_line": 204.313206, "activity_lines": {"activity_5": 211.600079, "activity_10": 210.454221, "activity_20": 208.812115, "activity_30": 206.886163}, "trend_signal": 1, "fair_value": 173.883661, "relative_strength": -0.044638, "rate_of_change": 0.30790819046804424, "market_dynamics": -0.165161, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.75, "high": 216.7, "low": 212.65, "close": 215.8, "volume": 3554}, "trend_line": 204.90454, "activity_lines": {"activity_5": 213.253333, "activity_10": 211.641017, "activity_20": 209.655276, "activity_30": 207.627247}, "trend_signal": 1, "fair_value": 174.310649, "relative_strength": -0.831568, "rate_of_change": 0.289425246452248, "market_dynamics": 0.167376, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.15, "high": 216.45, "low": 213.239609, "close": 213.65, "volume": 2983}, "trend_line": 205.42954, "activity_lines": {"activity_5": 213.885, "activity_10": 212.23145, "activity_20": 210.213579, "activity_30": 208.19147}, "trend_signal": 1, "fair_value": 174.723822, "relative_strength": -1.240817, "rate_of_change": 0.2562168705486007, "market_dynamics": 0.39385, "expectation": {"probability": 62.5265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.1, "high": 213.2, "low": 209.85, "close": 211.35, "volume": 1661}, "trend_line": 205.861206, "activity_lines": {"activity_5": 213.296667, "activity_10": 212.26961, "activity_20": 210.491288, "activity_30": 208.573435}, "trend_signal": 1, "fair_value": 175.144815, "relative_strength": -2.096176, "rate_of_change": 0.21012849466537625, "market_dynamics": 0.259264, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.2, "high": 213.75, "low": 210.95, "close": 212.975, "volume": 1372}, "trend_line": 206.336373, "activity_lines": {"activity_5": 213.093333, "activity_10": 212.557316, "activity_20": 210.879473, "activity_30": 209.03239}, "trend_signal": 1, "fair_value": 175.569623, "relative_strength": -3.745336, "rate_of_change": 0.2308191082879399, "market_dynamics": 0.177078, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.9, "high": 213.6, "low": 210.65, "close": 212.15, "volume": 4288}, "trend_line": 206.742206, "activity_lines": {"activity_5": 212.653333, "activity_10": 212.607749, "activity_20": 211.128991, "activity_30": 209.407462}, "trend_signal": 1, "fair_value": 175.991097, "relative_strength": -3.78407, "rate_of_change": 0.19668514770297005, "market_dynamics": -0.011156, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.15, "high": 215.05, "low": 212.5, "close": 214.325, "volume": 96}, "trend_line": 207.230873, "activity_lines": {"activity_5": 213.033333, "activity_10": 213.028182, "activity_20": 211.547914, "activity_30": 209.896675}, "trend_signal": 1, "fair_value": 176.405809, "relative_strength": -3.511144, "rate_of_change": 0.23636537959742598, "market_dynamics": -0.140139, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.2, "high": 215.7, "low": 213.15, "close": 215.4, "volume": 292}, "trend_line": 207.728373, "activity_lines": {"activity_5": 213.87, "activity_10": 213.587727, "activity_20": 212.032432, "activity_30": 210.423715}, "trend_signal": 1, "fair_value": 176.820905, "relative_strength": -4.627602, "rate_of_change": 0.2400704068838248, "market_dynamics": -0.051889, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.7, "high": 219.05, "low": 215.35, "close": 217.925, "volume": 518}, "trend_line": 208.37254, "activity_lines": {"activity_5": 215.431667, "activity_10": 214.450909, "activity_20": 212.732069, "activity_30": 211.081562}, "trend_signal": 1, "fair_value": 177.254783, "relative_strength": -4.504214, "rate_of_change": 0.3101006331956308, "market_dynamics": 0.185663, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.65, "high": 218.9, "low": 216.9, "close": 217.65, "volume": 384}, "trend_line": 209.01354, "activity_lines": {"activity_5": 216.463333, "activity_10": 215.101818, "activity_20": 213.354921, "activity_30": 211.680108}, "trend_signal": 1, "fair_value": 177.684559, "relative_strength": -3.728668, "rate_of_change": 0.30762210798026435, "market_dynamics": 0.370868, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.0, "high": 221.85, "low": 217.5, "close": 220.975, "volume": 1272}, "trend_line": 209.70454, "activity_lines": {"activity_5": 218.291667, "activity_10": 216.282727, "activity_20": 214.250153, "activity_30": 212.451815}, "trend_signal": 1, "fair_value": 178.131931, "relative_strength": -3.015528, "rate_of_change": 0.33060059171286343, "market_dynamics": 0.705272, "expectation": {"probability": 59.4269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.2, "high": 231.0, "low": 218.2, "close": 229.725, "volume": 1433}, "trend_line": 210.729373, "activity_lines": {"activity_5": 222.448333, "activity_10": 218.92, "activity_20": 215.91479, "activity_30": 213.743458}, "trend_signal": 1, "fair_value": 178.643597, "relative_strength": -0.646296, "rate_of_change": 0.4887032965523784, "market_dynamics": 1.091419, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.25, "high": 235.2, "low": 228.1, "close": 234.6, "volume": 908}, "trend_line": 211.85854, "activity_lines": {"activity_5": 227.203333, "activity_10": 222.190455, "activity_20": 217.923594, "activity_30": 215.283498}, "trend_signal": 1, "fair_value": 179.17395, "relative_strength": 0.660634, "rate_of_change": 0.5358374980786353, "market_dynamics": 1.276373, "expectation": {"probability": 60.3005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.9, "high": 235.85, "low": 232.5, "close": 233.65, "volume": 3279}, "trend_line": 212.911873, "activity_lines": {"activity_5": 230.361667, "activity_10": 224.907273, "activity_20": 219.707041, "activity_30": 216.689399}, "trend_signal": 1, "fair_value": 179.708533, "relative_strength": -1.986145, "rate_of_change": 0.49718694370309974, "market_dynamics": 1.575802, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.6, "high": 239.8, "low": 234.4, "close": 239.625, "volume": 2826}, "trend_line": 214.220873, "activity_lines": {"activity_5": 234.463333, "activity_10": 228.305, "activity_20": 221.941321, "activity_30": 218.412826}, "trend_signal": 1, "fair_value": 180.273181, "relative_strength": -1.547722, "rate_of_change": 0.6148083625190772, "market_dynamics": 1.674998, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.35, "high": 239.45, "low": 230.2, "close": 232.3, "volume": 4685}, "trend_line": 215.156706, "activity_lines": {"activity_5": 234.658333, "activity_10": 229.886364, "activity_20": 223.32822, "activity_30": 219.579222}, "trend_signal": 1, "fair_value": 180.799879, "relative_strength": 1.222738, "rate_of_change": 0.43685425556080254, "market_dynamics": 1.623192, "expectation": {"probability": 62.2146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.95, "high": 233.15, "low": 229.2, "close": 232.4, "volume": 580}, "trend_line": 216.016706, "activity_lines": {"activity_5": 234.131667, "activity_10": 231.119545, "activity_20": 224.622024, "activity_30": 220.691692}, "trend_signal": 1, "fair_value": 181.342444, "relative_strength": 1.473147, "rate_of_change": 0.3997086662964552, "market_dynamics": 1.429485, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.5, "high": 235.4, "low": 225.45, "close": 225.45, "volume": 1074}, "trend_line": 216.529206, "activity_lines": {"activity_5": 231.11, "activity_10": 230.760455, "activity_20": 225.153095, "activity_30": 221.300292}, "trend_signal": 1, "fair_value": 181.837187, "relative_strength": 1.81907, "rate_of_change": 0.23725016897535167, "market_dynamics": 1.001624, "expectation": {"probability": 62.2146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.95, "high": 231.2, "low": 222.65, "close": 229.6, "volume": 3191}, "trend_line": 217.27254, "activity_lines": {"activity_5": 230.081667, "activity_10": 230.973182, "activity_20": 225.990833, "activity_30": 222.143569}, "trend_signal": 1, "fair_value": 182.325104, "relative_strength": 3.143534, "rate_of_change": 0.34329502875469114, "market_dynamics": 0.701829, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.3, "high": 235.05, "low": 228.85, "close": 234.95, "volume": 3971}, "trend_line": 218.159206, "activity_lines": {"activity_5": 231.106667, "activity_10": 231.946364, "activity_20": 227.24, "activity_30": 223.28405}, "trend_signal": 1, "fair_value": 182.839687, "relative_strength": 0.908559, "rate_of_change": 0.4080893057171512, "market_dynamics": 0.593209, "expectation": {"probability": 59.8423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.55, "high": 236.85, "low": 232.85, "close": 234.65, "volume": 5580}, "trend_line": 219.06254, "activity_lines": {"activity_5": 232.343333, "activity_10": 232.550455, "activity_20": 228.35869, "activity_30": 224.347972}, "trend_signal": 1, "fair_value": 183.346931, "relative_strength": -0.682388, "rate_of_change": 0.41407099730643543, "market_dynamics": 0.601834, "expectation": {"probability": 62.6575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.6, "high": 235.75, "low": 231.6, "close": 232.9, "volume": 1138}, "trend_line": 220.009206, "activity_lines": {"activity_5": 232.84, "activity_10": 232.587727, "activity_20": 229.210357, "activity_30": 225.240712}, "trend_signal": 1, "fair_value": 183.838501, "relative_strength": -1.906085, "rate_of_change": 0.43214417216197404, "market_dynamics": 0.559462, "expectation": {"probability": 61.9706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.35, "high": 234.65, "low": 229.8, "close": 230.85, "volume": 1562}, "trend_line": 220.828373, "activity_lines": {"activity_5": 232.62, "activity_10": 232.194545, "activity_20": 229.785357, "activity_30": 225.940118}, "trend_signal": 1, "fair_value": 184.312251, "relative_strength": 0.011053, "rate_of_change": 0.372333055917666, "market_dynamics": 0.329343, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.85, "high": 233.6, "low": 228.15, "close": 232.5, "volume": 1424}, "trend_line": 221.61754, "activity_lines": {"activity_5": 232.59, "activity_10": 232.169545, "activity_20": 230.435595, "activity_30": 226.693126}, "trend_signal": 1, "fair_value": 184.799879, "relative_strength": 0.926509, "rate_of_change": 0.35736666863908473, "market_dynamics": -0.015443, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.5, "high": 234.15, "low": 229.25, "close": 229.825, "volume": 377}, "trend_line": 222.339206, "activity_lines": {"activity_5": 231.475, "activity_10": 231.679091, "activity_20": 230.730357, "activity_30": 227.22264}, "trend_signal": 1, "fair_value": 185.277764, "relative_strength": 1.099499, "rate_of_change": 0.3256357777457502, "market_dynamics": -0.412799, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.45, "high": 234.0, "low": 228.35, "close": 231.65, "volume": 4027}, "trend_line": 223.035873, "activity_lines": {"activity_5": 231.31, "activity_10": 231.698636, "activity_20": 231.11869, "activity_30": 227.823336}, "trend_signal": 1, "fair_value": 185.774719, "relative_strength": 2.290094, "rate_of_change": 0.3133352018896835, "market_dynamics": -0.505445, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.15, "high": 237.1, "low": 230.7, "close": 235.625, "volume": 1171}, "trend_line": 223.849167, "activity_lines": {"activity_5": 232.67, "activity_10": 232.452727, "activity_20": 231.792738, "activity_30": 228.635538}, "trend_signal": 1, "fair_value": 186.312059, "relative_strength": 1.37704, "rate_of_change": 0.36464717045763523, "market_dynamics": -0.56603, "expectation": {"probability": 59.7524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.05, "high": 237.6, "low": 232.775, "close": 232.775, "volume": 261}, "trend_line": 224.713333, "activity_lines": {"activity_5": 232.898333, "activity_10": 232.63, "activity_20": 232.093929, "activity_30": 229.211398}, "trend_signal": 1, "fair_value": 186.829559, "relative_strength": 0.737084, "rate_of_change": 0.3860483429898185, "market_dynamics": -0.648626, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 232.05, "high": 232.3, "low": 231.15, "close": 232.1, "volume": 402}, "trend_line": 225.483333, "activity_lines": {"activity_5": 232.773333, "activity_10": 232.551364, "activity_20": 232.248095, "activity_30": 229.687957}, "trend_signal": 1, "fair_value": 187.340296, "relative_strength": 0.862103, "rate_of_change": 0.3426587954173515, "market_dynamics": -0.652788, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 236.5, "high": 237.5, "low": 235.8, "close": 237.3, "volume": 267}, "trend_line": 226.275, "activity_lines": {"activity_5": 234.408333, "activity_10": 233.372727, "activity_20": 232.83, "activity_30": 230.450323}, "trend_signal": 1, "fair_value": 187.868758, "relative_strength": 2.100717, "rate_of_change": 0.351097790451775, "market_dynamics": -0.589348, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 236.65, "high": 238.1, "low": 233.65, "close": 234.075, "volume": 1103}, "trend_line": 226.958333, "activity_lines": {"activity_5": 234.47, "activity_10": 233.565, "activity_20": 233.01119, "activity_30": 230.953548}, "trend_signal": 1, "fair_value": 188.392828, "relative_strength": 1.770676, "rate_of_change": 0.30199226604795254, "market_dynamics": -0.561091, "expectation": {"probability": 61.1923, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 234.5, "high": 240.0, "low": 232.85, "close": 240.0, "volume": 843}, "trend_line": 227.765, "activity_lines": {"activity_5": 236.345, "activity_10": 234.845, "activity_20": 233.694286, "activity_30": 231.794946}, "trend_signal": 1, "fair_value": 188.946963, "relative_strength": 2.88405, "rate_of_change": 0.3554251519815208, "market_dynamics": -0.257, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 239.2, "high": 240.6, "low": 235.6, "close": 239.375, "volume": 175}, "trend_line": 228.6225, "activity_lines": {"activity_5": 237.72, "activity_10": 235.882273, "activity_20": 234.268929, "activity_30": 232.543978}, "trend_signal": 1, "fair_value": 189.513918, "relative_strength": 0.997505, "rate_of_change": 0.3764845344982838, "market_dynamics": -0.009097, "expectation": {"probability": 61.1923, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 241.4, "high": 241.75, "low": 237.925, "close": 238.7, "volume": 2541}, "trend_line": 229.534167, "activity_lines": {"activity_5": 238.43, "activity_10": 236.641818, "activity_20": 234.756548, "activity_30": 233.19414}, "trend_signal": 1, "fair_value": 190.064206, "relative_strength": 2.41296, "rate_of_change": 0.39876521339762894, "market_dynamics": 0.112371, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 240.55, "high": 244.5, "low": 238.3, "close": 243.875, "volume": 1691}, "trend_line": 230.564167, "activity_lines": {"activity_5": 240.425, "activity_10": 238.229545, "activity_20": 235.712976, "activity_30": 234.119355}, "trend_signal": 1, "fair_value": 190.631674, "relative_strength": 3.554259, "rate_of_change": 0.4487349371390104, "market_dynamics": 0.462069, "expectation": {"probability": 58.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7020ab78-348e-4082-94d2-e10388159e78/", "share_image": "https://sharemaestro.com/terminal/7020ab78-348e-4082-94d2-e10388159e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}