{"ticker": {"uuid": "7020ab78-348e-4082-94d2-e10388159e78", "symbol": "SGQX", "name": "Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGQX rose 0.16%, moving from 23,240.00 to 23,277.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.74 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,277.50"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23705.0, "high": 23760.0, "low": 23310.0, "close": 23277.5, "volume": 261}, "trend_line": 22471.333333, "activity_lines": {"activity_5": 23289.833333, "activity_10": 23263.0, "activity_20": 23209.392857, "activity_30": 22921.139785}, "trend_signal": 1, "fair_value": 18682.955892, "relative_strength": 0.737084, "rate_of_change": 0.38604863840030906, "market_dynamics": -0.662487, "expectation": {"probability": 62.0264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15245.0, "high": 15246.0, "low": 15227.0, "close": 15242.5, "volume": 0}, "trend_line": 15116.516667, "activity_lines": {"activity_5": 15261.533333, "activity_10": 15385.218182, "activity_20": 15328.280952, "activity_30": 15241.633333}, "trend_signal": 1, "fair_value": 14062.865385, "relative_strength": 1.616414, "rate_of_change": 0.14928686154525608, "market_dynamics": -0.265232, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15232.5, "high": 15486.0, "low": 15232.5, "close": 15486.0, "volume": 0}, "trend_line": 15142.633333, "activity_lines": {"activity_5": 15319.066667, "activity_10": 15390.936364, "activity_20": 15350.538095, "activity_30": 15265.470968}, "trend_signal": 1, "fair_value": 14082.221154, "relative_strength": 2.177861, "rate_of_change": 0.17276907488226895, "market_dynamics": -0.36336, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15424.0, "high": 15424.0, "low": 15232.0, "close": 15232.0, "volume": 0}, "trend_line": 15151.066667, "activity_lines": {"activity_5": 15294.7, "activity_10": 15350.136364, "activity_20": 15346.578571, "activity_30": 15271.236559}, "trend_signal": 1, "fair_value": 14102.266026, "relative_strength": 2.93095, "rate_of_change": 0.05569265143349144, "market_dynamics": -0.349628, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15198.0, "high": 15355.5, "low": 15198.0, "close": 15355.5, "volume": 0}, "trend_line": 15165.616667, "activity_lines": {"activity_5": 15323.533333, "activity_10": 15337.609091, "activity_20": 15353.840476, "activity_30": 15284.425806}, "trend_signal": 1, "fair_value": 14122.0, "relative_strength": 2.81962, "rate_of_change": 0.09603284257003457, "market_dynamics": -0.29966, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15451.5, "high": 15451.5, "low": 15093.0, "close": 15093.0, "volume": 0}, "trend_line": 15171.4, "activity_lines": {"activity_5": 15253.166667, "activity_10": 15282.190909, "activity_20": 15334.364286, "activity_30": 15279.74086}, "trend_signal": 1, "fair_value": 14140.689103, "relative_strength": 4.851306, "rate_of_change": 0.038134506014409486, "market_dynamics": -0.408554, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15047.0, "high": 15297.5, "low": 15047.0, "close": 15285.5, "volume": 0}, "trend_line": 15195.333333, "activity_lines": {"activity_5": 15254.4, "activity_10": 15272.709091, "activity_20": 15333.666667, "activity_30": 15287.102151}, "trend_signal": 1, "fair_value": 14158.737179, "relative_strength": 3.640493, "rate_of_change": 0.15775296281161172, "market_dynamics": -0.638566, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15247.0, "high": 15535.0, "low": 15247.0, "close": 15535.0, "volume": 0}, "trend_line": 15224.15, "activity_lines": {"activity_5": 15335.933333, "activity_10": 15315.090909, "activity_20": 15355.492857, "activity_30": 15309.016129}, "trend_signal": 1, "fair_value": 14179.173077, "relative_strength": 2.177044, "rate_of_change": 0.18964155881607037, "market_dynamics": -0.646677, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15592.0, "high": 15705.5, "low": 15592.0, "close": 15670.5, "volume": 0}, "trend_line": 15258.5, "activity_lines": {"activity_5": 15459.366667, "activity_10": 15381.972727, "activity_20": 15388.409524, "activity_30": 15337.812903}, "trend_signal": 1, "fair_value": 14201.346154, "relative_strength": 2.646262, "rate_of_change": 0.22562836020402038, "market_dynamics": -0.601523, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15653.5, "high": 15653.5, "low": 15254.5, "close": 15314.5, "volume": 0}, "trend_line": 15270.216667, "activity_lines": {"activity_5": 15434.9, "activity_10": 15379.436364, "activity_20": 15384.292857, "activity_30": 15341.425806}, "trend_signal": 1, "fair_value": 14220.326923, "relative_strength": 2.011889, "rate_of_change": 0.0767878035193538, "market_dynamics": -0.512186, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15335.0, "high": 15475.5, "low": 15283.5, "close": 15398.5, "volume": 0}, "trend_line": 15281.35, "activity_lines": {"activity_5": 15441.166667, "activity_10": 15389.727273, "activity_20": 15385.611905, "activity_30": 15349.702151}, "trend_signal": 1, "fair_value": 14238.483974, "relative_strength": 3.093755, "rate_of_change": 0.0729088083213624, "market_dynamics": -0.416508, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15369.5, "high": 15369.5, "low": 15103.0, "close": 15103.0, "volume": 0}, "trend_line": 15283.983333, "activity_lines": {"activity_5": 15328.566667, "activity_10": 15342.763636, "activity_20": 15356.066667, "activity_30": 15338.195699}, "trend_signal": 1, "fair_value": 14255.557692, "relative_strength": 4.703297, "rate_of_change": 0.017232332221955297, "market_dynamics": -0.580264, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15052.0, "high": 15191.0, "low": 15052.0, "close": 15191.0, "volume": 0}, "trend_line": 15288.333333, "activity_lines": {"activity_5": 15257.466667, "activity_10": 15314.336364, "activity_20": 15336.071429, "activity_30": 15332.196774}, "trend_signal": 0, "fair_value": 14273.423077, "relative_strength": 4.176308, "rate_of_change": 0.028461166864845885, "market_dynamics": -0.790683, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15367.5, "high": 15426.5, "low": 15367.5, "close": 15422.0, "volume": 0}, "trend_line": 15298.45, "activity_lines": {"activity_5": 15286.3, "activity_10": 15333.272727, "activity_20": 15339.392857, "activity_30": 15340.82043}, "trend_signal": 0, "fair_value": 14293.891026, "relative_strength": 3.93792, "rate_of_change": 0.06617246484391677, "market_dynamics": -0.665402, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15378.5, "high": 15378.5, "low": 15227.5, "close": 15322.0, "volume": 0}, "trend_line": 15309.5, "activity_lines": {"activity_5": 15298.366667, "activity_10": 15330.572727, "activity_20": 15333.809524, "activity_30": 15342.339785}, "trend_signal": 0, "fair_value": 14312.304487, "relative_strength": 3.032733, "rate_of_change": 0.07222953959387567, "market_dynamics": -0.663188, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15393.5, "high": 15673.5, "low": 15393.5, "close": 15673.5, "volume": 0}, "trend_line": 15325.733333, "activity_lines": {"activity_5": 15427.1, "activity_10": 15392.390909, "activity_20": 15363.128571, "activity_30": 15365.823656}, "trend_signal": 1, "fair_value": 14333.961538, "relative_strength": 2.175909, "rate_of_change": 0.10603437734739952, "market_dynamics": -0.289016, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15608.5, "high": 15766.5, "low": 15520.0, "close": 15520.0, "volume": 0}, "trend_line": 15342.216667, "activity_lines": {"activity_5": 15486.333333, "activity_10": 15415.745455, "activity_20": 15377.928571, "activity_30": 15378.356989}, "trend_signal": 1, "fair_value": 14355.977564, "relative_strength": 1.501654, "rate_of_change": 0.10755331338375748, "market_dynamics": -0.024927, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15421.0, "high": 15421.0, "low": 15275.5, "close": 15318.5, "volume": 0}, "trend_line": 15347.7, "activity_lines": {"activity_5": 15450.6, "activity_10": 15398.2, "activity_20": 15374.12381, "activity_30": 15376.826882}, "trend_signal": 1, "fair_value": 14376.102564, "relative_strength": 1.118988, "rate_of_change": 0.03574016140571384, "market_dynamics": -0.01807, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15101.5, "high": 15101.5, "low": 14825.0, "close": 15027.5, "volume": 673}, "trend_line": 15348.166667, "activity_lines": {"activity_5": 15309.366667, "activity_10": 15331.681818, "activity_20": 15343.6, "activity_30": 15356.168817}, "trend_signal": 0, "fair_value": 14393.669872, "relative_strength": 0.633834, "rate_of_change": 0.0030406314952649512, "market_dynamics": -0.006651, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15099.0, "high": 15424.0, "low": 15099.0, "close": 15265.0, "volume": 1141}, "trend_line": 15364.466667, "activity_lines": {"activity_5": 15273.6, "activity_10": 15320.036364, "activity_20": 15337.528571, "activity_30": 15350.803226}, "trend_signal": 0, "fair_value": 14413.278846, "relative_strength": 0.774964, "rate_of_change": 0.10620160931043068, "market_dynamics": -0.124523, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15398.0, "high": 15431.0, "low": 15167.5, "close": 15167.5, "volume": 1601}, "trend_line": 15375.816667, "activity_lines": {"activity_5": 15209.133333, "activity_10": 15291.563636, "activity_20": 15321.766667, "activity_30": 15338.095699}, "trend_signal": 0, "fair_value": 14433.259615, "relative_strength": 2.698262, "rate_of_change": 0.07387174736352041, "market_dynamics": -0.269319, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15078.0, "high": 15209.0, "low": 14996.0, "close": 15051.5, "volume": 2472}, "trend_line": 15365.916667, "activity_lines": {"activity_5": 15139.733333, "activity_10": 15246.2, "activity_20": 15295.133333, "activity_30": 15317.172043}, "trend_signal": 0, "fair_value": 14455.759615, "relative_strength": 3.392856, "rate_of_change": -0.06438682389630261, "market_dynamics": -0.416043, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15062.5, "high": 15537.0, "low": 15062.5, "close": 15537.0, "volume": 0}, "trend_line": 15368.233333, "activity_lines": {"activity_5": 15263.4, "activity_10": 15290.045455, "activity_20": 15315.647619, "activity_30": 15328.209677}, "trend_signal": 0, "fair_value": 14478.63141, "relative_strength": 4.759138, "rate_of_change": 0.015076653415516166, "market_dynamics": -0.39566, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15483.0, "high": 15483.0, "low": 15276.5, "close": 15276.5, "volume": 0}, "trend_line": 15359.05, "activity_lines": {"activity_5": 15285.666667, "activity_10": 15280.236364, "activity_20": 15311.109524, "activity_30": 15322.291398}, "trend_signal": 0, "fair_value": 14497.378205, "relative_strength": 3.717015, "rate_of_change": -0.05975529393012019, "market_dynamics": -0.543635, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15334.5, "high": 15605.080078, "low": 15278.0, "close": 15565.5, "volume": 22}, "trend_line": 15357.183333, "activity_lines": {"activity_5": 15387.666667, "activity_10": 15325.618182, "activity_20": 15333.883333, "activity_30": 15335.610753}, "trend_signal": 0, "fair_value": 14517.432692, "relative_strength": 3.572382, "rate_of_change": -0.012153531631177808, "market_dynamics": -0.380002, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15521.5, "high": 15649.5, "low": 15521.5, "close": 15649.5, "volume": 2}, "trend_line": 15355.683333, "activity_lines": {"activity_5": 15497.633333, "activity_10": 15381.845455, "activity_20": 15363.657143, "activity_30": 15354.469892}, "trend_signal": 0, "fair_value": 14537.169872, "relative_strength": 4.265949, "rate_of_change": -0.009767416117099758, "market_dynamics": 0.000897, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15620.0, "high": 15730.0, "low": 15591.5, "close": 15730.0, "volume": 0}, "trend_line": 15358.583333, "activity_lines": {"activity_5": 15602.3, "activity_10": 15453.145455, "activity_20": 15398.447619, "activity_30": 15378.619355}, "trend_signal": 1, "fair_value": 14557.214744, "relative_strength": 4.11421, "rate_of_change": 0.018885515786636574, "market_dynamics": 0.326385, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15810.0, "high": 15904.5, "low": 15753.5, "close": 15888.5, "volume": 0}, "trend_line": 15370.616667, "activity_lines": {"activity_5": 15714.566667, "activity_10": 15549.445455, "activity_20": 15446.216667, "activity_30": 15412.807527}, "trend_signal": 1, "fair_value": 14578.141026, "relative_strength": 4.70582, "rate_of_change": 0.07834924445241306, "market_dynamics": 0.76303, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15942.5, "high": 16089.0, "low": 15916.5, "close": 15916.5, "volume": 18}, "trend_line": 15387.416667, "activity_lines": {"activity_5": 15812.733333, "activity_10": 15640.472727, "activity_20": 15494.969048, "activity_30": 15448.025806}, "trend_signal": 1, "fair_value": 14598.842949, "relative_strength": 4.473138, "rate_of_change": 0.10929945339192598, "market_dynamics": 0.995757, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15882.5, "high": 15940.5, "low": 15874.5, "close": 15914.5, "volume": 0}, "trend_line": 15411.9, "activity_lines": {"activity_5": 15867.566667, "activity_10": 15714.972727, "activity_20": 15542.359524, "activity_30": 15482.031183}, "trend_signal": 1, "fair_value": 14620.169872, "relative_strength": 2.714096, "rate_of_change": 0.159112692727086, "market_dynamics": 1.017291, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15934.5, "high": 15989.0, "low": 15934.5, "close": 15989.0, "volume": 0}, "trend_line": 15438.05, "activity_lines": {"activity_5": 15923.966667, "activity_10": 15791.209091, "activity_20": 15593.988095, "activity_30": 15519.263441}, "trend_signal": 1, "fair_value": 14641.871795, "relative_strength": 2.61762, "rate_of_change": 0.1696740830137727, "market_dynamics": 1.051163, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15989.400391, "high": 16233.0, "low": 15989.400391, "close": 16206.5, "volume": 18}, "trend_line": 15470.183333, "activity_lines": {"activity_5": 16030.233333, "activity_10": 15892.054545, "activity_20": 15663.519048, "activity_30": 15568.84086}, "trend_signal": 1, "fair_value": 14662.846154, "relative_strength": 4.439602, "rate_of_change": 0.20814372929224603, "market_dynamics": 1.096834, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16183.5, "high": 16214.5, "low": 16070.0, "close": 16179.0, "volume": 18}, "trend_line": 15493.283333, "activity_lines": {"activity_5": 16095.566667, "activity_10": 15966.9, "activity_20": 15725.17619, "activity_30": 15614.570968}, "trend_signal": 1, "fair_value": 14684.070513, "relative_strength": 4.945695, "rate_of_change": 0.1493194974019675, "market_dynamics": 1.124353, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16226.5, "high": 16226.5, "low": 15962.5, "close": 15971.0, "volume": 0}, "trend_line": 15517.916667, "activity_lines": {"activity_5": 16072.2, "activity_10": 15992.254545, "activity_20": 15762.319048, "activity_30": 15645.391398}, "trend_signal": 1, "fair_value": 14704.227564, "relative_strength": 5.651578, "rate_of_change": 0.1589936327281397, "market_dynamics": 1.130515, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16002.0, "high": 16117.5, "low": 15995.0, "close": 16117.5, "volume": 0}, "trend_line": 15543.316667, "activity_lines": {"activity_5": 16094.033333, "activity_10": 16031.618182, "activity_20": 15810.8, "activity_30": 15684.074194}, "trend_signal": 1, "fair_value": 14725.862179, "relative_strength": 4.032692, "rate_of_change": 0.16368176569741877, "market_dynamics": 1.131211, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16102.0, "high": 16184.5, "low": 16085.5, "close": 16085.5, "volume": 11}, "trend_line": 15576.4, "activity_lines": {"activity_5": 16091.666667, "activity_10": 16055.127273, "activity_20": 15852.445238, "activity_30": 15719.053763}, "trend_signal": 1, "fair_value": 14746.185897, "relative_strength": 3.897505, "rate_of_change": 0.2128460334996564, "market_dynamics": 1.099682, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15985.5, "high": 15985.5, "low": 15831.0, "close": 15831.0, "volume": 18}, "trend_line": 15594.583333, "activity_lines": {"activity_5": 15998.033333, "activity_10": 16024.436364, "activity_20": 15867.890476, "activity_30": 15735.47957}, "trend_signal": 1, "fair_value": 14764.775641, "relative_strength": 2.649607, "rate_of_change": 0.11673642818623596, "market_dynamics": 0.792727, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15899.5, "high": 16064.0, "low": 15820.0, "close": 16064.0, "volume": 0}, "trend_line": 15612.216667, "activity_lines": {"activity_5": 16007.1, "activity_10": 16034.272727, "activity_20": 15904.045238, "activity_30": 15765.764516}, "trend_signal": 1, "fair_value": 14785.128205, "relative_strength": 2.102471, "rate_of_change": 0.11307345392605561, "market_dynamics": 0.753238, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16080.0, "high": 16251.0, "low": 16080.0, "close": 16251.0, "volume": 0}, "trend_line": 15631.566667, "activity_lines": {"activity_5": 16086.166667, "activity_10": 16074.918182, "activity_20": 15954.459524, "activity_30": 15806.976344}, "trend_signal": 1, "fair_value": 14808.112179, "relative_strength": 3.167287, "rate_of_change": 0.1239414005885481, "market_dynamics": 0.688836, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16138.5, "high": 16144.5, "low": 16074.0, "close": 16113.5, "volume": 0}, "trend_line": 15658.2, "activity_lines": {"activity_5": 16100.733333, "activity_10": 16084.481818, "activity_20": 15985.952381, "activity_30": 15838.068817}, "trend_signal": 1, "fair_value": 14829.490385, "relative_strength": 2.427644, "rate_of_change": 0.1703817254365652, "market_dynamics": 0.443561, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16106.0, "high": 16325.0, "low": 16106.0, "close": 16322.0, "volume": 0}, "trend_line": 15688.983333, "activity_lines": {"activity_5": 16185.066667, "activity_10": 16128.336364, "activity_20": 16033.261905, "activity_30": 15880.894624}, "trend_signal": 1, "fair_value": 14849.397436, "relative_strength": 3.873299, "rate_of_change": 0.19659560485879218, "market_dynamics": 0.558299, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16314.5, "high": 16424.5, "low": 16314.5, "close": 16342.5, "volume": 0}, "trend_line": 15730.3, "activity_lines": {"activity_5": 16260.466667, "activity_10": 16169.863636, "activity_20": 16077.02619, "activity_30": 15923.056989}, "trend_signal": 1, "fair_value": 14867.942308, "relative_strength": 2.995517, "rate_of_change": 0.26334827517532133, "market_dynamics": 0.471322, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16380.5, "high": 16609.0, "low": 16380.5, "close": 16609.0, "volume": 0}, "trend_line": 15777.566667, "activity_lines": {"activity_5": 16390.6, "activity_10": 16257.372727, "activity_20": 16140.02381, "activity_30": 15979.747312}, "trend_signal": 1, "fair_value": 14886.679487, "relative_strength": 1.901359, "rate_of_change": 0.3004816627782043, "market_dynamics": 0.489893, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16595.5, "high": 16809.0, "low": 16595.5, "close": 16809.0, "volume": 0}, "trend_line": 15823.8, "activity_lines": {"activity_5": 16551.066667, "activity_10": 16373.427273, "activity_20": 16216.964286, "activity_30": 16046.291398}, "trend_signal": 1, "fair_value": 14906.769231, "relative_strength": 2.748468, "rate_of_change": 0.29303208774709677, "market_dynamics": 0.732432, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16796.0, "high": 16796.0, "low": 16602.5, "close": 16602.5, "volume": 0}, "trend_line": 15866.483333, "activity_lines": {"activity_5": 16605.5, "activity_10": 16436.7, "activity_20": 16266.940476, "activity_30": 16096.530108}, "trend_signal": 1, "fair_value": 14925.019231, "relative_strength": 1.921394, "rate_of_change": 0.26974135795447907, "market_dynamics": 0.783324, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16659.0, "high": 16659.0, "low": 16497.5, "close": 16568.0, "volume": 0}, "trend_line": 15896.3, "activity_lines": {"activity_5": 16615.833333, "activity_10": 16484.881818, "activity_20": 16308.692857, "activity_30": 16141.789247}, "trend_signal": 1, "fair_value": 14942.554487, "relative_strength": 0.545352, "rate_of_change": 0.18792234154360324, "market_dynamics": 0.82701, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16472.5, "high": 16658.5, "low": 16298.0, "close": 16658.5, "volume": 1009}, "trend_line": 15934.25, "activity_lines": {"activity_5": 16639.933333, "activity_10": 16540.745455, "activity_20": 16354.690476, "activity_30": 16190.963441}, "trend_signal": 1, "fair_value": 14960.967949, "relative_strength": 2.24143, "rate_of_change": 0.23873479992199903, "market_dynamics": 0.908018, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16785.5, "high": 16886.0, "low": 16785.5, "close": 16817.5, "volume": 0}, "trend_line": 15984.216667, "activity_lines": {"activity_5": 16695.966667, "activity_10": 16610.472727, "activity_20": 16411.409524, "activity_30": 16247.947312}, "trend_signal": 1, "fair_value": 14980.967949, "relative_strength": 0.057348, "rate_of_change": 0.31358028774495567, "market_dynamics": 0.934012, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16866.5, "high": 16866.5, "low": 16732.0, "close": 16834.5, "volume": 0}, "trend_line": 16044.45, "activity_lines": {"activity_5": 16743.766667, "activity_10": 16669.590909, "activity_20": 16465.32381, "activity_30": 16302.804301}, "trend_signal": 1, "fair_value": 14999.157051, "relative_strength": -0.775843, "rate_of_change": 0.3768300583935029, "market_dynamics": 1.059339, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17049.5, "high": 17335.0, "low": 17049.5, "close": 17335.0, "volume": 3}, "trend_line": 16113.45, "activity_lines": {"activity_5": 16956.7, "activity_10": 16809.1, "activity_20": 16562.533333, "activity_30": 16386.065591}, "trend_signal": 1, "fair_value": 15020.048077, "relative_strength": -0.543874, "rate_of_change": 0.43005525275095124, "market_dynamics": 1.300565, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17365.5, "high": 17457.5, "low": 17336.5, "close": 17420.0, "volume": 0}, "trend_line": 16188.533333, "activity_lines": {"activity_5": 17149.133333, "activity_10": 16941.854545, "activity_20": 16661.07381, "activity_30": 16470.35914}, "trend_signal": 1, "fair_value": 15042.003205, "relative_strength": 0.02783, "rate_of_change": 0.4659668351594393, "market_dynamics": 1.371159, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17453.5, "high": 17453.5, "low": 17146.0, "close": 17146.0, "volume": 0}, "trend_line": 16258.35, "activity_lines": {"activity_5": 17193.433333, "activity_10": 17004.827273, "activity_20": 16726.704762, "activity_30": 16532.131183}, "trend_signal": 1, "fair_value": 15062.301282, "relative_strength": -0.395771, "rate_of_change": 0.43127234298416084, "market_dynamics": 1.370342, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17086.0, "high": 17086.0, "low": 16914.5, "close": 17075.0, "volume": 1}, "trend_line": 16309.616667, "activity_lines": {"activity_5": 17181.566667, "activity_10": 17040.281818, "activity_20": 16781.1, "activity_30": 16584.81828}, "trend_signal": 1, "fair_value": 15081.564103, "relative_strength": -0.362285, "rate_of_change": 0.3153251529214211, "market_dynamics": 1.295539, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17158.0, "high": 17209.0, "low": 17063.0, "close": 17170.0, "volume": 1}, "trend_line": 16372.733333, "activity_lines": {"activity_5": 17184.2, "activity_10": 17084.536364, "activity_20": 16840.27619, "activity_30": 16640.326882}, "trend_signal": 1, "fair_value": 15100.554487, "relative_strength": 0.494258, "rate_of_change": 0.38699049333088714, "market_dynamics": 1.203278, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17058.5, "high": 17058.5, "low": 16842.5, "close": 16842.5, "volume": 0}, "trend_line": 16415.3, "activity_lines": {"activity_5": 17055.3, "activity_10": 17062.681818, "activity_20": 16862.552381, "activity_30": 16670.634409}, "trend_signal": 1, "fair_value": 15119.044872, "relative_strength": -0.268755, "rate_of_change": 0.2599850992149494, "market_dynamics": 0.792797, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16813.0, "high": 17000.5, "low": 16813.0, "close": 17000.5, "volume": 0}, "trend_line": 16460.333333, "activity_lines": {"activity_5": 17011.9, "activity_10": 17065.190909, "activity_20": 16896.42381, "activity_30": 16708.389247}, "trend_signal": 1, "fair_value": 15138.147436, "relative_strength": -0.463498, "rate_of_change": 0.2743375570352013, "market_dynamics": 0.440508, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17124.0, "high": 17124.0, "low": 16940.5, "close": 16940.5, "volume": 0}, "trend_line": 16500.683333, "activity_lines": {"activity_5": 16976.466667, "activity_10": 17048.927273, "activity_20": 16920.22381, "activity_30": 16739.367742}, "trend_signal": 1, "fair_value": 15156.400641, "relative_strength": 0.045814, "rate_of_change": 0.24513476843818047, "market_dynamics": 0.071166, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16991.5, "high": 17123.279297, "low": 16916.5, "close": 17000.5, "volume": 2}, "trend_line": 16537.75, "activity_lines": {"activity_5": 16974.733333, "activity_10": 17038.445455, "activity_20": 16944.454762, "activity_30": 16771.613978}, "trend_signal": 1, "fair_value": 15174.211538, "relative_strength": -0.079911, "rate_of_change": 0.22463716351594284, "market_dynamics": -0.368663, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17025.5, "high": 17389.5, "low": 16987.5, "close": 17389.5, "volume": 1}, "trend_line": 16586.85, "activity_lines": {"activity_5": 17107.633333, "activity_10": 17095.363636, "activity_20": 17001.27381, "activity_30": 16826.565591}, "trend_signal": 1, "fair_value": 15193.788462, "relative_strength": 1.551495, "rate_of_change": 0.2968964943840519, "market_dynamics": -0.293202, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17321.5, "high": 17633.0, "low": 17321.5, "close": 17468.5, "volume": 0}, "trend_line": 16638.65, "activity_lines": {"activity_5": 17252.233333, "activity_10": 17156.554545, "activity_20": 17060.195238, "activity_30": 16883.446237}, "trend_signal": 1, "fair_value": 15213.887821, "relative_strength": 3.118929, "rate_of_change": 0.3122955835496367, "market_dynamics": -0.181186, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17565.0, "high": 17648.0, "low": 17459.5, "close": 17648.0, "volume": 0}, "trend_line": 16693.95, "activity_lines": {"activity_5": 17414.933333, "activity_10": 17247.954545, "activity_20": 17129.759524, "activity_30": 16948.565591}, "trend_signal": 1, "fair_value": 15234.955128, "relative_strength": 2.455514, "rate_of_change": 0.3323586949662338, "market_dynamics": 0.102667, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17654.5, "high": 17773.5, "low": 17571.5, "close": 17571.5, "volume": 1}, "trend_line": 16739.45, "activity_lines": {"activity_5": 17508.966667, "activity_10": 17321.3, "activity_20": 17185.72381, "activity_30": 17005.18172}, "trend_signal": 1, "fair_value": 15255.551282, "relative_strength": 3.277181, "rate_of_change": 0.2725538293813028, "market_dynamics": 0.339797, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17659.0, "high": 17659.0, "low": 17398.0, "close": 17598.5, "volume": 305}, "trend_line": 16786.766667, "activity_lines": {"activity_5": 17569.933333, "activity_10": 17391.818182, "activity_20": 17238.407143, "activity_30": 17060.604301}, "trend_signal": 1, "fair_value": 15275.016026, "relative_strength": 3.416245, "rate_of_change": 0.2826656013190346, "market_dynamics": 0.480262, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17568.0, "high": 17807.0, "low": 17568.0, "close": 17807.0, "volume": 0}, "trend_line": 16847.966667, "activity_lines": {"activity_5": 17660.533333, "activity_10": 17490.727273, "activity_20": 17306.235714, "activity_30": 17126.425806}, "trend_signal": 1, "fair_value": 15295.865385, "relative_strength": 2.777673, "rate_of_change": 0.36457288776348923, "market_dynamics": 0.516104, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17986.0, "high": 18076.0, "low": 17947.5, "close": 18076.0, "volume": 855}, "trend_line": 16913.25, "activity_lines": {"activity_5": 17812.966667, "activity_10": 17626.963636, "activity_20": 17394.930952, "activity_30": 17205.653763}, "trend_signal": 1, "fair_value": 15319.403846, "relative_strength": 4.02833, "rate_of_change": 0.3874849368492011, "market_dynamics": 0.704284, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18125.5, "high": 18252.0, "low": 18125.5, "close": 18252.0, "volume": 5}, "trend_line": 16985.466667, "activity_lines": {"activity_5": 17983.566667, "activity_10": 17772.772727, "activity_20": 17493.371429, "activity_30": 17292.024731}, "trend_signal": 1, "fair_value": 15343.711538, "relative_strength": 4.320743, "rate_of_change": 0.42698279159830665, "market_dynamics": 0.993726, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18321.0, "high": 18354.5, "low": 18264.5, "close": 18264.5, "volume": 0}, "trend_line": 17066.583333, "activity_lines": {"activity_5": 18118.066667, "activity_10": 17898.1, "activity_20": 17584.983333, "activity_30": 17374.543011}, "trend_signal": 1, "fair_value": 15369.358974, "relative_strength": 6.701271, "rate_of_change": 0.4775651301803474, "market_dynamics": 1.184443, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18376.5, "high": 18469.0, "low": 18229.5, "close": 18469.0, "volume": 0}, "trend_line": 17146.75, "activity_lines": {"activity_5": 18274.533333, "activity_10": 18036.536364, "activity_20": 17688.42381, "activity_30": 17465.021505}, "trend_signal": 1, "fair_value": 15397.535256, "relative_strength": 6.505639, "rate_of_change": 0.469728858060247, "market_dynamics": 1.449119, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18536.5, "high": 18592.0, "low": 18403.0, "close": 18403.0, "volume": 0}, "trend_line": 17218.483333, "activity_lines": {"activity_5": 18350.966667, "activity_10": 18136.272727, "activity_20": 17777.714286, "activity_30": 17546.069892}, "trend_signal": 1, "fair_value": 15425.772436, "relative_strength": 6.469532, "rate_of_change": 0.4183494423141419, "market_dynamics": 1.483533, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18525.0, "high": 18618.5, "low": 18517.0, "close": 18618.5, "volume": 0}, "trend_line": 17301.983333, "activity_lines": {"activity_5": 18459.5, "activity_10": 18256.763636, "activity_20": 17880.059524, "activity_30": 17636.393548}, "trend_signal": 1, "fair_value": 15457.083333, "relative_strength": 6.322642, "rate_of_change": 0.48494398946258227, "market_dynamics": 1.485083, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18616.0, "high": 18625.5, "low": 18472.0, "close": 18496.5, "volume": 13}, "trend_line": 17374.466667, "activity_lines": {"activity_5": 18491.2, "activity_10": 18334.163636, "activity_20": 17964.67381, "activity_30": 17713.45914}, "trend_signal": 1, "fair_value": 15486.775641, "relative_strength": 5.91748, "rate_of_change": 0.41893078154660635, "market_dynamics": 1.449796, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18525.0, "high": 18589.5, "low": 18448.5, "close": 18589.5, "volume": 5}, "trend_line": 17449.366667, "activity_lines": {"activity_5": 18537.6, "activity_10": 18413.045455, "activity_20": 18053.019048, "activity_30": 17791.848387}, "trend_signal": 1, "fair_value": 15516.073718, "relative_strength": 6.56025, "rate_of_change": 0.4310923692538908, "market_dynamics": 1.422932, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18674.0, "high": 18811.0, "low": 18674.0, "close": 18790.5, "volume": 3}, "trend_line": 17522.083333, "activity_lines": {"activity_5": 18629.333333, "activity_10": 18509.963636, "activity_20": 18153.633333, "activity_30": 17878.373118}, "trend_signal": 1, "fair_value": 15546.814103, "relative_strength": 6.172196, "rate_of_change": 0.4167295431846304, "market_dynamics": 1.402452, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18701.0, "high": 18701.0, "low": 18611.5, "close": 18611.5, "volume": 0}, "trend_line": 17582.166667, "activity_lines": {"activity_5": 18639.966667, "activity_10": 18552.663636, "activity_20": 18229.030952, "activity_30": 17948.658065}, "trend_signal": 1, "fair_value": 15576.849359, "relative_strength": 6.371317, "rate_of_change": 0.3429006292125403, "market_dynamics": 1.244668, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18607.0, "high": 18607.0, "low": 18400.320313, "close": 18484.0, "volume": 5}, "trend_line": 17644.883333, "activity_lines": {"activity_5": 18594.2, "activity_10": 18557.554545, "activity_20": 18285.421429, "activity_30": 18006.84086}, "trend_signal": 1, "fair_value": 15605.016026, "relative_strength": 6.40762, "rate_of_change": 0.3567061283619457, "market_dynamics": 0.953452, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18403.5, "high": 18575.5, "low": 18403.5, "close": 18537.0, "volume": 0}, "trend_line": 17710.516667, "activity_lines": {"activity_5": 18575.066667, "activity_10": 18564.663636, "activity_20": 18339.042857, "activity_30": 18064.396774}, "trend_signal": 1, "fair_value": 15633.217949, "relative_strength": 7.882393, "rate_of_change": 0.37196808140549625, "market_dynamics": 0.619984, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18608.5, "high": 18608.5, "low": 18365.5, "close": 18382.0, "volume": 20}, "trend_line": 17767.966667, "activity_lines": {"activity_5": 18501.566667, "activity_10": 18538.409091, "activity_20": 18370.585714, "activity_30": 18107.71828}, "trend_signal": 1, "fair_value": 15661.044872, "relative_strength": 6.898676, "rate_of_change": 0.32438353482395743, "market_dynamics": 0.157686, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18352.0, "high": 18803.5, "low": 18352.0, "close": 18803.5, "volume": 24}, "trend_line": 17834.166667, "activity_lines": {"activity_5": 18582.4, "activity_10": 18586.654545, "activity_20": 18435.407143, "activity_30": 18174.526882}, "trend_signal": 1, "fair_value": 15691.961538, "relative_strength": 6.544006, "rate_of_change": 0.37258061792153363, "market_dynamics": -0.084838, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18853.0, "high": 18887.5, "low": 18751.0, "close": 18887.5, "volume": 0}, "trend_line": 17902.6, "activity_lines": {"activity_5": 18690.366667, "activity_10": 18644.090909, "activity_20": 18499.642857, "activity_30": 18242.483871}, "trend_signal": 1, "fair_value": 15724.041667, "relative_strength": 6.512396, "rate_of_change": 0.38372038502154937, "market_dynamics": -0.163519, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18821.5, "high": 18859.0, "low": 18709.5, "close": 18709.5, "volume": 0}, "trend_line": 17948.416667, "activity_lines": {"activity_5": 18720.6, "activity_10": 18660.354545, "activity_20": 18539.792857, "activity_30": 18294.541935}, "trend_signal": 1, "fair_value": 15753.554487, "relative_strength": 5.09772, "rate_of_change": 0.2559218605118965, "market_dynamics": -0.293348, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18690.0, "high": 18690.0, "low": 18433.0, "close": 18433.0, "volume": 0}, "trend_line": 17982.183333, "activity_lines": {"activity_5": 18643.633333, "activity_10": 18624.690909, "activity_20": 18547.7, "activity_30": 18325.805376}, "trend_signal": 1, "fair_value": 15779.762821, "relative_strength": 3.536582, "rate_of_change": 0.18813172563618383, "market_dynamics": -0.386302, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18377.5, "high": 18377.5, "low": 18058.5, "close": 18121.0, "volume": 0}, "trend_line": 18014.683333, "activity_lines": {"activity_5": 18469.6, "activity_10": 18533.454545, "activity_20": 18522.154762, "activity_30": 18334.76129}, "trend_signal": 1, "fair_value": 15803.682692, "relative_strength": 4.33703, "rate_of_change": 0.18073444919426235, "market_dynamics": -0.638364, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18080.0, "high": 18199.5, "low": 18080.0, "close": 18252.5, "volume": 38}, "trend_line": 18053.933333, "activity_lines": {"activity_5": 18356.8, "activity_10": 18474.645455, "activity_20": 18506.516667, "activity_30": 18350.104301}, "trend_signal": 1, "fair_value": 15827.711538, "relative_strength": 4.093093, "rate_of_change": 0.21787782374225984, "market_dynamics": -0.816853, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18137.0, "high": 18424.0, "low": 18137.0, "close": 18424.0, "volume": 0}, "trend_line": 18095.733333, "activity_lines": {"activity_5": 18337.9, "activity_10": 18456.8, "activity_20": 18504.097619, "activity_30": 18373.97957}, "trend_signal": 1, "fair_value": 15852.429487, "relative_strength": 3.999816, "rate_of_change": 0.2315284942566774, "market_dynamics": -0.937478, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18392.5, "high": 18392.5, "low": 18164.5, "close": 18164.5, "volume": 0}, "trend_line": 18139.8, "activity_lines": {"activity_5": 18263.4, "activity_10": 18395.181818, "activity_20": 18474.02619, "activity_30": 18378.416129}, "trend_signal": 1, "fair_value": 15874.878205, "relative_strength": 2.157208, "rate_of_change": 0.24351965288766528, "market_dynamics": -1.018625, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18167.5, "high": 18615.0, "low": 18167.5, "close": 18615.0, "volume": 0}, "trend_line": 18193.616667, "activity_lines": {"activity_5": 18375.4, "activity_10": 18421.281818, "activity_20": 18486.438095, "activity_30": 18409.074194}, "trend_signal": 1, "fair_value": 15900.580128, "relative_strength": 1.487341, "rate_of_change": 0.2966772897165302, "market_dynamics": -0.90569, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18601.0, "high": 18715.0, "low": 18532.5, "close": 18571.0, "volume": 477}, "trend_line": 18247.966667, "activity_lines": {"activity_5": 18460.6, "activity_10": 18437.963636, "activity_20": 18492.930952, "activity_30": 18433.421505}, "trend_signal": 1, "fair_value": 15927.089744, "relative_strength": 1.214701, "rate_of_change": 0.29873114837350323, "market_dynamics": -0.768366, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18661.0, "high": 18870.0, "low": 18661.0, "close": 18833.5, "volume": 1}, "trend_line": 18309.066667, "activity_lines": {"activity_5": 18603.3, "activity_10": 18498.936364, "activity_20": 18522.964286, "activity_30": 18471.197849}, "trend_signal": 1, "fair_value": 15954.551282, "relative_strength": 0.561789, "rate_of_change": 0.3348318260055409, "market_dynamics": -0.596567, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18738.5, "high": 18842.0, "low": 18704.5, "close": 18781.0, "volume": 0}, "trend_line": 18355.45, "activity_lines": {"activity_5": 18689.766667, "activity_10": 18549.818182, "activity_20": 18546.261905, "activity_30": 18501.645161}, "trend_signal": 1, "fair_value": 15981.003205, "relative_strength": -0.084531, "rate_of_change": 0.2533353220216421, "market_dynamics": -0.359522, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18838.0, "high": 19033.0, "low": 18838.0, "close": 19033.0, "volume": 0}, "trend_line": 18407.6, "activity_lines": {"activity_5": 18836.433333, "activity_10": 18648.454545, "activity_20": 18591.759524, "activity_30": 18545.358065}, "trend_signal": 1, "fair_value": 16009.24359, "relative_strength": 0.798491, "rate_of_change": 0.28411180330636304, "market_dynamics": -0.15218, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18984.0, "high": 19106.0, "low": 18942.5, "close": 19106.0, "volume": 0}, "trend_line": 18456.2, "activity_lines": {"activity_5": 18949.533333, "activity_10": 18754.481818, "activity_20": 18642.235714, "activity_30": 18590.416129}, "trend_signal": 1, "fair_value": 16038.413462, "relative_strength": 1.950776, "rate_of_change": 0.26402138247246887, "market_dynamics": 0.017046, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19242.0, "high": 19335.0, "low": 19242.0, "close": 19275.0, "volume": 1}, "trend_line": 18512.983333, "activity_lines": {"activity_5": 19086.233333, "activity_10": 18879.0, "activity_20": 18705.904762, "activity_30": 18643.241935}, "trend_signal": 1, "fair_value": 16068.551282, "relative_strength": 1.016596, "rate_of_change": 0.30766535364809333, "market_dynamics": 0.218323, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19501.0, "high": 19501.0, "low": 19138.5, "close": 19332.5, "volume": 896}, "trend_line": 18570.783333, "activity_lines": {"activity_5": 19195.166667, "activity_10": 18992.990909, "activity_20": 18771.785714, "activity_30": 18696.113978}, "trend_signal": 1, "fair_value": 16098.846154, "relative_strength": 2.745135, "rate_of_change": 0.3122133205671334, "market_dynamics": 0.559152, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19526.5, "high": 19562.0, "low": 19222.5, "close": 19293.5, "volume": 1}, "trend_line": 18620.333333, "activity_lines": {"activity_5": 19257.833333, "activity_10": 19080.254545, "activity_20": 18831.371429, "activity_30": 18742.74086}, "trend_signal": 1, "fair_value": 16128.560897, "relative_strength": 2.993496, "rate_of_change": 0.26681696249155884, "market_dynamics": 0.668201, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19374.0, "high": 19587.0, "low": 19267.0, "close": 19430.5, "volume": 111}, "trend_line": 18665.483333, "activity_lines": {"activity_5": 19332.0, "activity_10": 19176.618182, "activity_20": 18900.757143, "activity_30": 18795.009677}, "trend_signal": 1, "fair_value": 16157.586538, "relative_strength": 3.410763, "rate_of_change": 0.24247686221590942, "market_dynamics": 0.795585, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19489.0, "high": 19582.0, "low": 19355.0, "close": 19566.0, "volume": 76}, "trend_line": 18709.283333, "activity_lines": {"activity_5": 19424.833333, "activity_10": 19274.6, "activity_20": 18978.540476, "activity_30": 18853.107527}, "trend_signal": 1, "fair_value": 16186.096154, "relative_strength": 3.852207, "rate_of_change": 0.2346577327711746, "market_dynamics": 0.922223, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19411.0, "high": 19748.0, "low": 19202.808594, "close": 19096.5, "volume": 487}, "trend_line": 18737.016667, "activity_lines": {"activity_5": 19330.5, "activity_10": 19269.927273, "activity_20": 19006.709524, "activity_30": 18878.089247}, "trend_signal": 1, "fair_value": 16208.961538, "relative_strength": 8.697924, "rate_of_change": 0.14823301088761415, "market_dynamics": 0.822514, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18691.0, "high": 18761.0, "low": 18106.226563, "close": 18550.0, "volume": 282}, "trend_line": 18739.716667, "activity_lines": {"activity_5": 19065.9, "activity_10": 19156.336364, "activity_20": 18979.428571, "activity_30": 18866.023656}, "trend_signal": 1, "fair_value": 16228.185897, "relative_strength": 6.549552, "rate_of_change": 0.014409978109033869, "market_dynamics": 0.593797, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18980.0, "high": 19360.0, "low": 18950.0, "close": 19408.0, "volume": 148}, "trend_line": 18773.216667, "activity_lines": {"activity_5": 19139.466667, "activity_10": 19203.9, "activity_20": 19035.069048, "activity_30": 18909.13871}, "trend_signal": 1, "fair_value": 16253.0, "relative_strength": 7.060047, "rate_of_change": 0.17876470917509843, "market_dynamics": 0.473506, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19516.0, "high": 19780.0, "low": 19238.0, "close": 19476.0, "volume": 3136}, "trend_line": 18801.8, "activity_lines": {"activity_5": 19228.066667, "activity_10": 19252.427273, "activity_20": 19094.707143, "activity_30": 18954.47957}, "trend_signal": 1, "fair_value": 16279.480769, "relative_strength": 5.423155, "rate_of_change": 0.15225591600529026, "market_dynamics": 0.41456, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19530.0, "high": 19946.0, "low": 19530.0, "close": 19806.0, "volume": 2712}, "trend_line": 18845.45, "activity_lines": {"activity_5": 19423.633333, "activity_10": 19352.9, "activity_20": 19182.12381, "activity_30": 19019.266667}, "trend_signal": 1, "fair_value": 16308.144231, "relative_strength": 4.71751, "rate_of_change": 0.23215862311056099, "market_dynamics": 0.523218, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20025.0, "high": 20025.0, "low": 19822.0, "close": 19790.0, "volume": 202}, "trend_line": 18885.466667, "activity_lines": {"activity_5": 19597.866667, "activity_10": 19437.736364, "activity_20": 19261.478571, "activity_30": 19080.205376}, "trend_signal": 1, "fair_value": 16336.75, "relative_strength": 4.905253, "rate_of_change": 0.21234126539827844, "market_dynamics": 0.743235, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19838.0, "high": 20005.0, "low": 19464.0, "close": 19840.0, "volume": 657}, "trend_line": 18920.45, "activity_lines": {"activity_5": 19742.533333, "activity_10": 19522.3, "activity_20": 19337.647619, "activity_30": 19141.788172}, "trend_signal": 1, "fair_value": 16365.971154, "relative_strength": 3.40392, "rate_of_change": 0.18523944161321226, "market_dynamics": 0.834345, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19784.0, "high": 20200.0, "low": 19784.0, "close": 19872.0, "volume": 89}, "trend_line": 18962.466667, "activity_lines": {"activity_5": 19811.866667, "activity_10": 19603.454545, "activity_20": 19409.304762, "activity_30": 19203.178495}, "trend_signal": 1, "fair_value": 16393.355769, "relative_strength": 2.978483, "rate_of_change": 0.22207012518201136, "market_dynamics": 0.776925, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20220.0, "high": 20220.0, "low": 19942.0, "close": 19997.5, "volume": 39}, "trend_line": 19012.916667, "activity_lines": {"activity_5": 19892.1, "activity_10": 19696.909091, "activity_20": 19486.019048, "activity_30": 19269.954839}, "trend_signal": 1, "fair_value": 16422.211538, "relative_strength": 2.793077, "rate_of_change": 0.2660518849470035, "market_dynamics": 0.672439, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20065.0, "high": 20125.0, "low": 19890.0, "close": 19966.5, "volume": 820}, "trend_line": 19060.566667, "activity_lines": {"activity_5": 19927.233333, "activity_10": 19774.418182, "activity_20": 19551.052381, "activity_30": 19331.476344}, "trend_signal": 1, "fair_value": 16452.945513, "relative_strength": 1.717119, "rate_of_change": 0.25061909666233434, "market_dynamics": 0.721143, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20035.0, "high": 20095.0, "low": 19876.0, "close": 20047.5, "volume": 524}, "trend_line": 19116.083333, "activity_lines": {"activity_5": 19978.666667, "activity_10": 19859.372727, "activity_20": 19617.364286, "activity_30": 19395.149462}, "trend_signal": 1, "fair_value": 16489.285256, "relative_strength": 1.808907, "rate_of_change": 0.29126450944460547, "market_dynamics": 0.709869, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20080.0, "high": 20090.0, "low": 19802.0, "close": 19860.0, "volume": 428}, "trend_line": 19151.3, "activity_lines": {"activity_5": 19950.433333, "activity_10": 19892.945455, "activity_20": 19658.788095, "activity_30": 19443.144086}, "trend_signal": 1, "fair_value": 16522.548077, "relative_strength": 1.553909, "rate_of_change": 0.18422532684405202, "market_dynamics": 0.62889, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19908.0, "high": 19908.0, "low": 19616.0, "close": 19842.0, "volume": 29}, "trend_line": 19183.116667, "activity_lines": {"activity_5": 19914.866667, "activity_10": 19899.427273, "activity_20": 19693.609524, "activity_30": 19487.705376}, "trend_signal": 1, "fair_value": 16555.448718, "relative_strength": 1.025851, "rate_of_change": 0.16613319722420483, "market_dynamics": 0.427557, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19842.0, "high": 20150.0, "low": 19740.0, "close": 20024.5, "volume": 416}, "trend_line": 19226.95, "activity_lines": {"activity_5": 19942.133333, "activity_10": 19931.2, "activity_20": 19740.759524, "activity_30": 19541.988172}, "trend_signal": 1, "fair_value": 16589.448718, "relative_strength": 1.505124, "rate_of_change": 0.22849953821845415, "market_dynamics": 0.271542, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20130.0, "high": 20130.0, "low": 19822.0, "close": 19898.0, "volume": 120}, "trend_line": 19275.783333, "activity_lines": {"activity_5": 19925.433333, "activity_10": 19930.0, "activity_20": 19771.140476, "activity_30": 19585.28172}, "trend_signal": 1, "fair_value": 16623.105769, "relative_strength": -0.570738, "rate_of_change": 0.25398377277726664, "market_dynamics": 0.11314, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20040.0, "high": 20085.0, "low": 19766.0, "close": 20072.5, "volume": 85}, "trend_line": 19340.833333, "activity_lines": {"activity_5": 19971.466667, "activity_10": 19958.854545, "activity_20": 19814.369048, "activity_30": 19636.682796}, "trend_signal": 1, "fair_value": 16657.522436, "relative_strength": -0.345013, "rate_of_change": 0.33747007255800676, "market_dynamics": 0.193285, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20126.0, "high": 20340.0, "low": 19908.0, "close": 20205.0, "volume": 1131}, "trend_line": 19405.916667, "activity_lines": {"activity_5": 20060.0, "activity_10": 20006.663636, "activity_20": 19866.419048, "activity_30": 19692.435484}, "trend_signal": 1, "fair_value": 16690.705128, "relative_strength": -1.169744, "rate_of_change": 0.33650739282756353, "market_dynamics": 0.424581, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20280.0, "high": 20315.0, "low": 19896.0, "close": 20035.5, "volume": 417}, "trend_line": 19459.633333, "activity_lines": {"activity_5": 20069.033333, "activity_10": 20017.018182, "activity_20": 19898.171429, "activity_30": 19733.053763}, "trend_signal": 1, "fair_value": 16723.798077, "relative_strength": -1.490689, "rate_of_change": 0.2768056099681501, "market_dynamics": 0.358365, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20175.0, "high": 20530.0, "low": 20100.0, "close": 20422.5, "volume": 983}, "trend_line": 19534.9, "activity_lines": {"activity_5": 20194.166667, "activity_10": 20094.763636, "activity_20": 19963.247619, "activity_30": 19795.174194}, "trend_signal": 1, "fair_value": 16757.544872, "relative_strength": 0.035069, "rate_of_change": 0.3867835827736861, "market_dynamics": 0.57644, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20445.0, "high": 20810.0, "low": 20445.0, "close": 20660.0, "volume": 162625}, "trend_line": 19603.066667, "activity_lines": {"activity_5": 20371.933333, "activity_10": 20207.963636, "activity_20": 20046.219048, "activity_30": 19867.76129}, "trend_signal": 1, "fair_value": 16792.054487, "relative_strength": 0.61815, "rate_of_change": 0.34894812361464705, "market_dynamics": 0.767431, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20670.0, "high": 21075.0, "low": 20670.0, "close": 21007.5, "volume": 1423}, "trend_line": 19684.283333, "activity_lines": {"activity_5": 20614.733333, "activity_10": 20371.736364, "activity_20": 20157.07619, "activity_30": 19958.369892}, "trend_signal": 1, "fair_value": 16830.217949, "relative_strength": 0.236128, "rate_of_change": 0.41430592151543927, "market_dynamics": 0.892903, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20835.0, "high": 20970.0, "low": 20731.732422, "close": 20730.0, "volume": 328}, "trend_line": 19747.5, "activity_lines": {"activity_5": 20702.7, "activity_10": 20467.6, "activity_20": 20232.404762, "activity_30": 20025.835484}, "trend_signal": 1, "fair_value": 16868.467949, "relative_strength": 0.289367, "rate_of_change": 0.32115300278176806, "market_dynamics": 1.179694, "expectation": {"probability": 61.0341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20670.0, "high": 20865.0, "low": 20520.0, "close": 20835.0, "volume": 272}, "trend_line": 19815.966667, "activity_lines": {"activity_5": 20790.666667, "activity_10": 20566.736364, "activity_20": 20307.352381, "activity_30": 20095.996774}, "trend_signal": 1, "fair_value": 16907.464744, "relative_strength": 0.54257, "rate_of_change": 0.34671055576655574, "market_dynamics": 1.204516, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20845.0, "high": 20845.0, "low": 20555.0, "close": 20755.0, "volume": 14}, "trend_line": 19873.366667, "activity_lines": {"activity_5": 20798.666667, "activity_10": 20633.272727, "activity_20": 20367.885714, "activity_30": 20156.57957}, "trend_signal": 1, "fair_value": 16947.782051, "relative_strength": -0.656542, "rate_of_change": 0.2896654044921634, "market_dynamics": 1.072284, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20700.0, "high": 20805.0, "low": 20390.0, "close": 20450.0, "volume": 741}, "trend_line": 19918.166667, "activity_lines": {"activity_5": 20682.833333, "activity_10": 20631.072727, "activity_20": 20393.280952, "activity_30": 20193.78172}, "trend_signal": 1, "fair_value": 16989.634615, "relative_strength": -1.394548, "rate_of_change": 0.2254273307118815, "market_dynamics": 0.711073, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20450.0, "high": 20730.0, "low": 20355.0, "close": 20627.5, "volume": 180}, "trend_line": 19963.25, "activity_lines": {"activity_5": 20640.166667, "activity_10": 20651.109091, "activity_20": 20432.514286, "activity_30": 20239.545161}, "trend_signal": 1, "fair_value": 17035.733974, "relative_strength": -1.254729, "rate_of_change": 0.22634278422166126, "market_dynamics": 0.489402, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20725.0, "high": 20995.0, "low": 20505.0, "close": 20882.5, "volume": 1824}, "trend_line": 20014.916667, "activity_lines": {"activity_5": 20707.833333, "activity_10": 20707.418182, "activity_20": 20492.045238, "activity_30": 20298.851613}, "trend_signal": 1, "fair_value": 17082.804487, "relative_strength": -2.180917, "rate_of_change": 0.25880889634704435, "market_dynamics": 0.336622, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20950.0, "high": 20980.0, "low": 20735.0, "close": 20817.5, "volume": 214}, "trend_line": 20065.716667, "activity_lines": {"activity_5": 20743.666667, "activity_10": 20739.590909, "activity_20": 20540.421429, "activity_30": 20350.631183}, "trend_signal": 1, "fair_value": 17129.605769, "relative_strength": -1.788446, "rate_of_change": 0.25381069951571067, "market_dynamics": 0.157476, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20900.0, "high": 21075.0, "low": 20610.0, "close": 21075.0, "volume": 2683}, "trend_line": 20120.533333, "activity_lines": {"activity_5": 20866.5, "activity_10": 20804.363636, "activity_20": 20608.819048, "activity_30": 20415.746237}, "trend_signal": 1, "fair_value": 17177.875, "relative_strength": 0.197107, "rate_of_change": 0.2731856873577313, "market_dynamics": 0.322481, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20970.0, "high": 21235.0, "low": 20970.0, "close": 21122.619141, "volume": 635}, "trend_line": 20172.420638, "activity_lines": {"activity_5": 20983.873047, "activity_10": 20865.930753, "activity_20": 20676.620871, "activity_30": 20480.396934}, "trend_signal": 1, "fair_value": 17223.128969, "relative_strength": -2.550854, "rate_of_change": 0.2578823540174207, "market_dynamics": 0.43521, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21030.0, "high": 21210.0, "low": 20685.0, "close": 20685.0, "volume": 394}, "trend_line": 20225.370638, "activity_lines": {"activity_5": 20910.531771, "activity_10": 20839.519496, "activity_20": 20697.239351, "activity_30": 20513.46657}, "trend_signal": 1, "fair_value": 17264.234738, "relative_strength": -5.167026, "rate_of_change": 0.26248709042015334, "market_dynamics": 0.14141, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20850.0, "high": 20995.0, "low": 2085.5, "close": 20900.0, "volume": 527}, "trend_line": 20303.703971, "activity_lines": {"activity_5": 20905.023828, "activity_10": 20858.062784, "activity_20": 20735.298307, "activity_30": 20556.991045}, "trend_signal": 1, "fair_value": 17304.834097, "relative_strength": -3.724252, "rate_of_change": 0.38730233626880384, "market_dynamics": 0.018155, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21035.0, "high": 21575.0, "low": 21035.0, "close": 21355.0, "volume": 500}, "trend_line": 20368.603971, "activity_lines": {"activity_5": 21050.015885, "activity_10": 20956.242436, "activity_20": 20811.738216, "activity_30": 20624.816595}, "trend_signal": 1, "fair_value": 17347.478328, "relative_strength": -1.723052, "rate_of_change": 0.31964611034862817, "market_dynamics": -0.071982, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21430.0, "high": 21450.0, "low": 21030.0, "close": 21357.5, "volume": 168}, "trend_line": 20431.320638, "activity_lines": {"activity_5": 21160.007943, "activity_10": 21045.422088, "activity_20": 20881.211458, "activity_30": 20688.616339}, "trend_signal": 1, "fair_value": 17388.366148, "relative_strength": -0.044638, "rate_of_change": 0.3079085198440407, "market_dynamics": -0.170323, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21275.0, "high": 21670.0, "low": 21265.0, "close": 21580.0, "volume": 3554}, "trend_line": 20490.453971, "activity_lines": {"activity_5": 21325.333333, "activity_10": 21164.10174, "activity_20": 20965.527558, "activity_30": 20762.724685}, "trend_signal": 1, "fair_value": 17431.064866, "relative_strength": -0.831568, "rate_of_change": 0.28942491798604775, "market_dynamics": 0.170137, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21615.0, "high": 21645.0, "low": 21323.960938, "close": 21365.0, "volume": 2983}, "trend_line": 20542.953971, "activity_lines": {"activity_5": 21388.5, "activity_10": 21223.145028, "activity_20": 21021.357943, "activity_30": 20819.147009}, "trend_signal": 1, "fair_value": 17472.382174, "relative_strength": -1.240817, "rate_of_change": 0.2562168709112199, "market_dynamics": 0.396611, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21110.0, "high": 21320.0, "low": 20985.0, "close": 21135.0, "volume": 1661}, "trend_line": 20586.120638, "activity_lines": {"activity_5": 21329.666667, "activity_10": 21226.961044, "activity_20": 21049.128804, "activity_30": 20857.343527}, "trend_signal": 1, "fair_value": 17514.481533, "relative_strength": -2.096176, "rate_of_change": 0.21012882110790243, "market_dynamics": 0.256864, "expectation": {"probability": 62.1383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21320.0, "high": 21375.0, "low": 21095.0, "close": 21297.5, "volume": 1372}, "trend_line": 20633.637305, "activity_lines": {"activity_5": 21309.333333, "activity_10": 21255.731605, "activity_20": 21087.947284, "activity_30": 20903.23897}, "trend_signal": 1, "fair_value": 17556.962302, "relative_strength": -3.745336, "rate_of_change": 0.23081894755969065, "market_dynamics": 0.174677, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21190.0, "high": 21360.0, "low": 21065.0, "close": 21215.0, "volume": 4288}, "trend_line": 20674.220638, "activity_lines": {"activity_5": 21265.333333, "activity_10": 21260.774893, "activity_20": 21112.899098, "activity_30": 20940.746241}, "trend_signal": 1, "fair_value": 17599.109738, "relative_strength": -3.78407, "rate_of_change": 0.19668530758832525, "market_dynamics": -0.016318, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21415.0, "high": 21505.0, "low": 21250.0, "close": 21432.5, "volume": 96}, "trend_line": 20723.087305, "activity_lines": {"activity_5": 21303.333333, "activity_10": 21302.818182, "activity_20": 21154.791388, "activity_30": 20989.66749}, "trend_signal": 1, "fair_value": 17640.580892, "relative_strength": -3.511144, "rate_of_change": 0.23636521954391487, "market_dynamics": -0.145301, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21320.0, "high": 21570.0, "low": 21315.0, "close": 21540.0, "volume": 292}, "trend_line": 20772.837305, "activity_lines": {"activity_5": 21387.0, "activity_10": 21358.772727, "activity_20": 21203.243201, "activity_30": 21042.371535}, "trend_signal": 1, "fair_value": 17682.090507, "relative_strength": -4.627602, "rate_of_change": 0.2400704068259003, "market_dynamics": -0.051889, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21670.0, "high": 21905.0, "low": 21535.0, "close": 21792.5, "volume": 518}, "trend_line": 20837.253971, "activity_lines": {"activity_5": 21543.166667, "activity_10": 21445.090909, "activity_20": 21273.20692, "activity_30": 21108.156225}, "trend_signal": 1, "fair_value": 17725.478328, "relative_strength": -4.504214, "rate_of_change": 0.3101004694457041, "market_dynamics": 0.188424, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21865.0, "high": 21890.0, "low": 21690.0, "close": 21765.0, "volume": 384}, "trend_line": 20901.353971, "activity_lines": {"activity_5": 21646.333333, "activity_10": 21510.181818, "activity_20": 21335.492067, "activity_30": 21168.010807}, "trend_signal": 1, "fair_value": 17768.455892, "relative_strength": -3.728668, "rate_of_change": 0.3076221084083949, "market_dynamics": 0.373629, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21900.0, "high": 22185.0, "low": 21750.0, "close": 22097.5, "volume": 1272}, "trend_line": 20970.453971, "activity_lines": {"activity_5": 21829.166667, "activity_10": 21628.272727, "activity_20": 21425.015309, "activity_30": 21245.181519}, "trend_signal": 1, "fair_value": 17813.193071, "relative_strength": -3.015528, "rate_of_change": 0.3306005921715537, "market_dynamics": 0.710794, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22320.0, "high": 23100.0, "low": 21820.0, "close": 22972.5, "volume": 1433}, "trend_line": 21072.937305, "activity_lines": {"activity_5": 22244.833333, "activity_10": 21892.0, "activity_20": 21591.479027, "activity_30": 21374.345779}, "trend_signal": 1, "fair_value": 17864.359738, "relative_strength": -0.646296, "rate_of_change": 0.4887034593610824, "market_dynamics": 1.09321, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22825.0, "high": 23520.0, "low": 22810.0, "close": 23460.0, "volume": 908}, "trend_line": 21185.853971, "activity_lines": {"activity_5": 22720.333333, "activity_10": 22219.045455, "activity_20": 21792.359412, "activity_30": 21528.349824}, "trend_signal": 1, "fair_value": 17917.394994, "relative_strength": 0.660634, "rate_of_change": 0.5358373366071237, "market_dynamics": 1.271671, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23490.0, "high": 23585.0, "low": 23250.0, "close": 23365.0, "volume": 3279}, "trend_line": 21291.187305, "activity_lines": {"activity_5": 23036.166667, "activity_10": 22490.727273, "activity_20": 21970.704083, "activity_30": 21668.93989}, "trend_signal": 1, "fair_value": 17970.853328, "relative_strength": -1.986145, "rate_of_change": 0.4971871048681033, "market_dynamics": 1.56737, "expectation": {"probability": 62.719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23560.0, "high": 23980.0, "low": 23440.0, "close": 23962.5, "volume": 2826}, "trend_line": 21422.087305, "activity_lines": {"activity_5": 23446.333333, "activity_10": 22830.5, "activity_20": 22194.132087, "activity_30": 21841.282644}, "trend_signal": 1, "fair_value": 18027.318071, "relative_strength": -1.547722, "rate_of_change": 0.6148083623747044, "market_dynamics": 1.660073, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23935.0, "high": 23945.0, "low": 23020.0, "close": 23230.0, "volume": 4685}, "trend_line": 21515.670638, "activity_lines": {"activity_5": 23465.833333, "activity_10": 22988.636364, "activity_20": 22332.821996, "activity_30": 21957.922173}, "trend_signal": 1, "fair_value": 18079.987943, "relative_strength": 1.222738, "rate_of_change": 0.43685440950544513, "market_dynamics": 1.5978, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22995.0, "high": 23315.0, "low": 22920.0, "close": 23240.0, "volume": 580}, "trend_line": 21601.670638, "activity_lines": {"activity_5": 23413.166667, "activity_10": 23111.954545, "activity_20": 22462.202381, "activity_30": 22069.169229}, "trend_signal": 1, "fair_value": 18134.244353, "relative_strength": 1.473147, "rate_of_change": 0.3997086655905148, "market_dynamics": 1.409616, "expectation": {"probability": 60.5404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23250.0, "high": 23540.0, "low": 22545.0, "close": 22545.0, "volume": 1074}, "trend_line": 21652.920638, "activity_lines": {"activity_5": 23111.0, "activity_10": 23076.045455, "activity_20": 22515.309524, "activity_30": 22130.029188}, "trend_signal": 1, "fair_value": 18183.718712, "relative_strength": 1.81907, "rate_of_change": 0.23725016855800468, "market_dynamics": 0.985486, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22295.0, "high": 23120.0, "low": 22265.0, "close": 22960.0, "volume": 3191}, "trend_line": 21727.253971, "activity_lines": {"activity_5": 23008.166667, "activity_10": 23097.318182, "activity_20": 22599.083333, "activity_30": 22214.356888}, "trend_signal": 1, "fair_value": 18232.510379, "relative_strength": 3.143534, "rate_of_change": 0.3432947187251344, "market_dynamics": 0.689423, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23330.0, "high": 23505.0, "low": 22885.0, "close": 23495.0, "volume": 3971}, "trend_line": 21815.920638, "activity_lines": {"activity_5": 23110.666667, "activity_10": 23194.636364, "activity_20": 22724.0, "activity_30": 22328.405019}, "trend_signal": 1, "fair_value": 18283.968712, "relative_strength": 0.908559, "rate_of_change": 0.4080896146303041, "market_dynamics": 0.588838, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23355.0, "high": 23685.0, "low": 23285.0, "close": 23465.0, "volume": 5580}, "trend_line": 21906.253971, "activity_lines": {"activity_5": 23234.333333, "activity_10": 23255.045455, "activity_20": 22835.869048, "activity_30": 22434.797236}, "trend_signal": 1, "fair_value": 18334.693071, "relative_strength": -0.682388, "rate_of_change": 0.41407068947001857, "market_dynamics": 0.589507, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23460.0, "high": 23575.0, "low": 23160.0, "close": 23290.0, "volume": 1138}, "trend_line": 22000.920638, "activity_lines": {"activity_5": 23284.0, "activity_10": 23258.772727, "activity_20": 22921.035714, "activity_30": 22524.071174}, "trend_signal": 1, "fair_value": 18383.850123, "relative_strength": -1.906085, "rate_of_change": 0.43214447858279753, "market_dynamics": 0.548926, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23435.0, "high": 23465.0, "low": 22980.0, "close": 23085.0, "volume": 1562}, "trend_line": 22082.837305, "activity_lines": {"activity_5": 23262.0, "activity_10": 23219.454545, "activity_20": 22978.535714, "activity_30": 22594.011778}, "trend_signal": 1, "fair_value": 18431.225123, "relative_strength": 0.011053, "rate_of_change": 0.3723329052808582, "market_dynamics": 0.318808, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23185.0, "high": 23360.0, "low": 22815.0, "close": 23250.0, "volume": 1424}, "trend_line": 22161.753971, "activity_lines": {"activity_5": 23259.0, "activity_10": 23216.954545, "activity_20": 23043.559524, "activity_30": 22669.312597}, "trend_signal": 1, "fair_value": 18479.987943, "relative_strength": 0.926509, "rate_of_change": 0.35736651459243884, "market_dynamics": -0.018023, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23150.0, "high": 23415.0, "low": 22925.0, "close": 22982.5, "volume": 377}, "trend_line": 22233.920638, "activity_lines": {"activity_5": 23147.5, "activity_10": 23167.909091, "activity_20": 23073.035714, "activity_30": 22722.263953}, "trend_signal": 1, "fair_value": 18527.776405, "relative_strength": 1.099499, "rate_of_change": 0.3256360804945123, "market_dynamics": -0.409247, "expectation": {"probability": 61.401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22945.0, "high": 23400.0, "low": 22835.0, "close": 23165.0, "volume": 4027}, "trend_line": 22303.587305, "activity_lines": {"activity_5": 23131.0, "activity_10": 23169.863636, "activity_20": 23111.869048, "activity_30": 22782.33359}, "trend_signal": 1, "fair_value": 18577.471918, "relative_strength": 2.290094, "rate_of_change": 0.3133350529322931, "market_dynamics": -0.507075, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23315.0, "high": 23710.0, "low": 23070.0, "close": 23562.5, "volume": 1171}, "trend_line": 22384.916667, "activity_lines": {"activity_5": 23267.0, "activity_10": 23245.272727, "activity_20": 23179.27381, "activity_30": 22863.553763}, "trend_signal": 1, "fair_value": 18631.205892, "relative_strength": 1.37704, "rate_of_change": 0.3646469999997177, "market_dynamics": -0.570846, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23705.0, "high": 23760.0, "low": 23310.0, "close": 23277.5, "volume": 261}, "trend_line": 22471.333333, "activity_lines": {"activity_5": 23289.833333, "activity_10": 23263.0, "activity_20": 23209.392857, "activity_30": 22921.139785}, "trend_signal": 1, "fair_value": 18682.955892, "relative_strength": 0.737084, "rate_of_change": 0.38604863840030906, "market_dynamics": -0.662487, "expectation": {"probability": 62.0264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7020ab78-348e-4082-94d2-e10388159e78/", "share_image": "https://sharemaestro.com/terminal/7020ab78-348e-4082-94d2-e10388159e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}