{"ticker": {"uuid": "70212fed-d520-45ae-b984-b6c6a8629fc4", "symbol": "WCE", "name": "West Coast Silver Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCE fell 24.32%, moving from 0.18 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.74 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 42.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-24.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.74"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2888719}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.152364, "activity_20": 0.165738, "activity_30": 0.178516}, "trend_signal": 0, "fair_value": 0.114875, "relative_strength": -18.740071, "rate_of_change": -0.17892825191383638, "market_dynamics": -1.114365, "expectation": {"probability": 42.1846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 64405}, "trend_line": 0.17615, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.093091, "activity_20": 0.117167, "activity_30": 0.143306}, "trend_signal": 0, "fair_value": 0.206996, "relative_strength": -52.907263, "rate_of_change": -2.9920201781003692, "market_dynamics": -1.292621, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.086, "high": 0.21, "low": 0.085, "close": 0.18, "volume": 4985994}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.106964, "activity_20": 0.120348, "activity_30": 0.143555}, "trend_signal": 0, "fair_value": 0.20679, "relative_strength": -3.974197, "rate_of_change": -1.2773204655123485, "market_dynamics": -0.671862, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.145, "close": 0.21, "volume": 2780136}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.125473, "activity_20": 0.126767, "activity_30": 0.145884}, "trend_signal": 0, "fair_value": 0.206814, "relative_strength": 14.046992, "rate_of_change": -0.7665324899367457, "market_dynamics": 0.059451, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.16, "close": 0.185, "volume": 1436231}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.138345, "activity_20": 0.13109, "activity_30": 0.146686}, "trend_signal": 0, "fair_value": 0.20665, "relative_strength": -0.677535, "rate_of_change": -1.2557441457520861, "market_dynamics": 0.600653, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 1913705}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.147491, "activity_20": 0.134129, "activity_30": 0.14666}, "trend_signal": 0, "fair_value": 0.206377, "relative_strength": -6.7086, "rate_of_change": -1.565140845070424, "market_dynamics": 1.153243, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.1725, "volume": 289105}, "trend_line": 0.166483, "activity_lines": {"activity_5": 0.179833, "activity_10": 0.156091, "activity_20": 0.137643, "activity_30": 0.146968}, "trend_signal": 0, "fair_value": 0.206126, "relative_strength": -8.36691, "rate_of_change": -0.7452320056279927, "market_dynamics": 1.018541, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 1038251}, "trend_line": 0.16415, "activity_lines": {"activity_5": 0.172, "activity_10": 0.160918, "activity_20": 0.140002, "activity_30": 0.146549}, "trend_signal": 0, "fair_value": 0.205787, "relative_strength": -14.697435, "rate_of_change": -1.4013442813981019, "market_dynamics": 0.819296, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1, "close": 0.12, "volume": 668243}, "trend_line": 0.160483, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.156836, "activity_20": 0.138624, "activity_30": 0.143701}, "trend_signal": 0, "fair_value": 0.205161, "relative_strength": -36.265377, "rate_of_change": -2.2339323789217205, "market_dynamics": 0.615394, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.066, "close": 0.115, "volume": 3574709}, "trend_line": 0.15665, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.151118, "activity_20": 0.136936, "activity_30": 0.140767}, "trend_signal": 0, "fair_value": 0.204507, "relative_strength": -37.664327, "rate_of_change": -2.388414972302347, "market_dynamics": 0.522302, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.195, "low": 0.115, "close": 0.13, "volume": 7277034}, "trend_line": 0.153817, "activity_lines": {"activity_5": 0.130833, "activity_10": 0.147582, "activity_20": 0.136867, "activity_30": 0.139047}, "trend_signal": 0, "fair_value": 0.203971, "relative_strength": -29.152978, "rate_of_change": -1.8084902649218015, "market_dynamics": 0.563435, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1435487}, "trend_line": 0.149817, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.141591, "activity_20": 0.135869, "activity_30": 0.136866}, "trend_signal": 0, "fair_value": 0.203371, "relative_strength": -32.366693, "rate_of_change": -2.6004927933843485, "market_dynamics": 0.468987, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.24, "low": 0.11, "close": 0.195, "volume": 13644185}, "trend_line": 0.14765, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148636, "activity_20": 0.142062, "activity_30": 0.139781}, "trend_signal": 0, "fair_value": 0.203312, "relative_strength": 10.235635, "rate_of_change": -1.4464313128683677, "market_dynamics": 0.727981, "expectation": {"probability": 37.2481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.14, "close": 0.16, "volume": 3331482}, "trend_line": 0.143983, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.149045, "activity_20": 0.144636, "activity_30": 0.140577}, "trend_signal": 0, "fair_value": 0.203007, "relative_strength": -11.377534, "rate_of_change": -2.483576024381987, "market_dynamics": 0.710079, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.16, "close": 0.2, "volume": 6916751}, "trend_line": 0.143483, "activity_lines": {"activity_5": 0.173, "activity_10": 0.157636, "activity_20": 0.150971, "activity_30": 0.144191}, "trend_signal": 1, "fair_value": 0.202986, "relative_strength": 12.816812, "rate_of_change": -0.34726321857441533, "market_dynamics": 0.806146, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.15, "close": 0.185, "volume": 3496365}, "trend_line": 0.142317, "activity_lines": {"activity_5": 0.181, "activity_10": 0.163227, "activity_20": 0.155545, "activity_30": 0.14687}, "trend_signal": 1, "fair_value": 0.202861, "relative_strength": 3.002336, "rate_of_change": -0.812639824926995, "market_dynamics": 0.946672, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 3574357}, "trend_line": 0.141817, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.164909, "activity_20": 0.157881, "activity_30": 0.148333}, "trend_signal": 1, "fair_value": 0.2026, "relative_strength": -4.819829, "rate_of_change": -0.35132837257671284, "market_dynamics": 0.707644, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.125, "close": 0.14, "volume": 2086486}, "trend_line": 0.14065, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162182, "activity_20": 0.157479, "activity_30": 0.148216}, "trend_signal": 1, "fair_value": 0.202171, "relative_strength": -18.452475, "rate_of_change": -0.8228914728135565, "market_dynamics": 0.521992, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1006835}, "trend_line": 0.139817, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.158, "activity_20": 0.15579, "activity_30": 0.147529}, "trend_signal": 1, "fair_value": 0.20168, "relative_strength": -22.629939, "rate_of_change": -0.5922502666192679, "market_dynamics": 0.101884, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.095, "close": 0.105, "volume": 2440702}, "trend_line": 0.13815, "activity_lines": {"activity_5": 0.132, "activity_10": 0.149091, "activity_20": 0.151483, "activity_30": 0.145283}, "trend_signal": 0, "fair_value": 0.201027, "relative_strength": -37.5999, "rate_of_change": -1.1922727565317535, "market_dynamics": -0.292773, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.088, "close": 0.091, "volume": 1146181}, "trend_line": 0.136683, "activity_lines": {"activity_5": 0.114, "activity_10": 0.137818, "activity_20": 0.145748, "activity_30": 0.142241}, "trend_signal": 0, "fair_value": 0.200289, "relative_strength": -44.121902, "rate_of_change": -1.0618892508143294, "market_dynamics": -0.647924, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091, "high": 0.18, "low": 0.091, "close": 0.175, "volume": 8669434}, "trend_line": 0.138183, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.142527, "activity_20": 0.148031, "activity_30": 0.144713}, "trend_signal": 0, "fair_value": 0.20012, "relative_strength": 8.568105, "rate_of_change": 1.0974298193630527, "market_dynamics": -0.474873, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.125, "close": 0.15, "volume": 9723926}, "trend_line": 0.138683, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.141691, "activity_20": 0.147514, "activity_30": 0.145475}, "trend_signal": 0, "fair_value": 0.199788, "relative_strength": -8.343642, "rate_of_change": 0.36183901058740975, "market_dynamics": -0.260583, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 7173621}, "trend_line": 0.138683, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.141673, "activity_20": 0.14714, "activity_30": 0.146205}, "trend_signal": 1, "fair_value": 0.199461, "relative_strength": -7.300816, "rate_of_change": 0.0, "market_dynamics": -0.021272, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.28, "low": 0.13, "close": 0.25, "volume": 30898891}, "trend_line": 0.142683, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.160018, "activity_20": 0.156576, "activity_30": 0.153387}, "trend_signal": 1, "fair_value": 0.199791, "relative_strength": 52.792313, "rate_of_change": 2.8842756502238944, "market_dynamics": 0.588013, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.17, "close": 0.17, "volume": 10163557}, "trend_line": 0.144517, "activity_lines": {"activity_5": 0.185, "activity_10": 0.162909, "activity_20": 0.158083, "activity_30": 0.155149}, "trend_signal": 1, "fair_value": 0.199597, "relative_strength": 4.920423, "rate_of_change": 1.2853668622050296, "market_dynamics": 0.589707, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 5689804}, "trend_line": 0.146517, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.162436, "activity_20": 0.157686, "activity_30": 0.155503}, "trend_signal": 1, "fair_value": 0.199277, "relative_strength": -6.832545, "rate_of_change": 1.3839202308378957, "market_dynamics": 0.49086, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.086, "close": 0.115, "volume": 10926542}, "trend_line": 0.148017, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.155873, "activity_20": 0.154062, "activity_30": 0.15347}, "trend_signal": 1, "fair_value": 0.198737, "relative_strength": -28.65412, "rate_of_change": 1.0237719855033895, "market_dynamics": 0.38553, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.097, "close": 0.097, "volume": 2441065}, "trend_line": 0.148583, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.146491, "activity_20": 0.148938, "activity_30": 0.150178}, "trend_signal": 0, "fair_value": 0.198045, "relative_strength": -40.997166, "rate_of_change": 0.3823885094279597, "market_dynamics": -0.195191, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.095, "close": 0.096, "volume": 1847646}, "trend_line": 0.14895, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.137527, "activity_20": 0.143829, "activity_30": 0.146786}, "trend_signal": 0, "fair_value": 0.197346, "relative_strength": -41.060127, "rate_of_change": 0.24699999326975916, "market_dynamics": -0.574508, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.094, "volume": 1450109}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.128364, "activity_20": 0.138619, "activity_30": 0.143241}, "trend_signal": 0, "fair_value": 0.196538, "relative_strength": -41.922349, "rate_of_change": -0.022155085599197884, "market_dynamics": -0.818554, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 1350829}, "trend_line": 0.14925, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.119691, "activity_20": 0.133867, "activity_30": 0.139891}, "trend_signal": 0, "fair_value": 0.195654, "relative_strength": -38.173253, "rate_of_change": 0.22361449666592798, "market_dynamics": -0.985359, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.079, "close": 0.086, "volume": 3034407}, "trend_line": 0.146117, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.110436, "activity_20": 0.128176, "activity_30": 0.135811}, "trend_signal": 0, "fair_value": 0.194859, "relative_strength": -44.338715, "rate_of_change": -2.0991624790619747, "market_dynamics": -0.978024, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.073, "close": 0.078, "volume": 1020155}, "trend_line": 0.141717, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.100891, "activity_20": 0.122243, "activity_30": 0.131416}, "trend_signal": 0, "fair_value": 0.193949, "relative_strength": -47.937906, "rate_of_change": -3.011285476707014, "market_dynamics": -0.972107, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.059, "close": 0.061, "volume": 2389011}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.089564, "activity_20": 0.115081, "activity_30": 0.126209}, "trend_signal": 0, "fair_value": 0.193058, "relative_strength": -58.967413, "rate_of_change": -2.9170812252587894, "market_dynamics": -0.997928, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.057, "close": 0.06, "volume": 1227546}, "trend_line": 0.133917, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.081491, "activity_20": 0.108486, "activity_30": 0.121203}, "trend_signal": 0, "fair_value": 0.19216, "relative_strength": -59.283439, "rate_of_change": -2.6645733847931807, "market_dynamics": -1.127549, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.053, "close": 0.069, "volume": 2317278}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.077055, "activity_20": 0.103343, "activity_30": 0.117015}, "trend_signal": 0, "fair_value": 0.191256, "relative_strength": -51.879516, "rate_of_change": -2.5762225856314047, "market_dynamics": -1.190124, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.051, "close": 0.058, "volume": 2653723}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.072091, "activity_20": 0.09761, "activity_30": 0.11234}, "trend_signal": 0, "fair_value": 0.190282, "relative_strength": -58.674308, "rate_of_change": -2.6060229789908456, "market_dynamics": -1.238333, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.041, "close": 0.047, "volume": 1700565}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.057, "activity_10": 0.066164, "activity_20": 0.091219, "activity_30": 0.107174}, "trend_signal": 0, "fair_value": 0.189045, "relative_strength": -65.783837, "rate_of_change": -1.9155248805748302, "market_dynamics": -1.323784, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 389932}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.054, "activity_10": 0.061691, "activity_20": 0.08551, "activity_30": 0.102359}, "trend_signal": 0, "fair_value": 0.187571, "relative_strength": -63.390802, "rate_of_change": -1.7379024816862205, "market_dynamics": -1.352168, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 861023}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.057509, "activity_20": 0.079776, "activity_30": 0.09749}, "trend_signal": 0, "fair_value": 0.185821, "relative_strength": -65.440098, "rate_of_change": -2.2593841606310314, "market_dynamics": -1.430741, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 1243196}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.052727, "activity_20": 0.07349, "activity_30": 0.092284}, "trend_signal": 0, "fair_value": 0.184244, "relative_strength": -70.095407, "rate_of_change": -2.255639097744356, "market_dynamics": -1.493719, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 135465}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.048636, "activity_20": 0.067662, "activity_30": 0.087123}, "trend_signal": 0, "fair_value": 0.182878, "relative_strength": -71.523376, "rate_of_change": -4.501709401709409, "market_dynamics": -1.496845, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 810214}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.045982, "activity_20": 0.062657, "activity_30": 0.082495}, "trend_signal": 0, "fair_value": 0.181532, "relative_strength": -69.245377, "rate_of_change": -3.579962947383498, "market_dynamics": -1.419509, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 272895}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.043836, "activity_20": 0.058081, "activity_30": 0.07806}, "trend_signal": 0, "fair_value": 0.180179, "relative_strength": -69.042843, "rate_of_change": -4.980832242674015, "market_dynamics": -1.286099, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 760198}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.042273, "activity_20": 0.054605, "activity_30": 0.074037}, "trend_signal": 0, "fair_value": 0.178962, "relative_strength": -67.725777, "rate_of_change": -4.722224935770321, "market_dynamics": -1.085037, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 469823}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040709, "activity_20": 0.051557, "activity_30": 0.070196}, "trend_signal": 0, "fair_value": 0.177987, "relative_strength": -67.952538, "rate_of_change": -4.3400695149334085, "market_dynamics": -0.820442, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 253120}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039527, "activity_20": 0.048948, "activity_30": 0.066563}, "trend_signal": 0, "fair_value": 0.177038, "relative_strength": -68.41068, "rate_of_change": -3.679528403001063, "market_dynamics": -0.57733, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.039, "close": 0.041, "volume": 1687679}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039455, "activity_20": 0.04709, "activity_30": 0.063411}, "trend_signal": 0, "fair_value": 0.176019, "relative_strength": -64.929929, "rate_of_change": -3.301545617412396, "market_dynamics": -0.237785, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.041, "high": 0.07, "low": 0.038, "close": 0.06, "volume": 2207963}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.042945, "activity_20": 0.04731, "activity_30": 0.061675}, "trend_signal": 0, "fair_value": 0.175026, "relative_strength": -49.351737, "rate_of_change": -1.7261219792865374, "market_dynamics": 0.170972, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.098, "high": 0.195, "low": 0.092, "close": 0.15, "volume": 44656442}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.062618, "activity_20": 0.056271, "activity_30": 0.065843}, "trend_signal": 0, "fair_value": 0.174737, "relative_strength": 24.27815, "rate_of_change": 2.303278688524586, "market_dynamics": 0.664347, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.125, "close": 0.125, "volume": 10420122}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.075873, "activity_20": 0.062586, "activity_30": 0.068271}, "trend_signal": 0, "fair_value": 0.174096, "relative_strength": 4.171263, "rate_of_change": -1.9080430826284542, "market_dynamics": 1.087626, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.115, "close": 0.115, "volume": 4266646}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.085745, "activity_20": 0.067814, "activity_30": 0.070161}, "trend_signal": 0, "fair_value": 0.173327, "relative_strength": -4.034577, "rate_of_change": -1.3617269544924169, "market_dynamics": 1.286285, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 2986387}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.092382, "activity_20": 0.071952, "activity_30": 0.071482}, "trend_signal": 0, "fair_value": 0.172718, "relative_strength": -14.265288, "rate_of_change": -1.774454946588908, "market_dynamics": 1.277885, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.076, "close": 0.081, "volume": 2903552}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.093473, "activity_20": 0.073676, "activity_30": 0.071351}, "trend_signal": 0, "fair_value": 0.172019, "relative_strength": -31.487561, "rate_of_change": -6.784049715173484, "market_dynamics": 1.05379, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.06, "close": 0.062, "volume": 2278575}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.090345, "activity_20": 0.073495, "activity_30": 0.070357}, "trend_signal": 0, "fair_value": 0.171006, "relative_strength": -46.589295, "rate_of_change": -4.651162790697665, "market_dynamics": 0.794443, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2741313}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.090091, "activity_20": 0.075019, "activity_30": 0.070757}, "trend_signal": 0, "fair_value": 0.170045, "relative_strength": -29.427965, "rate_of_change": -3.1612466124661265, "market_dynamics": 0.625322, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.077, "close": 0.083, "volume": 644692}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.089618, "activity_20": 0.076776, "activity_30": 0.071501}, "trend_signal": 1, "fair_value": 0.169263, "relative_strength": -25.974765, "rate_of_change": -1.4929967677389542, "market_dynamics": 0.487851, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.07, "close": 0.071, "volume": 1287702}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.086127, "activity_20": 0.077271, "activity_30": 0.07154}, "trend_signal": 1, "fair_value": 0.168212, "relative_strength": -36.515134, "rate_of_change": -1.2315340909091004, "market_dynamics": 0.376409, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.066, "volume": 1410666}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.081182, "activity_20": 0.077176, "activity_30": 0.071312}, "trend_signal": 1, "fair_value": 0.167064, "relative_strength": -39.959679, "rate_of_change": -1.4381660506522096, "market_dynamics": 0.29058, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.064, "close": 0.064, "volume": 497517}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.075764, "activity_20": 0.076814, "activity_30": 0.071019}, "trend_signal": 1, "fair_value": 0.166064, "relative_strength": -40.737564, "rate_of_change": -1.459151065909855, "market_dynamics": 0.137757, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 384964}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.071, "activity_20": 0.075895, "activity_30": 0.070469}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": -44.874917, "rate_of_change": -1.8746390653458154, "market_dynamics": -0.039818, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 541197}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.0658, "activity_20": 0.074024, "activity_30": 0.069419}, "trend_signal": 0, "fair_value": 0.164071, "relative_strength": -51.50895, "rate_of_change": -1.810856082212876, "market_dynamics": -0.216172, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 89919}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.062327, "activity_20": 0.072376, "activity_30": 0.068641}, "trend_signal": 0, "fair_value": 0.163192, "relative_strength": -49.09799, "rate_of_change": -1.2817557287104084, "market_dynamics": -0.365653, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.051, "high": 0.074, "low": 0.045, "close": 0.065, "volume": 2328997}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.061982, "activity_20": 0.07181, "activity_30": 0.06869}, "trend_signal": 0, "fair_value": 0.162327, "relative_strength": -36.169624, "rate_of_change": 0.20861550916194982, "market_dynamics": -0.488656, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.071, "high": 0.084, "low": 0.063, "close": 0.064, "volume": 1300302}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.061745, "activity_20": 0.071024, "activity_30": 0.068667}, "trend_signal": 0, "fair_value": 0.161423, "relative_strength": -36.321757, "rate_of_change": 0.20662761974304866, "market_dynamics": -0.553245, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.063, "close": 0.063, "volume": 512528}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.061291, "activity_20": 0.070029, "activity_30": 0.06857}, "trend_signal": 0, "fair_value": 0.160609, "relative_strength": -34.671195, "rate_of_change": -0.31007751937985384, "market_dynamics": -0.571773, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.069, "high": 0.077, "low": 0.067, "close": 0.074, "volume": 129910}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.063145, "activity_20": 0.069962, "activity_30": 0.069196}, "trend_signal": 0, "fair_value": 0.159192, "relative_strength": -22.056346, "rate_of_change": 0.8289269051322018, "market_dynamics": -0.486797, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.072, "volume": 581671}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.0648, "activity_20": 0.069529, "activity_30": 0.069658}, "trend_signal": 0, "fair_value": 0.157891, "relative_strength": -23.342698, "rate_of_change": 1.2863819351256327, "market_dynamics": -0.327806, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.075, "close": 0.1, "volume": 4970758}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.071527, "activity_20": 0.071614, "activity_30": 0.071873}, "trend_signal": 1, "fair_value": 0.156913, "relative_strength": 7.826331, "rate_of_change": 2.537042959172797, "market_dynamics": 0.115477, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.087, "volume": 986802}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.075273, "activity_20": 0.072271, "activity_30": 0.073142}, "trend_signal": 1, "fair_value": 0.155869, "relative_strength": -4.166533, "rate_of_change": 1.9811979267224122, "market_dynamics": 0.396383, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.079, "close": 0.08, "volume": 1413493}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.077327, "activity_20": 0.072562, "activity_30": 0.073873}, "trend_signal": 1, "fair_value": 0.154651, "relative_strength": -11.784468, "rate_of_change": 1.989310731501292, "market_dynamics": 0.572943, "expectation": {"probability": 37.4084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.082, "close": 0.082, "volume": 2226371}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.079364, "activity_20": 0.073257, "activity_30": 0.074645}, "trend_signal": 1, "fair_value": 0.153189, "relative_strength": -9.812552, "rate_of_change": 2.1418474147901723, "market_dynamics": 0.753524, "expectation": {"probability": 32.2598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.084, "close": 0.087, "volume": 83449}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.081727, "activity_20": 0.074586, "activity_30": 0.075643}, "trend_signal": 1, "fair_value": 0.151952, "relative_strength": -0.863465, "rate_of_change": 2.1905973466791533, "market_dynamics": 0.628886, "expectation": {"probability": 33.4735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.075, "close": 0.08, "volume": 473339}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.0822, "activity_20": 0.075333, "activity_30": 0.076088}, "trend_signal": 1, "fair_value": 0.15099, "relative_strength": -5.828642, "rate_of_change": 1.8700410396716924, "market_dynamics": 0.628285, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.0785, "low": 0.065, "close": 0.065, "volume": 324442}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079673, "activity_20": 0.074657, "activity_30": 0.075477}, "trend_signal": 0, "fair_value": 0.14958, "relative_strength": -23.182757, "rate_of_change": 1.1186162998375124, "market_dynamics": 0.535373, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.061, "close": 0.062, "volume": 382021}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.076582, "activity_20": 0.073681, "activity_30": 0.074619}, "trend_signal": 0, "fair_value": 0.147894, "relative_strength": -22.555408, "rate_of_change": 1.0624169986719723, "market_dynamics": 0.338241, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.06, "close": 0.061, "volume": 272579}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.073327, "activity_20": 0.072695, "activity_30": 0.073645}, "trend_signal": 0, "fair_value": 0.146939, "relative_strength": -22.17622, "rate_of_change": 1.0512483574244351, "market_dynamics": 0.082905, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.105, "low": 0.06, "close": 0.068, "volume": 3500741}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.071582, "activity_20": 0.072481, "activity_30": 0.073071}, "trend_signal": 0, "fair_value": 0.145965, "relative_strength": -11.279697, "rate_of_change": 1.170351105331597, "market_dynamics": 0.002314, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.048, "close": 0.054, "volume": 2327562}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.067364, "activity_20": 0.070948, "activity_30": 0.071535}, "trend_signal": 0, "fair_value": 0.145029, "relative_strength": -27.95816, "rate_of_change": -0.25706940874034945, "market_dynamics": -0.144151, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 866659}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.064527, "activity_20": 0.069757, "activity_30": 0.070206}, "trend_signal": 0, "fair_value": 0.14408, "relative_strength": -21.769468, "rate_of_change": -3.9948453608247494, "market_dynamics": -0.323043, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.049, "close": 0.049, "volume": 101257}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.060782, "activity_20": 0.067838, "activity_30": 0.068561}, "trend_signal": 0, "fair_value": 0.143144, "relative_strength": -29.806808, "rate_of_change": -3.399999999999991, "market_dynamics": -0.565702, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 123494}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.057964, "activity_20": 0.066157, "activity_30": 0.067209}, "trend_signal": 0, "fair_value": 0.142221, "relative_strength": -27.666051, "rate_of_change": -2.9652479608709505, "market_dynamics": -0.900018, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 143097}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.055345, "activity_20": 0.064281, "activity_30": 0.065865}, "trend_signal": 0, "fair_value": 0.141285, "relative_strength": -29.290024, "rate_of_change": -2.672089126917083, "market_dynamics": -1.098764, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.047, "close": 0.06, "volume": 1236962}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.055418, "activity_20": 0.063471, "activity_30": 0.065351}, "trend_signal": 0, "fair_value": 0.140196, "relative_strength": -13.028137, "rate_of_change": -1.0299115747348069, "market_dynamics": -1.04852, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.037, "close": 0.041, "volume": 1813773}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.0524, "activity_20": 0.060876, "activity_30": 0.063656}, "trend_signal": 0, "fair_value": 0.138952, "relative_strength": -39.911022, "rate_of_change": -1.0406291346425325, "market_dynamics": -0.939574, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.034, "volume": 657512}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.048545, "activity_20": 0.057724, "activity_30": 0.061555}, "trend_signal": 0, "fair_value": 0.137824, "relative_strength": -50.284496, "rate_of_change": -2.3044451454925228, "market_dynamics": -0.964742, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 475324}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.044291, "activity_20": 0.054233, "activity_30": 0.05923}, "trend_signal": 0, "fair_value": 0.136471, "relative_strength": -57.77012, "rate_of_change": -2.767825565482134, "market_dynamics": -1.000633, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 734583}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.034, "activity_10": 0.0408, "activity_20": 0.051052, "activity_30": 0.057086}, "trend_signal": 0, "fair_value": 0.135253, "relative_strength": -55.623356, "rate_of_change": -2.160264418895196, "market_dynamics": -1.201538, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 563517}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.037636, "activity_20": 0.047881, "activity_30": 0.054901}, "trend_signal": 0, "fair_value": 0.133926, "relative_strength": -58.363161, "rate_of_change": -2.047941552039047, "market_dynamics": -1.321658, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 293351}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.034764, "activity_20": 0.044957, "activity_30": 0.052733}, "trend_signal": 0, "fair_value": 0.132817, "relative_strength": -58.298528, "rate_of_change": -2.034653465346531, "market_dynamics": -1.35516, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 203743}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.032982, "activity_20": 0.042605, "activity_30": 0.050839}, "trend_signal": 0, "fair_value": 0.131728, "relative_strength": -52.638169, "rate_of_change": -1.6288510451934621, "market_dynamics": -1.320335, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 101843}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.031727, "activity_20": 0.040586, "activity_30": 0.049071}, "trend_signal": 0, "fair_value": 0.130612, "relative_strength": -49.416728, "rate_of_change": -1.0839041095890438, "market_dynamics": -1.328068, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 226562}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030109, "activity_20": 0.038429, "activity_30": 0.047086}, "trend_signal": 0, "fair_value": 0.129439, "relative_strength": -54.864982, "rate_of_change": -1.5008568906122868, "market_dynamics": -1.295286, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 209969}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028709, "activity_20": 0.036462, "activity_30": 0.045092}, "trend_signal": 0, "fair_value": 0.128196, "relative_strength": -57.152917, "rate_of_change": -2.284710017574697, "market_dynamics": -1.256295, "expectation": {"probability": 40.3798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.042, "high": 0.082, "low": 0.042, "close": 0.06, "volume": 13239728}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.034109, "activity_20": 0.03799, "activity_30": 0.045376}, "trend_signal": 0, "fair_value": 0.127234, "relative_strength": -2.353129, "rate_of_change": -0.2392086330935148, "market_dynamics": -0.619129, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.039, "close": 0.04, "volume": 9568316}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.035527, "activity_20": 0.037638, "activity_30": 0.044378}, "trend_signal": 0, "fair_value": 0.126112, "relative_strength": -32.268343, "rate_of_change": -1.3828041898786734, "market_dynamics": -0.054836, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.045, "low": 0.033, "close": 0.045, "volume": 2830888}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.037745, "activity_20": 0.037867, "activity_30": 0.043753}, "trend_signal": 0, "fair_value": 0.12499, "relative_strength": -23.732266, "rate_of_change": -1.767824497257762, "market_dynamics": 0.423074, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.045, "close": 0.056, "volume": 1787516}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.041673, "activity_20": 0.039219, "activity_30": 0.043899}, "trend_signal": 0, "fair_value": 0.123971, "relative_strength": -7.676596, "rate_of_change": -0.991941637355081, "market_dynamics": 0.93446, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 2643086}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.045491, "activity_20": 0.040819, "activity_30": 0.044209}, "trend_signal": 0, "fair_value": 0.122997, "relative_strength": -6.72239, "rate_of_change": -2.6315789473684186, "market_dynamics": 0.876985, "expectation": {"probability": 36.857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.055, "volume": 2106764}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.048218, "activity_20": 0.042114, "activity_30": 0.044415}, "trend_signal": 0, "fair_value": 0.122131, "relative_strength": -14.717653, "rate_of_change": -2.059845559845557, "market_dynamics": 0.896053, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.051, "volume": 1852614}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.049709, "activity_20": 0.043038, "activity_30": 0.044432}, "trend_signal": 0, "fair_value": 0.121208, "relative_strength": -20.552763, "rate_of_change": -1.904086097806165, "market_dynamics": 0.923352, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.046, "close": 0.052, "volume": 3547465}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.051, "activity_20": 0.044048, "activity_30": 0.044576}, "trend_signal": 0, "fair_value": 0.120388, "relative_strength": -17.448409, "rate_of_change": -2.009363634536944, "market_dynamics": 0.936101, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.052, "high": 0.064, "low": 0.041, "close": 0.047, "volume": 12870657}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051, "activity_20": 0.044576, "activity_30": 0.044462}, "trend_signal": 0, "fair_value": 0.119503, "relative_strength": -23.482382, "rate_of_change": -2.7354563536817826, "market_dynamics": 0.936844, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048, "high": 0.063, "low": 0.048, "close": 0.058, "volume": 10196687}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052636, "activity_20": 0.046162, "activity_30": 0.045144}, "trend_signal": 0, "fair_value": 0.118657, "relative_strength": -4.383997, "rate_of_change": -1.545337634136581, "market_dynamics": 1.025426, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.097, "low": 0.06, "close": 0.088, "volume": 17776197}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.059145, "activity_20": 0.050614, "activity_30": 0.047809}, "trend_signal": 1, "fair_value": 0.118003, "relative_strength": 44.864426, "rate_of_change": 1.6423982869379097, "market_dynamics": 1.217467, "expectation": {"probability": 27.5197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.083, "close": 0.087, "volume": 14529018}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.064964, "activity_20": 0.054748, "activity_30": 0.050359}, "trend_signal": 1, "fair_value": 0.117343, "relative_strength": 42.805597, "rate_of_change": 1.7549034065772018, "market_dynamics": 1.391777, "expectation": {"probability": 31.4874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.082, "close": 0.086, "volume": 3854046}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.069745, "activity_20": 0.058533, "activity_30": 0.052791}, "trend_signal": 1, "fair_value": 0.116837, "relative_strength": 41.038256, "rate_of_change": 1.7246376811594208, "market_dynamics": 1.4333, "expectation": {"probability": 30.969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 3823320}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.0736, "activity_20": 0.061952, "activity_30": 0.055105}, "trend_signal": 1, "fair_value": 0.116131, "relative_strength": 39.373976, "rate_of_change": 1.1540105428123624, "market_dynamics": 1.412436, "expectation": {"probability": 30.3727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.077, "close": 0.078, "volume": 3040515}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.075655, "activity_20": 0.064443, "activity_30": 0.056931}, "trend_signal": 1, "fair_value": 0.115638, "relative_strength": 27.102883, "rate_of_change": 1.609657947686121, "market_dynamics": 1.178643, "expectation": {"probability": 29.7989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.075, "close": 0.081, "volume": 1905240}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.077891, "activity_20": 0.066981, "activity_30": 0.058899}, "trend_signal": 1, "fair_value": 0.114939, "relative_strength": 32.158448, "rate_of_change": 1.5841584158415745, "market_dynamics": 1.063864, "expectation": {"probability": 26.5052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.14, "low": 0.084, "close": 0.13, "volume": 18372439}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.088564, "activity_20": 0.073929, "activity_30": 0.063976}, "trend_signal": 1, "fair_value": 0.114522, "relative_strength": 104.207196, "rate_of_change": 5.263157894736844, "market_dynamics": 1.160056, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.19, "low": 0.13, "close": 0.175, "volume": 12050611}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.105982, "activity_20": 0.084686, "activity_30": 0.071783}, "trend_signal": 1, "fair_value": 0.114426, "relative_strength": 169.134867, "rate_of_change": 7.6537037037037, "market_dynamics": 1.228462, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.125, "close": 0.135, "volume": 12514814}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.113891, "activity_20": 0.090948, "activity_30": 0.076742}, "trend_signal": 1, "fair_value": 0.11401, "relative_strength": 103.480999, "rate_of_change": 4.931794333683109, "market_dynamics": 1.35711, "expectation": {"probability": 27.5552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.1275, "close": 0.17, "volume": 16744901}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.126564, "activity_20": 0.100029, "activity_30": 0.083774}, "trend_signal": 1, "fair_value": 0.113865, "relative_strength": 144.122887, "rate_of_change": 6.011475409836072, "market_dynamics": 1.423947, "expectation": {"probability": 29.1736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.165, "close": 0.185, "volume": 18120484}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.166, "activity_10": 0.139927, "activity_20": 0.109852, "activity_30": 0.091538}, "trend_signal": 1, "fair_value": 0.113865, "relative_strength": 153.107159, "rate_of_change": 7.422642151329114, "market_dynamics": 1.390707, "expectation": {"probability": 30.6634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.165, "close": 0.205, "volume": 18438572}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.155164, "activity_20": 0.120986, "activity_30": 0.100282}, "trend_signal": 1, "fair_value": 0.114026, "relative_strength": 170.19047, "rate_of_change": 8.205334907222129, "market_dynamics": 1.384025, "expectation": {"probability": 32.3599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.21, "close": 0.22, "volume": 20193732}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.170982, "activity_20": 0.132762, "activity_30": 0.109626}, "trend_signal": 1, "fair_value": 0.114346, "relative_strength": 179.235325, "rate_of_change": 8.469142043715989, "market_dynamics": 1.469479, "expectation": {"probability": 33.9753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 17301389}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.209, "activity_10": 0.184364, "activity_20": 0.143705, "activity_30": 0.118559}, "trend_signal": 1, "fair_value": 0.114442, "relative_strength": 172.339833, "rate_of_change": 7.768633559417667, "market_dynamics": 1.457282, "expectation": {"probability": 33.8379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 11976472}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.219, "activity_10": 0.197109, "activity_20": 0.154819, "activity_30": 0.127729}, "trend_signal": 1, "fair_value": 0.114603, "relative_strength": 175.153663, "rate_of_change": 7.662717516246148, "market_dynamics": 1.37309, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.195, "close": 0.205, "volume": 14257384}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.202545, "activity_20": 0.162733, "activity_30": 0.134852}, "trend_signal": 1, "fair_value": 0.114603, "relative_strength": 140.637488, "rate_of_change": 6.271670190274834, "market_dynamics": 1.240242, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.16, "close": 0.17, "volume": 34138108}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.199364, "activity_20": 0.1666, "activity_30": 0.139333}, "trend_signal": 1, "fair_value": 0.114506, "relative_strength": 96.441737, "rate_of_change": 4.642256771408397, "market_dynamics": 1.020188, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.1625, "close": 0.17, "volume": 14747534}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.195455, "activity_20": 0.1699, "activity_30": 0.143514}, "trend_signal": 1, "fair_value": 0.114346, "relative_strength": 89.034839, "rate_of_change": 4.40399239543726, "market_dynamics": 0.684553, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 12050217}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.195273, "activity_20": 0.174543, "activity_30": 0.148686}, "trend_signal": 1, "fair_value": 0.11425, "relative_strength": 107.388702, "rate_of_change": 4.947511221581851, "market_dynamics": 0.378058, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.18, "close": 0.195, "volume": 15495840}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.186, "activity_10": 0.195, "activity_20": 0.178981, "activity_30": 0.15383}, "trend_signal": 1, "fair_value": 0.114346, "relative_strength": 107.377734, "rate_of_change": 4.886914728413163, "market_dynamics": 0.114586, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 11947406}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.179, "activity_10": 0.188818, "activity_20": 0.17991, "activity_30": 0.156675}, "trend_signal": 1, "fair_value": 0.114314, "relative_strength": 72.567994, "rate_of_change": 2.8949545078577366, "market_dynamics": -0.25744, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 9368468}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.180273, "activity_20": 0.179043, "activity_30": 0.158327}, "trend_signal": 1, "fair_value": 0.113962, "relative_strength": 57.294399, "rate_of_change": 2.947749196141471, "market_dynamics": -0.535077, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 10520072}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.170909, "activity_20": 0.176924, "activity_30": 0.159097}, "trend_signal": 1, "fair_value": 0.113256, "relative_strength": 46.552804, "rate_of_change": 2.4721434873933195, "market_dynamics": -0.788771, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1475, "high": 0.1775, "low": 0.145, "close": 0.17, "volume": 12961301}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.159, "activity_10": 0.168455, "activity_20": 0.177405, "activity_30": 0.161598}, "trend_signal": 1, "fair_value": 0.11276, "relative_strength": 76.931057, "rate_of_change": 2.895613146083682, "market_dynamics": -0.966789, "expectation": {"probability": 35.14, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 6538707}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.162364, "activity_20": 0.1751, "activity_30": 0.162241}, "trend_signal": 1, "fair_value": 0.112087, "relative_strength": 52.200637, "rate_of_change": 2.147623173594613, "market_dynamics": -1.039257, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.145, "close": 0.175, "volume": 9408424}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163273, "activity_20": 0.175333, "activity_30": 0.164632}, "trend_signal": 1, "fair_value": 0.111606, "relative_strength": 75.816154, "rate_of_change": 2.8999586755888753, "market_dynamics": -0.987393, "expectation": {"probability": 35.2731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.185, "volume": 13659814}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.166545, "activity_20": 0.176071, "activity_30": 0.167411}, "trend_signal": 1, "fair_value": 0.111189, "relative_strength": 80.901591, "rate_of_change": 3.147259622497938, "market_dynamics": -0.867865, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 10191231}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.170455, "activity_20": 0.177024, "activity_30": 0.170224}, "trend_signal": 1, "fair_value": 0.111061, "relative_strength": 80.072911, "rate_of_change": 3.1420765027322357, "market_dynamics": -0.82087, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 10180798}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.174909, "activity_20": 0.178381, "activity_30": 0.173062}, "trend_signal": 1, "fair_value": 0.110837, "relative_strength": 81.674262, "rate_of_change": 3.2668874172185385, "market_dynamics": -0.670336, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.185, "close": 0.245, "volume": 19645561}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.188364, "activity_20": 0.184214, "activity_30": 0.178809}, "trend_signal": 1, "fair_value": 0.110933, "relative_strength": 117.265173, "rate_of_change": 3.9978708804422523, "market_dynamics": -0.264964, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.22, "close": 0.25, "volume": 18921620}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.201818, "activity_20": 0.190167, "activity_30": 0.184475}, "trend_signal": 1, "fair_value": 0.111061, "relative_strength": 115.281226, "rate_of_change": 3.329900657963697, "market_dynamics": 0.179514, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 12939505}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.213727, "activity_20": 0.19581, "activity_30": 0.189794}, "trend_signal": 1, "fair_value": 0.111285, "relative_strength": 109.049292, "rate_of_change": 3.2422851754820425, "market_dynamics": 0.554627, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 20453878}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.222, "activity_20": 0.200286, "activity_30": 0.194116}, "trend_signal": 1, "fair_value": 0.111285, "relative_strength": 90.60852, "rate_of_change": 2.967052023121403, "market_dynamics": 0.933812, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 18171139}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.252, "activity_10": 0.233, "activity_20": 0.207048, "activity_30": 0.19972}, "trend_signal": 1, "fair_value": 0.111317, "relative_strength": 104.317105, "rate_of_change": 3.368269775953909, "market_dynamics": 1.018, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.215, "close": 0.22, "volume": 18529254}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.242, "activity_10": 0.234091, "activity_20": 0.20931, "activity_30": 0.202034}, "trend_signal": 1, "fair_value": 0.110997, "relative_strength": 64.814797, "rate_of_change": 2.570967724416599, "market_dynamics": 0.890246, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.185, "close": 0.19, "volume": 23374673}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.228364, "activity_20": 0.208762, "activity_30": 0.202108}, "trend_signal": 1, "fair_value": 0.110837, "relative_strength": 41.649254, "rate_of_change": 1.92357584967199, "market_dynamics": 0.770043, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 11460468}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.225091, "activity_20": 0.209714, "activity_30": 0.202914}, "trend_signal": 1, "fair_value": 0.11074, "relative_strength": 45.667797, "rate_of_change": 1.2987012987012998, "market_dynamics": 0.508693, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 7725721}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.220545, "activity_20": 0.210024, "activity_30": 0.203237}, "trend_signal": 1, "fair_value": 0.110869, "relative_strength": 36.431288, "rate_of_change": 0.4271794871794874, "market_dynamics": 0.142946, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 7397255}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.206, "activity_10": 0.218545, "activity_20": 0.211619, "activity_30": 0.204473}, "trend_signal": 1, "fair_value": 0.111125, "relative_strength": 41.47432, "rate_of_change": 1.3618746585100583, "market_dynamics": -0.07148, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.185, "close": 0.205, "volume": 11175723}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.214364, "activity_20": 0.212143, "activity_30": 0.204892}, "trend_signal": 1, "fair_value": 0.111446, "relative_strength": 37.117552, "rate_of_change": 0.587909319899245, "market_dynamics": -0.29088, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 5587279}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.207273, "activity_20": 0.210714, "activity_30": 0.203946}, "trend_signal": 0, "fair_value": 0.111638, "relative_strength": 24.546304, "rate_of_change": 0.0, "market_dynamics": -0.542843, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 6510012}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.195, "activity_20": 0.205857, "activity_30": 0.200742}, "trend_signal": 0, "fair_value": 0.111734, "relative_strength": 1.598717, "rate_of_change": -0.9185293513700322, "market_dynamics": -0.828003, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 6713579}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.186364, "activity_20": 0.201952, "activity_30": 0.198301}, "trend_signal": 0, "fair_value": 0.111926, "relative_strength": 5.942565, "rate_of_change": -1.010953683157007, "market_dynamics": -1.126577, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.14, "close": 0.165, "volume": 4410748}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.166, "activity_10": 0.180091, "activity_20": 0.198429, "activity_30": 0.196312}, "trend_signal": 0, "fair_value": 0.112119, "relative_strength": 6.824891, "rate_of_change": -0.9360015931942017, "market_dynamics": -1.35129, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.1675, "close": 0.185, "volume": 2900160}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.17, "activity_10": 0.179273, "activity_20": 0.196833, "activity_30": 0.195731}, "trend_signal": 0, "fair_value": 0.112343, "relative_strength": 12.899205, "rate_of_change": -0.7731958762886604, "market_dynamics": -1.370143, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 6051499}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.172, "activity_10": 0.177273, "activity_20": 0.194095, "activity_30": 0.194602}, "trend_signal": 0, "fair_value": 0.112631, "relative_strength": 5.583503, "rate_of_change": -0.5194805194805199, "market_dynamics": -1.263254, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.145, "volume": 9892512}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.170091, "activity_20": 0.1885, "activity_30": 0.191602}, "trend_signal": 0, "fair_value": 0.112824, "relative_strength": -11.764327, "rate_of_change": -0.43498694516971304, "market_dynamics": -1.199293, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 5472248}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.163091, "activity_20": 0.182619, "activity_30": 0.188333}, "trend_signal": 0, "fair_value": 0.113144, "relative_strength": -15.071036, "rate_of_change": -0.5244746075618754, "market_dynamics": -1.231108, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 6447811}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.160818, "activity_20": 0.178881, "activity_30": 0.186419}, "trend_signal": 0, "fair_value": 0.113721, "relative_strength": -4.280086, "rate_of_change": -0.5272398466786531, "market_dynamics": -1.200576, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 6526644}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.157727, "activity_20": 0.174357, "activity_30": 0.183925}, "trend_signal": 0, "fair_value": 0.11417, "relative_strength": -10.089739, "rate_of_change": -0.795051598848766, "market_dynamics": -1.168076, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 4496692}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.155636, "activity_20": 0.170286, "activity_30": 0.181527}, "trend_signal": 0, "fair_value": 0.114587, "relative_strength": -11.393718, "rate_of_change": -0.2671411092767424, "market_dynamics": -1.168244, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2888719}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.152364, "activity_20": 0.165738, "activity_30": 0.178516}, "trend_signal": 0, "fair_value": 0.114875, "relative_strength": -18.740071, "rate_of_change": -0.17892825191383638, "market_dynamics": -1.114365, "expectation": {"probability": 42.1846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70212fed-d520-45ae-b984-b6c6a8629fc4/", "share_image": "https://sharemaestro.com/terminal/70212fed-d520-45ae-b984-b6c6a8629fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}