{"ticker": {"uuid": "70215281-5bb2-4904-94a8-d2f83ba4dc27", "symbol": "CBUSAC", "name": "UBS Core BBG US Liquid Corp UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUSAC rose 1.26%, moving from 14.74 to 14.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.86 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8775, "high": 14.95, "low": 14.849, "close": 14.9255, "volume": 60942}, "trend_line": 14.852433, "activity_lines": {"activity_5": 14.8489, "activity_10": 14.854627, "activity_20": 14.857788, "activity_30": 14.859811}, "trend_signal": 0, "fair_value": 14.083962, "relative_strength": -4.85702, "rate_of_change": 0.032436181509800065, "market_dynamics": -0.78139, "expectation": {"probability": 55.9055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 12.5635, "high": 12.733, "low": 12.5635, "close": 12.733, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.733, "high": 12.849, "low": 12.733, "close": 12.842, "volume": 12528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.8365, "high": 13.023, "low": 12.8365, "close": 12.9925, "volume": 91940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.855833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.9925, "high": 13.1945, "low": 12.9925, "close": 13.12, "volume": 29940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.921875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.099, "high": 13.477, "low": 13.099, "close": 13.477, "volume": 145500}, "trend_line": null, "activity_lines": {"activity_5": 13.150633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.467, "high": 13.5005, "low": 13.462, "close": 13.462, "volume": 11062}, "trend_line": null, "activity_lines": {"activity_5": 13.293667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.104417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5185, "high": 13.524, "low": 13.479, "close": 13.479, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 13.393767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.157929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.389, "high": 13.389, "low": 13.3745, "close": 13.3745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.416567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.318, "high": 13.485, "low": 13.318, "close": 13.451, "volume": 4945}, "trend_line": null, "activity_lines": {"activity_5": 13.4394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.214556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.4265, "high": 13.4265, "low": 13.342, "close": 13.342, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 13.403833, "activity_10": 13.3429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3515, "high": 13.3725, "low": 13.3445, "close": 13.3725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.387433, "activity_10": 13.3693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.3725, "high": 13.58, "low": 13.3725, "close": 13.451, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 13.403167, "activity_10": 13.398345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.258042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.4525, "high": 13.4525, "low": 13.336, "close": 13.352, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": 13.387767, "activity_10": 13.398318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.265269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.3165, "high": 13.3165, "low": 13.2615, "close": 13.272, "volume": 21501}, "trend_line": null, "activity_lines": {"activity_5": 13.3472, "activity_10": 13.377209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.26575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.272, "high": 13.3135, "low": 13.272, "close": 13.3135, "volume": 39369}, "trend_line": null, "activity_lines": {"activity_5": 13.3324, "activity_10": 13.360882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.268933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3135, "high": 13.3135, "low": 13.211, "close": 13.2305, "volume": 4894}, "trend_line": null, "activity_lines": {"activity_5": 13.291833, "activity_10": 13.332436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.266531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.287, "high": 13.4135, "low": 13.287, "close": 13.4135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.321733, "activity_10": 13.341473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.275176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.432, "high": 13.432, "low": 13.3655, "close": 13.3655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.338133, "activity_10": 13.342973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.280194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3715, "high": 13.413, "low": 13.3325, "close": 13.413, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 13.369467, "activity_10": 13.353273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.287184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.413, "high": 13.4495, "low": 13.397, "close": 13.4495, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 13.403567, "activity_10": 13.3709, "activity_20": 13.359948, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.354, "high": 13.4055, "low": 13.3325, "close": 13.3505, "volume": 16226}, "trend_line": null, "activity_lines": {"activity_5": 13.3956, "activity_10": 13.368573, "activity_20": 13.365205, "activity_30": null}, "trend_signal": 0, "fair_value": 13.297929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.327, "high": 13.33, "low": 13.1895, "close": 13.202, "volume": 3321}, "trend_line": null, "activity_lines": {"activity_5": 13.330133, "activity_10": 13.339645, "activity_20": 13.353379, "activity_30": null}, "trend_signal": 0, "fair_value": 13.293568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.185, "high": 13.1985, "low": 13.0695, "close": 13.0805, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 13.238267, "activity_10": 13.293155, "activity_20": 13.328267, "activity_30": null}, "trend_signal": 0, "fair_value": 13.284304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0805, "high": 13.1855, "low": 13.0265, "close": 13.1, "volume": 17282}, "trend_line": null, "activity_lines": {"activity_5": 13.1719, "activity_10": 13.255145, "activity_20": 13.304593, "activity_30": null}, "trend_signal": 0, "fair_value": 13.276625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.1675, "high": 13.265, "low": 13.114, "close": 13.265, "volume": 74821}, "trend_line": null, "activity_lines": {"activity_5": 13.1814, "activity_10": 13.250264, "activity_20": 13.296729, "activity_30": null}, "trend_signal": 0, "fair_value": 13.27616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.2975, "high": 13.353, "low": 13.26, "close": 13.26, "volume": 35422}, "trend_line": null, "activity_lines": {"activity_5": 13.201533, "activity_10": 13.245355, "activity_20": 13.289398, "activity_30": null}, "trend_signal": 0, "fair_value": 13.275538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.299, "high": 13.4345, "low": 13.2965, "close": 13.3965, "volume": 5116}, "trend_line": null, "activity_lines": {"activity_5": 13.2732, "activity_10": 13.264727, "activity_20": 13.296029, "activity_30": null}, "trend_signal": 0, "fair_value": 13.280019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.382, "high": 13.384, "low": 13.318, "close": 13.34, "volume": 41667}, "trend_line": null, "activity_lines": {"activity_5": 13.313067, "activity_10": 13.274136, "activity_20": 13.297671, "activity_30": null}, "trend_signal": 0, "fair_value": 13.282161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.346, "high": 13.3595, "low": 13.2335, "close": 13.2335, "volume": 9892}, "trend_line": null, "activity_lines": {"activity_5": 13.300133, "activity_10": 13.264645, "activity_20": 13.289336, "activity_30": null}, "trend_signal": 0, "fair_value": 13.280483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.236558, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.355, "high": 13.499, "low": 13.355, "close": 13.4085, "volume": 14681}, "trend_line": 13.28475, "activity_lines": {"activity_5": 13.336633, "activity_10": 13.290236, "activity_20": 13.298702, "activity_30": 13.310284}, "trend_signal": 1, "fair_value": 13.28475, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.220201, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.3745, "high": 13.584, "low": 13.3545, "close": 13.553, "volume": 57409}, "trend_line": 13.312083, "activity_lines": {"activity_5": 13.411733, "activity_10": 13.342845, "activity_20": 13.321514, "activity_30": 13.32759}, "trend_signal": 1, "fair_value": 13.293403, "relative_strength": null, "rate_of_change": 0.20574719132839323, "market_dynamics": 0.067824, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.4855, "high": 13.5595, "low": 13.4855, "close": 13.5095, "volume": 11998}, "trend_line": 13.334333, "activity_lines": {"activity_5": 13.4528, "activity_10": 13.383864, "activity_20": 13.339324, "activity_30": 13.340327}, "trend_signal": 1, "fair_value": 13.300156, "relative_strength": null, "rate_of_change": 0.16714138576210377, "market_dynamics": 0.170779, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.528, "high": 13.534, "low": 13.4575, "close": 13.5265, "volume": 36148}, "trend_line": 13.352133, "activity_lines": {"activity_5": 13.492, "activity_10": 13.422382, "activity_20": 13.358474, "activity_30": 13.352725}, "trend_signal": 1, "fair_value": 13.307015, "relative_strength": null, "rate_of_change": 0.13348999158787597, "market_dynamics": 0.552169, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.414, "high": 13.5695, "low": 13.414, "close": 13.5695, "volume": 36062}, "trend_line": 13.367117, "activity_lines": {"activity_5": 13.5331, "activity_10": 13.460609, "activity_20": 13.380888, "activity_30": 13.366748}, "trend_signal": 0, "fair_value": 13.314735, "relative_strength": null, "rate_of_change": 0.11222177010969041, "market_dynamics": 0.743751, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.562, "high": 13.65, "low": 13.553, "close": 13.6345, "volume": 30980}, "trend_line": 13.372367, "activity_lines": {"activity_5": 13.573467, "activity_10": 13.502118, "activity_20": 13.408076, "activity_30": 13.383999}, "trend_signal": 1, "fair_value": 13.323871, "relative_strength": null, "rate_of_change": 0.03927548475860725, "market_dynamics": 0.761533, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.656, "high": 13.6955, "low": 13.6155, "close": 13.616, "volume": 190363}, "trend_line": 13.3775, "activity_lines": {"activity_5": 13.5926, "activity_10": 13.533545, "activity_20": 13.431974, "activity_30": 13.399717}, "trend_signal": 1, "fair_value": 13.331986, "relative_strength": null, "rate_of_change": 0.038385126582294246, "market_dynamics": 1.009826, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.643, "high": 13.645, "low": 13.587, "close": 13.606, "volume": 60872}, "trend_line": 13.381733, "activity_lines": {"activity_5": 13.6042, "activity_10": 13.556682, "activity_20": 13.453083, "activity_30": 13.414459}, "trend_signal": 1, "fair_value": 13.339392, "relative_strength": null, "rate_of_change": 0.031642683610547874, "market_dynamics": 1.099559, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.6535, "high": 13.8335, "low": 13.635, "close": 13.8335, "volume": 31879}, "trend_line": 13.397033, "activity_lines": {"activity_5": 13.6852, "activity_10": 13.617373, "activity_20": 13.494943, "activity_30": 13.443605}, "trend_signal": 1, "fair_value": 13.352395, "relative_strength": null, "rate_of_change": 0.11433496692842302, "market_dynamics": 1.247256, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.9385, "high": 13.9385, "low": 13.7635, "close": 13.806, "volume": 73883}, "trend_line": 13.408867, "activity_lines": {"activity_5": 13.736567, "activity_10": 13.664091, "activity_20": 13.531955, "activity_30": 13.46999}, "trend_signal": 1, "fair_value": 13.364026, "relative_strength": null, "rate_of_change": 0.08833299134219005, "market_dynamics": 1.386143, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.7995, "high": 13.9565, "low": 13.7995, "close": 13.906, "volume": 197379}, "trend_line": 13.427667, "activity_lines": {"activity_5": 13.8055, "activity_10": 13.718582, "activity_20": 13.576619, "activity_30": 13.502063}, "trend_signal": 1, "fair_value": 13.377575, "relative_strength": null, "rate_of_change": 0.14020573102857098, "market_dynamics": 1.516115, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.9785, "high": 14.051, "low": 13.966, "close": 14.051, "volume": 78890}, "trend_line": 13.450283, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.790391, "activity_20": 13.632919, "activity_30": 13.542278}, "trend_signal": 1, "fair_value": 13.394, "relative_strength": null, "rate_of_change": 0.1684283651061728, "market_dynamics": 1.705226, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.068, "high": 14.068, "low": 13.985, "close": 14.001, "volume": 104692}, "trend_line": 13.468617, "activity_lines": {"activity_5": 13.958167, "activity_10": 13.844055, "activity_20": 13.681121, "activity_30": 13.577809}, "trend_signal": 1, "fair_value": 13.408452, "relative_strength": null, "rate_of_change": 0.1363093995866065, "market_dynamics": 1.813771, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.976, "high": 14.169, "low": 13.964, "close": 14.169, "volume": 29971}, "trend_line": 13.49585, "activity_lines": {"activity_5": 14.041333, "activity_10": 13.919327, "activity_20": 13.741519, "activity_30": 13.622995}, "trend_signal": 1, "fair_value": 13.42614, "relative_strength": null, "rate_of_change": 0.20219596414391122, "market_dynamics": 1.88078, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.125, "high": 14.2175, "low": 14.125, "close": 14.2175, "volume": 63159}, "trend_line": 13.527367, "activity_lines": {"activity_5": 14.1183, "activity_10": 13.991736, "activity_20": 13.801352, "activity_30": 13.669553}, "trend_signal": 1, "fair_value": 13.444125, "relative_strength": null, "rate_of_change": 0.23353104843340083, "market_dynamics": 1.876164, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.252, "high": 14.2985, "low": 14.242, "close": 14.2625, "volume": 155133}, "trend_line": 13.559, "activity_lines": {"activity_5": 14.182833, "activity_10": 14.060545, "activity_20": 13.86015, "activity_30": 13.716981}, "trend_signal": 1, "fair_value": 13.462311, "relative_strength": null, "rate_of_change": 0.2338444724682886, "market_dynamics": 1.966802, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2295, "high": 14.2335, "low": 14.1755, "close": 14.2165, "volume": 63216}, "trend_line": 13.591867, "activity_lines": {"activity_5": 14.208267, "activity_10": 14.109573, "activity_20": 13.909817, "activity_30": 13.7594}, "trend_signal": 1, "fair_value": 13.478707, "relative_strength": null, "rate_of_change": 0.24239988199720713, "market_dynamics": 1.980995, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2185, "high": 14.2435, "low": 14.094, "close": 14.094, "volume": 78581}, "trend_line": 13.61455, "activity_lines": {"activity_5": 14.181833, "activity_10": 14.125409, "activity_20": 13.943262, "activity_30": 13.791796}, "trend_signal": 1, "fair_value": 13.491798, "relative_strength": null, "rate_of_change": 0.16688656532615348, "market_dynamics": 1.781952, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.047, "high": 14.0645, "low": 13.9915, "close": 14.007, "volume": 36525}, "trend_line": 13.635933, "activity_lines": {"activity_5": 14.1202, "activity_10": 14.116555, "activity_20": 13.9651, "activity_30": 13.817115}, "trend_signal": 1, "fair_value": 13.502531, "relative_strength": null, "rate_of_change": 0.1570599101696358, "market_dynamics": 1.327016, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0085, "high": 14.108, "low": 13.9735, "close": 14.0485, "volume": 38992}, "trend_line": 13.657117, "activity_lines": {"activity_5": 14.0832, "activity_10": 14.112091, "activity_20": 13.987714, "activity_30": 13.843732}, "trend_signal": 1, "fair_value": 13.513673, "relative_strength": null, "rate_of_change": 0.15535423942021329, "market_dynamics": 0.747233, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.023, "high": 14.023, "low": 13.873, "close": 13.9525, "volume": 245526}, "trend_line": 13.673883, "activity_lines": {"activity_5": 14.025467, "activity_10": 14.085764, "activity_20": 13.997305, "activity_30": 13.862789}, "trend_signal": 1, "fair_value": 13.52245, "relative_strength": null, "rate_of_change": 0.12276383075579204, "market_dynamics": 0.263991, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.8505, "high": 13.905, "low": 13.7725, "close": 13.794, "volume": 83609}, "trend_line": 13.688667, "activity_lines": {"activity_5": 13.935567, "activity_10": 14.029773, "activity_20": 13.98921, "activity_30": 13.870539}, "trend_signal": 1, "fair_value": 13.527775, "relative_strength": null, "rate_of_change": 0.10811852054021945, "market_dynamics": -0.191796, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8555, "high": 13.946, "low": 13.7715, "close": 13.946, "volume": 77498}, "trend_line": 13.713467, "activity_lines": {"activity_5": 13.9245, "activity_10": 14.006091, "activity_20": 13.994443, "activity_30": 13.887141}, "trend_signal": 1, "fair_value": 13.535817, "relative_strength": 2.069298, "rate_of_change": 0.18117176785730155, "market_dynamics": -0.419015, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.952, "high": 13.952, "low": 13.7825, "close": 13.7825, "volume": 140452}, "trend_line": 13.736867, "activity_lines": {"activity_5": 13.8688, "activity_10": 13.953682, "activity_20": 13.982026, "activity_30": 13.891595}, "trend_signal": 1, "fair_value": 13.540472, "relative_strength": 2.354231, "rate_of_change": 0.17063518656515184, "market_dynamics": -0.57686, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.807, "high": 13.891, "low": 13.7745, "close": 13.8275, "volume": 17656}, "trend_line": 13.761117, "activity_lines": {"activity_5": 13.843067, "activity_10": 13.916482, "activity_20": 13.972676, "activity_30": 13.897442}, "trend_signal": 1, "fair_value": 13.545787, "relative_strength": 1.904709, "rate_of_change": 0.17653224712738594, "market_dynamics": -0.827207, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.8855, "high": 14.0355, "low": 13.8855, "close": 14.0355, "volume": 11929}, "trend_line": 13.7868, "activity_lines": {"activity_5": 13.9014, "activity_10": 13.924191, "activity_20": 13.981907, "activity_30": 13.915144}, "trend_signal": 1, "fair_value": 13.554691, "relative_strength": 3.018693, "rate_of_change": 0.1866345588079733, "market_dynamics": -0.823971, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0935, "high": 14.1035, "low": 14.021, "close": 14.1035, "volume": 34537}, "trend_line": 13.814917, "activity_lines": {"activity_5": 13.976867, "activity_10": 13.948391, "activity_20": 13.995705, "activity_30": 13.935576}, "trend_signal": 1, "fair_value": 13.564491, "relative_strength": 3.352353, "rate_of_change": 0.20394145124321778, "market_dynamics": -0.768719, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0875, "high": 14.1015, "low": 13.9235, "close": 13.9235, "volume": 90393}, "trend_line": 13.832483, "activity_lines": {"activity_5": 13.9717, "activity_10": 13.941918, "activity_20": 13.990038, "activity_30": 13.942582}, "trend_signal": 1, "fair_value": 13.570789, "relative_strength": 2.808714, "rate_of_change": 0.12715241068766767, "market_dynamics": -0.765099, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.921, "high": 13.921, "low": 13.728, "close": 13.7835, "volume": 19073}, "trend_line": 13.847267, "activity_lines": {"activity_5": 13.921367, "activity_10": 13.913091, "activity_20": 13.969526, "activity_30": 13.939422}, "trend_signal": 1, "fair_value": 13.574457, "relative_strength": 4.535472, "rate_of_change": 0.10687885898721564, "market_dynamics": -0.760319, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.7515, "high": 13.7695, "low": 13.7365, "close": 13.7695, "volume": 4097}, "trend_line": 13.865133, "activity_lines": {"activity_5": 13.8663, "activity_10": 13.885782, "activity_20": 13.947919, "activity_30": 13.934404}, "trend_signal": 1, "fair_value": 13.577763, "relative_strength": 2.624943, "rate_of_change": 0.12902184958230178, "market_dynamics": -0.822967, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.7415, "high": 13.8015, "low": 13.7415, "close": 13.752, "volume": 12525}, "trend_line": 13.876583, "activity_lines": {"activity_5": 13.809267, "activity_10": 13.860364, "activity_20": 13.924819, "activity_30": 13.927105}, "trend_signal": 0, "fair_value": 13.580667, "relative_strength": 2.210102, "rate_of_change": 0.08258124895015403, "market_dynamics": -0.957467, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.7215, "high": 13.751, "low": 13.632, "close": 13.6495, "volume": 11470}, "trend_line": 13.8798, "activity_lines": {"activity_5": 13.736967, "activity_10": 13.819955, "activity_20": 13.89269, "activity_30": 13.912455}, "trend_signal": 0, "fair_value": 13.581795, "relative_strength": 0.071431, "rate_of_change": 0.023182940641794592, "market_dynamics": -1.081249, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.5665, "high": 13.838, "low": 13.5665, "close": 13.792, "volume": 12250}, "trend_line": 13.889217, "activity_lines": {"activity_5": 13.742433, "activity_10": 13.808082, "activity_20": 13.876045, "activity_30": 13.90679}, "trend_signal": 0, "fair_value": 13.585185, "relative_strength": -0.480073, "rate_of_change": 0.06784679894523622, "market_dynamics": -1.09381, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.7285, "high": 13.822, "low": 13.7285, "close": 13.7865, "volume": 75044}, "trend_line": 13.897883, "activity_lines": {"activity_5": 13.754833, "activity_10": 13.798009, "activity_20": 13.859871, "activity_30": 13.900163}, "trend_signal": 0, "fair_value": 13.588381, "relative_strength": -2.840309, "rate_of_change": 0.062393726010615574, "market_dynamics": -1.040445, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.82, "high": 13.8905, "low": 13.82, "close": 13.8905, "volume": 23340}, "trend_line": 13.908583, "activity_lines": {"activity_5": 13.8017, "activity_10": 13.806773, "activity_20": 13.855424, "activity_30": 13.899687}, "trend_signal": 0, "fair_value": 13.593102, "relative_strength": -4.365111, "rate_of_change": 0.07699014303113598, "market_dynamics": -0.908048, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8035, "high": 14.0, "low": 13.791, "close": 13.92, "volume": 323668}, "trend_line": 13.9181, "activity_lines": {"activity_5": 13.850333, "activity_10": 13.819755, "activity_20": 13.855343, "activity_30": 13.900424}, "trend_signal": 0, "fair_value": 13.598131, "relative_strength": -3.975793, "rate_of_change": 0.06842537446122775, "market_dynamics": -0.560599, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8695, "high": 13.946, "low": 13.789, "close": 13.9415, "volume": 43100}, "trend_line": 13.92895, "activity_lines": {"activity_5": 13.894933, "activity_10": 13.838745, "activity_20": 13.85894, "activity_30": 13.901933}, "trend_signal": 0, "fair_value": 13.603333, "relative_strength": -5.535761, "rate_of_change": 0.07795604285067345, "market_dynamics": -0.350401, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9075, "high": 13.976, "low": 13.872, "close": 13.976, "volume": 18299}, "trend_line": 13.941283, "activity_lines": {"activity_5": 13.931567, "activity_10": 13.866955, "activity_20": 13.867133, "activity_30": 13.904969}, "trend_signal": 0, "fair_value": 13.608896, "relative_strength": -5.973407, "rate_of_change": 0.0885422088527845, "market_dynamics": -0.098824, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.978, "high": 14.1055, "low": 13.978, "close": 14.084, "volume": 102847}, "trend_line": 13.949633, "activity_lines": {"activity_5": 13.991933, "activity_10": 13.913845, "activity_20": 13.886174, "activity_30": 13.914176}, "trend_signal": 0, "fair_value": 13.615882, "relative_strength": -5.546252, "rate_of_change": 0.05989405709646723, "market_dynamics": 0.233109, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.097, "high": 14.176, "low": 14.0405, "close": 14.0795, "volume": 139648}, "trend_line": 13.95875, "activity_lines": {"activity_5": 14.030967, "activity_10": 13.954455, "activity_20": 13.904419, "activity_30": 13.922555}, "trend_signal": 0, "fair_value": 13.622601, "relative_strength": -5.979546, "rate_of_change": 0.0653565581259365, "market_dynamics": 0.366449, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.056, "high": 14.088, "low": 13.929, "close": 14.008, "volume": 352460}, "trend_line": 13.96215, "activity_lines": {"activity_5": 14.033567, "activity_10": 13.976427, "activity_20": 13.915707, "activity_30": 13.925732}, "trend_signal": 0, "fair_value": 13.628107, "relative_strength": -5.203393, "rate_of_change": 0.024357481866207085, "market_dynamics": 0.592978, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9875, "high": 14.154, "low": 13.9875, "close": 14.114, "volume": 225117}, "trend_line": 13.96425, "activity_lines": {"activity_5": 14.065633, "activity_10": 14.013018, "activity_20": 13.936826, "activity_30": 13.935529}, "trend_signal": 0, "fair_value": 13.634951, "relative_strength": -5.530675, "rate_of_change": 0.015040663508130445, "market_dynamics": 0.807697, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0595, "high": 14.0695, "low": 13.976, "close": 14.0525, "volume": 148923}, "trend_line": 13.965967, "activity_lines": {"activity_5": 14.0657, "activity_10": 14.029982, "activity_20": 13.950564, "activity_30": 13.941223}, "trend_signal": 0, "fair_value": 13.64075, "relative_strength": -4.13698, "rate_of_change": 0.012295683620669226, "market_dynamics": 0.822558, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.1065, "high": 14.2025, "low": 14.0865, "close": 14.151, "volume": 425273}, "trend_line": 13.965367, "activity_lines": {"activity_5": 14.0935, "activity_10": 14.060118, "activity_20": 13.973176, "activity_30": 13.95316}, "trend_signal": 0, "fair_value": 13.64774, "relative_strength": 6.314121, "rate_of_change": -0.00429615793878506, "market_dynamics": 0.975134, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.5855, "close": 13.633, "volume": 126557}, "trend_line": 13.945883, "activity_lines": {"activity_5": 13.944167, "activity_10": 13.989445, "activity_20": 13.9447, "activity_30": 13.931717}, "trend_signal": 0, "fair_value": 13.647541, "relative_strength": 6.055277, "rate_of_change": -0.13951656265102289, "market_dynamics": 0.69902, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.79, "high": 13.9495, "low": 13.79, "close": 13.946, "volume": 105517}, "trend_line": 13.935333, "activity_lines": {"activity_5": 13.928933, "activity_10": 13.980364, "activity_20": 13.94696, "activity_30": 13.931725}, "trend_signal": 0, "fair_value": 13.65152, "relative_strength": 4.505316, "rate_of_change": -0.07564956625550552, "market_dynamics": 0.443849, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.8195, "high": 14.0355, "low": 13.8195, "close": 14.0305, "volume": 148613}, "trend_line": 13.929133, "activity_lines": {"activity_5": 13.946, "activity_10": 13.986173, "activity_20": 13.957693, "activity_30": 13.937865}, "trend_signal": 1, "fair_value": 13.656507, "relative_strength": 2.629093, "rate_of_change": -0.04449122242001509, "market_dynamics": 0.274885, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.063, "high": 14.135, "low": 14.0465, "close": 14.061, "volume": 9432}, "trend_line": 13.928033, "activity_lines": {"activity_5": 13.9788, "activity_10": 13.995909, "activity_20": 13.971679, "activity_30": 13.946372}, "trend_signal": 1, "fair_value": 13.66176, "relative_strength": 0.284841, "rate_of_change": -0.007897117501864538, "market_dynamics": -0.063326, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.9975, "high": 14.0405, "low": 13.956, "close": 13.983, "volume": 44454}, "trend_line": 13.927233, "activity_lines": {"activity_5": 13.985033, "activity_10": 13.989918, "activity_20": 13.977581, "activity_30": 13.949918}, "trend_signal": 1, "fair_value": 13.665878, "relative_strength": 1.053318, "rate_of_change": -0.005743811778733666, "market_dynamics": -0.060085, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9645, "high": 14.057, "low": 13.9315, "close": 14.0525, "volume": 458081}, "trend_line": 13.927367, "activity_lines": {"activity_5": 14.025633, "activity_10": 13.9984, "activity_20": 13.989152, "activity_30": 13.958}, "trend_signal": 1, "fair_value": 13.670772, "relative_strength": -0.528394, "rate_of_change": 0.0009621437366702107, "market_dynamics": 0.018032, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.9255, "high": 14.081, "low": 13.8805, "close": 13.956, "volume": 51410}, "trend_line": 13.927483, "activity_lines": {"activity_5": 14.0061, "activity_10": 13.989827, "activity_20": 13.990186, "activity_30": 13.959847}, "trend_signal": 1, "fair_value": 13.674338, "relative_strength": -0.150512, "rate_of_change": 0.0008328925345345393, "market_dynamics": -0.175428, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.862, "high": 14.079, "low": 13.862, "close": 14.079, "volume": 126170}, "trend_line": 13.936983, "activity_lines": {"activity_5": 14.0269, "activity_10": 14.004564, "activity_20": 14.001962, "activity_30": 13.969623}, "trend_signal": 1, "fair_value": 13.679333, "relative_strength": 0.413466, "rate_of_change": 0.0682104584152009, "market_dynamics": -0.218177, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.1295, "high": 14.168, "low": 14.061, "close": 14.1145, "volume": 42204}, "trend_line": 13.9426, "activity_lines": {"activity_5": 14.0563, "activity_10": 14.026391, "activity_20": 14.015074, "activity_30": 13.981075}, "trend_signal": 1, "fair_value": 13.68464, "relative_strength": -0.544383, "rate_of_change": 0.040302840291911605, "market_dynamics": -0.162325, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.126, "high": 14.2, "low": 14.107, "close": 14.2, "volume": 13425}, "trend_line": 13.956517, "activity_lines": {"activity_5": 14.110633, "activity_10": 14.062636, "activity_20": 14.034793, "activity_30": 13.997682}, "trend_signal": 1, "fair_value": 13.690849, "relative_strength": 1.796826, "rate_of_change": 0.0998163900563689, "market_dynamics": -0.190127, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.1245, "high": 14.193, "low": 14.1245, "close": 14.149, "volume": 91741}, "trend_line": 13.967233, "activity_lines": {"activity_5": 14.1335, "activity_10": 14.088718, "activity_20": 14.047686, "activity_30": 14.0101}, "trend_signal": 1, "fair_value": 13.696304, "relative_strength": 3.661529, "rate_of_change": 0.0767813344833843, "market_dynamics": 0.036208, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.174, "high": 14.332, "low": 14.174, "close": 14.332, "volume": 29387}, "trend_line": 13.977117, "activity_lines": {"activity_5": 14.210933, "activity_10": 14.138691, "activity_20": 14.076776, "activity_30": 14.033633}, "trend_signal": 1, "fair_value": 13.703782, "relative_strength": 3.927336, "rate_of_change": 0.07076562694987303, "market_dynamics": 0.28194, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2695, "high": 14.4105, "low": 14.2695, "close": 14.3625, "volume": 18137}, "trend_line": 13.98575, "activity_lines": {"activity_5": 14.273467, "activity_10": 14.187191, "activity_20": 14.10681, "activity_30": 14.058497}, "trend_signal": 1, "fair_value": 13.711442, "relative_strength": 4.097104, "rate_of_change": 0.061765241000698995, "market_dynamics": 0.585641, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3105, "high": 14.3235, "low": 14.2545, "close": 14.287, "volume": 33762}, "trend_line": 13.997867, "activity_lines": {"activity_5": 14.291933, "activity_10": 14.215927, "activity_20": 14.127648, "activity_30": 14.077932}, "trend_signal": 1, "fair_value": 13.718057, "relative_strength": 3.690464, "rate_of_change": 0.08663818529574698, "market_dynamics": 0.731054, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2405, "high": 14.2935, "low": 14.215, "close": 14.267, "volume": 24956}, "trend_line": 14.013983, "activity_lines": {"activity_5": 14.292233, "activity_10": 14.236918, "activity_20": 14.1451, "activity_30": 14.095296}, "trend_signal": 1, "fair_value": 13.724295, "relative_strength": 3.028441, "rate_of_change": 0.11513182687048135, "market_dynamics": 0.971188, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.3105, "high": 14.3555, "low": 14.3105, "close": 14.327, "volume": 181210}, "trend_line": 14.032567, "activity_lines": {"activity_5": 14.308067, "activity_10": 14.263655, "activity_20": 14.167395, "activity_30": 14.11549}, "trend_signal": 1, "fair_value": 13.731067, "relative_strength": 3.547241, "rate_of_change": 0.13261040776202312, "market_dynamics": 1.151694, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.35, "high": 14.408, "low": 14.329, "close": 14.408, "volume": 120836}, "trend_line": 14.054433, "activity_lines": {"activity_5": 14.339033, "activity_10": 14.300127, "activity_20": 14.196226, "activity_30": 14.139712}, "trend_signal": 1, "fair_value": 13.738589, "relative_strength": 5.094488, "rate_of_change": 0.1558232360479681, "market_dynamics": 1.262291, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.443, "high": 14.509, "low": 14.443, "close": 14.4625, "volume": 23574}, "trend_line": 14.081533, "activity_lines": {"activity_5": 14.3831, "activity_10": 14.338291, "activity_20": 14.228343, "activity_30": 14.166039}, "trend_signal": 1, "fair_value": 13.746544, "relative_strength": 5.121383, "rate_of_change": 0.19282172393579158, "market_dynamics": 1.393153, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.466, "high": 14.564, "low": 14.444, "close": 14.5125, "volume": 106103}, "trend_line": 14.10555, "activity_lines": {"activity_5": 14.437167, "activity_10": 14.378573, "activity_20": 14.263562, "activity_30": 14.193843}, "trend_signal": 1, "fair_value": 13.75487, "relative_strength": 3.567339, "rate_of_change": 0.17055671424410143, "market_dynamics": 1.513511, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5105, "high": 14.5215, "low": 14.4475, "close": 14.5215, "volume": 86845}, "trend_line": 14.13005, "activity_lines": {"activity_5": 14.4792, "activity_10": 14.413255, "activity_20": 14.297448, "activity_30": 14.220678}, "trend_signal": 1, "fair_value": 13.763113, "relative_strength": 1.944025, "rate_of_change": 0.17369049771190434, "market_dynamics": 1.542051, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5095, "high": 14.579, "low": 14.494, "close": 14.579, "volume": 155895}, "trend_line": 14.153, "activity_lines": {"activity_5": 14.523433, "activity_10": 14.452545, "activity_20": 14.335045, "activity_30": 14.249643}, "trend_signal": 1, "fair_value": 13.771793, "relative_strength": 2.876606, "rate_of_change": 0.1624198074316779, "market_dynamics": 1.720553, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.504, "high": 14.713, "low": 14.4555, "close": 14.713, "volume": 23072}, "trend_line": 14.179433, "activity_lines": {"activity_5": 14.595533, "activity_10": 14.508382, "activity_20": 14.3809, "activity_30": 14.285772}, "trend_signal": 1, "fair_value": 13.7817, "relative_strength": 2.287233, "rate_of_change": 0.18676605666642437, "market_dynamics": 1.855474, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.716, "high": 14.7965, "low": 14.711, "close": 14.764, "volume": 34485}, "trend_line": 14.20685, "activity_lines": {"activity_5": 14.6643, "activity_10": 14.566564, "activity_20": 14.42796, "activity_30": 14.323486}, "trend_signal": 1, "fair_value": 13.791932, "relative_strength": 4.07821, "rate_of_change": 0.19335752000802714, "market_dynamics": 1.89754, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7685, "high": 14.8315, "low": 14.737, "close": 14.737, "volume": 43944}, "trend_line": 14.232217, "activity_lines": {"activity_5": 14.703967, "activity_10": 14.612536, "activity_20": 14.468955, "activity_30": 14.357689}, "trend_signal": 1, "fair_value": 13.801675, "relative_strength": 4.57236, "rate_of_change": 0.17855471128364858, "market_dynamics": 1.93111, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.754, "high": 14.77, "low": 14.707, "close": 14.7075, "volume": 25098}, "trend_line": 14.253, "activity_lines": {"activity_5": 14.718833, "activity_10": 14.644964, "activity_20": 14.503921, "activity_30": 14.388353}, "trend_signal": 1, "fair_value": 13.810918, "relative_strength": 5.812767, "rate_of_change": 0.14602784653999987, "market_dynamics": 1.823663, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7405, "high": 14.8065, "low": 14.7255, "close": 14.7965, "volume": 240397}, "trend_line": 14.2769, "activity_lines": {"activity_5": 14.750967, "activity_10": 14.685564, "activity_20": 14.543914, "activity_30": 14.423417}, "trend_signal": 1, "fair_value": 13.820874, "relative_strength": 1.525032, "rate_of_change": 0.16768399635164083, "market_dynamics": 1.874591, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7605, "high": 14.813, "low": 14.754, "close": 14.776, "volume": 65619}, "trend_line": 14.3025, "activity_lines": {"activity_5": 14.761767, "activity_10": 14.7139, "activity_20": 14.578412, "activity_30": 14.455617}, "trend_signal": 1, "fair_value": 13.830425, "relative_strength": 1.540999, "rate_of_change": 0.17931063466159133, "market_dynamics": 1.802862, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.78, "high": 14.892, "low": 14.78, "close": 14.8735, "volume": 24467}, "trend_line": 14.327817, "activity_lines": {"activity_5": 14.800867, "activity_10": 14.753273, "activity_20": 14.61829, "activity_30": 14.492456}, "trend_signal": 1, "fair_value": 13.840752, "relative_strength": 0.831886, "rate_of_change": 0.1770110120608241, "market_dynamics": 1.811386, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8465, "high": 14.9445, "low": 14.8465, "close": 14.8969, "volume": 36295}, "trend_line": 14.355963, "activity_lines": {"activity_5": 14.840467, "activity_10": 14.789427, "activity_20": 14.656614, "activity_30": 14.529171}, "trend_signal": 1, "fair_value": 13.851107, "relative_strength": 1.536526, "rate_of_change": 0.19644304502213816, "market_dynamics": 1.829232, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.8865, "high": 14.969, "low": 14.776, "close": 14.781, "volume": 24877}, "trend_line": 14.376963, "activity_lines": {"activity_5": 14.830773, "activity_10": 14.79752, "activity_20": 14.680174, "activity_30": 14.556593}, "trend_signal": 1, "fair_value": 13.860135, "relative_strength": 3.399764, "rate_of_change": 0.14628067793153826, "market_dynamics": 1.510257, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.766, "high": 14.782, "low": 14.7345, "close": 14.7725, "volume": 17021}, "trend_line": 14.414947, "activity_lines": {"activity_5": 14.813347, "activity_10": 14.799349, "activity_20": 14.700158, "activity_30": 14.582111}, "trend_signal": 1, "fair_value": 13.868908, "relative_strength": 2.771507, "rate_of_change": 0.2642004434455302, "market_dynamics": 1.124757, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.7365, "high": 14.8055, "low": 14.7365, "close": 14.741, "volume": 17172}, "trend_line": 14.441447, "activity_lines": {"activity_5": 14.78702, "activity_10": 14.791933, "activity_20": 14.714173, "activity_30": 14.603147}, "trend_signal": 1, "fair_value": 13.877213, "relative_strength": -0.143915, "rate_of_change": 0.18383695756911497, "market_dynamics": 0.549486, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.733, "high": 14.7945, "low": 14.716, "close": 14.7945, "volume": 37325}, "trend_line": 14.466913, "activity_lines": {"activity_5": 14.78086, "activity_10": 14.793735, "activity_20": 14.731335, "activity_30": 14.625925}, "trend_signal": 1, "fair_value": 13.885867, "relative_strength": 0.246347, "rate_of_change": 0.1763396701175427, "market_dynamics": -0.000905, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.797, "high": 14.9195, "low": 14.797, "close": 14.917, "volume": 25339}, "trend_line": 14.495447, "activity_lines": {"activity_5": 14.8208, "activity_10": 14.817255, "activity_20": 14.758107, "activity_30": 14.654962}, "trend_signal": 1, "fair_value": 13.895504, "relative_strength": -0.458497, "rate_of_change": 0.1972362728662328, "market_dynamics": -0.211082, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.861, "high": 14.861, "low": 14.8245, "close": 14.8405, "volume": 5860}, "trend_line": 14.52403, "activity_lines": {"activity_5": 14.8339, "activity_10": 14.823593, "activity_20": 14.774593, "activity_30": 14.677224}, "trend_signal": 1, "fair_value": 13.904254, "relative_strength": -1.67149, "rate_of_change": 0.19718605435209663, "market_dynamics": -0.361284, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.815, "high": 14.893, "low": 14.753, "close": 14.753, "volume": 37620}, "trend_line": 14.54738, "activity_lines": {"activity_5": 14.813867, "activity_10": 14.811604, "activity_20": 14.780015, "activity_30": 14.691996}, "trend_signal": 1, "fair_value": 13.91204, "relative_strength": -1.806736, "rate_of_change": 0.16076805129155372, "market_dynamics": -0.427487, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7895, "high": 14.8165, "low": 14.7735, "close": 14.8165, "volume": 19955}, "trend_line": 14.576063, "activity_lines": {"activity_5": 14.8163, "activity_10": 14.811951, "activity_20": 14.789456, "activity_30": 14.709359}, "trend_signal": 1, "fair_value": 13.920263, "relative_strength": -3.376342, "rate_of_change": 0.1971695246841639, "market_dynamics": -0.515621, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.8045, "high": 14.824, "low": 14.7935, "close": 14.7935, "volume": 8640}, "trend_line": 14.59988, "activity_lines": {"activity_5": 14.806033, "activity_10": 14.80738, "activity_20": 14.794761, "activity_30": 14.723387}, "trend_signal": 1, "fair_value": 13.92813, "relative_strength": -3.930498, "rate_of_change": 0.16339803141630965, "market_dynamics": -0.712896, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.8805, "high": 14.8865, "low": 14.8585, "close": 14.8585, "volume": 23718}, "trend_line": 14.62468, "activity_lines": {"activity_5": 14.8175, "activity_10": 14.816082, "activity_20": 14.804681, "activity_30": 14.740072}, "trend_signal": 1, "fair_value": 13.936437, "relative_strength": -3.587192, "rate_of_change": 0.16986440984445794, "market_dynamics": -0.71215, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.823, "high": 14.902, "low": 14.8215, "close": 14.841, "volume": 41455}, "trend_line": 14.646047, "activity_lines": {"activity_5": 14.827033, "activity_10": 14.8223, "activity_20": 14.811286, "activity_30": 14.754028}, "trend_signal": 1, "fair_value": 13.944442, "relative_strength": -4.726411, "rate_of_change": 0.14610234206833717, "market_dynamics": -0.63295, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.9095, "high": 14.9285, "low": 14.822, "close": 14.867, "volume": 27851}, "trend_line": 14.66998, "activity_lines": {"activity_5": 14.8452, "activity_10": 14.832155, "activity_20": 14.818846, "activity_30": 14.768283}, "trend_signal": 1, "fair_value": 13.952534, "relative_strength": -4.434571, "rate_of_change": 0.16340928033346688, "market_dynamics": -0.565067, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.833, "high": 14.8875, "low": 14.756, "close": 14.8815, "volume": 55636}, "trend_line": 14.688297, "activity_lines": {"activity_5": 14.8606, "activity_10": 14.842927, "activity_20": 14.826416, "activity_30": 14.78193}, "trend_signal": 1, "fair_value": 13.960612, "relative_strength": -2.418628, "rate_of_change": 0.12486042925757018, "market_dynamics": -0.40941, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.9085, "high": 14.911, "low": 14.8315, "close": 14.871, "volume": 62960}, "trend_line": 14.705247, "activity_lines": {"activity_5": 14.868167, "activity_10": 14.849236, "activity_20": 14.832183, "activity_30": 14.793717}, "trend_signal": 1, "fair_value": 13.96846, "relative_strength": -2.83173, "rate_of_change": 0.11539799338207539, "market_dynamics": -0.332357, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.871, "high": 14.901, "low": 14.818, "close": 14.885, "volume": 72749}, "trend_line": 14.72518, "activity_lines": {"activity_5": 14.875233, "activity_10": 14.8567, "activity_20": 14.838774, "activity_30": 14.805314}, "trend_signal": 1, "fair_value": 13.976294, "relative_strength": -4.507187, "rate_of_change": 0.1355502563132736, "market_dynamics": -0.191801, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.87, "high": 15.0345, "low": 14.85, "close": 15.0345, "volume": 33848}, "trend_line": 14.750763, "activity_lines": {"activity_5": 14.930367, "activity_10": 14.891927, "activity_20": 14.858898, "activity_30": 14.82527}, "trend_signal": 1, "fair_value": 13.985262, "relative_strength": -4.777694, "rate_of_change": 0.1737364161252986, "market_dynamics": 0.087073, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.0255, "high": 15.0565, "low": 14.9965, "close": 15.0325, "volume": 98338}, "trend_line": 14.77428, "activity_lines": {"activity_5": 14.971933, "activity_10": 14.923264, "activity_20": 14.877275, "activity_30": 14.843447}, "trend_signal": 1, "fair_value": 13.994062, "relative_strength": -6.578335, "rate_of_change": 0.15942904106045233, "market_dynamics": 0.390589, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.0125, "high": 15.0695, "low": 14.9865, "close": 15.0695, "volume": 17839}, "trend_line": 14.79633, "activity_lines": {"activity_5": 15.0148, "activity_10": 14.956245, "activity_20": 14.898051, "activity_30": 14.862493}, "trend_signal": 1, "fair_value": 14.003024, "relative_strength": -7.369278, "rate_of_change": 0.14924585157449383, "market_dynamics": 0.595769, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0125, "high": 15.1085, "low": 14.9025, "close": 14.903, "volume": 54317}, "trend_line": 14.811013, "activity_lines": {"activity_5": 14.989633, "activity_10": 14.954355, "activity_20": 14.901573, "activity_30": 14.869375}, "trend_signal": 1, "fair_value": 14.010462, "relative_strength": -2.065315, "rate_of_change": 0.09923406682604104, "market_dynamics": 0.50276, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8555, "high": 14.9755, "low": 14.74, "close": 14.74, "volume": 48482}, "trend_line": 14.818597, "activity_lines": {"activity_5": 14.908, "activity_10": 14.920836, "activity_20": 14.889431, "activity_30": 14.864794}, "trend_signal": 1, "fair_value": 14.016442, "relative_strength": -1.306822, "rate_of_change": 0.05120514039113726, "market_dynamics": 0.106447, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7275, "high": 14.7975, "low": 14.718, "close": 14.769, "volume": 8588}, "trend_line": 14.826847, "activity_lines": {"activity_5": 14.8457, "activity_10": 14.894745, "activity_20": 14.880798, "activity_30": 14.861594}, "trend_signal": 1, "fair_value": 14.02256, "relative_strength": 2.844262, "rate_of_change": 0.05567328674907829, "market_dynamics": -0.391097, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5895, "high": 14.7705, "low": 14.5895, "close": 14.612, "volume": 20788}, "trend_line": 14.827947, "activity_lines": {"activity_5": 14.748767, "activity_10": 14.841418, "activity_20": 14.857269, "activity_30": 14.847733}, "trend_signal": 0, "fair_value": 14.027314, "relative_strength": -0.378567, "rate_of_change": 0.007418974512917093, "market_dynamics": -0.831239, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6895, "high": 14.8395, "low": 14.6895, "close": 14.8395, "volume": 83604}, "trend_line": 14.832163, "activity_lines": {"activity_5": 14.7557, "activity_10": 14.834091, "activity_20": 14.856171, "activity_30": 14.848478}, "trend_signal": 0, "fair_value": 14.033811, "relative_strength": -1.92018, "rate_of_change": 0.028432796529415393, "market_dynamics": -0.872268, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8235, "high": 14.8905, "low": 14.7615, "close": 14.881, "volume": 63712}, "trend_line": 14.836063, "activity_lines": {"activity_5": 14.7918, "activity_10": 14.835073, "activity_20": 14.858557, "activity_30": 14.851629}, "trend_signal": 0, "fair_value": 14.040535, "relative_strength": -3.01312, "rate_of_change": 0.02629420941503807, "market_dynamics": -0.772886, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8295, "high": 14.9605, "low": 14.8295, "close": 14.9605, "volume": 52961}, "trend_line": 14.843513, "activity_lines": {"activity_5": 14.855867, "activity_10": 14.850327, "activity_20": 14.868102, "activity_30": 14.859657}, "trend_signal": 1, "fair_value": 14.047779, "relative_strength": -4.133386, "rate_of_change": 0.05021547832467684, "market_dynamics": -0.609899, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.933, "high": 14.9925, "low": 14.8805, "close": 14.906, "volume": 123442}, "trend_line": 14.85013, "activity_lines": {"activity_5": 14.887067, "activity_10": 14.8543, "activity_20": 14.87225, "activity_30": 14.863688}, "trend_signal": 1, "fair_value": 14.054484, "relative_strength": -2.549106, "rate_of_change": 0.04457839596327579, "market_dynamics": -0.362117, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.884, "high": 14.9055, "low": 14.8035, "close": 14.81, "volume": 12665}, "trend_line": 14.85058, "activity_lines": {"activity_5": 14.877133, "activity_10": 14.843155, "activity_20": 14.866943, "activity_30": 14.861099}, "trend_signal": 0, "fair_value": 14.06034, "relative_strength": -2.898052, "rate_of_change": 0.0030302765026348428, "market_dynamics": -0.520795, "expectation": {"probability": 64.8678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.811, "high": 14.9435, "low": 14.772, "close": 14.88, "volume": 46878}, "trend_line": 14.854047, "activity_lines": {"activity_5": 14.877333, "activity_10": 14.848782, "activity_20": 14.868031, "activity_30": 14.862997}, "trend_signal": 0, "fair_value": 14.066645, "relative_strength": -2.139633, "rate_of_change": 0.023345889520805088, "market_dynamics": -0.56422, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.867, "high": 14.907, "low": 14.774, "close": 14.774, "volume": 21237}, "trend_line": 14.85073, "activity_lines": {"activity_5": 14.8395, "activity_10": 14.838582, "activity_20": 14.858721, "activity_30": 14.857833}, "trend_signal": 0, "fair_value": 14.072045, "relative_strength": -3.680708, "rate_of_change": -0.022330614680289664, "market_dynamics": -0.748212, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.74, "high": 14.8035, "low": 14.6655, "close": 14.8035, "volume": 34722}, "trend_line": 14.847617, "activity_lines": {"activity_5": 14.818633, "activity_10": 14.836091, "activity_20": 14.852314, "activity_30": 14.854786}, "trend_signal": 0, "fair_value": 14.077586, "relative_strength": -5.436496, "rate_of_change": -0.020961932511067198, "market_dynamics": -0.968913, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8775, "high": 14.95, "low": 14.849, "close": 14.9255, "volume": 60942}, "trend_line": 14.852433, "activity_lines": {"activity_5": 14.8489, "activity_10": 14.854627, "activity_20": 14.857788, "activity_30": 14.859811}, "trend_signal": 0, "fair_value": 14.083962, "relative_strength": -4.85702, "rate_of_change": 0.032436181509800065, "market_dynamics": -0.78139, "expectation": {"probability": 55.9055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70215281-5bb2-4904-94a8-d2f83ba4dc27/", "share_image": "https://sharemaestro.com/terminal/70215281-5bb2-4904-94a8-d2f83ba4dc27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}