{"ticker": {"uuid": "7022190f-b63b-4c49-bb4f-bc8f0eba1ed3", "symbol": "3726", "name": "4Cs HD Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3726 fell 9.03%, moving from 432.00 to 393.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.69 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "393.00"}, {"label": "12-Week Change", "value": "-9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.69"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 425.0, "low": 391.0, "close": 393.0, "volume": 280000}, "trend_line": 459.166667, "activity_lines": {"activity_5": 415.866667, "activity_10": 420.345455, "activity_20": 426.97619, "activity_30": 440.16129}, "trend_signal": 0, "fair_value": 520.294872, "relative_strength": -46.686205, "rate_of_change": -0.5486967727961817, "market_dynamics": 0.582298, "expectation": {"probability": 45.8552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.0, "high": 470.0, "low": 452.0, "close": 465.0, "volume": 29400}, "trend_line": 448.866667, "activity_lines": {"activity_5": 465.933333, "activity_10": 469.054545, "activity_20": 461.771429, "activity_30": 455.632258}, "trend_signal": 1, "fair_value": 460.74359, "relative_strength": -12.23808, "rate_of_change": 0.20090780549081216, "market_dynamics": 0.64592, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 465.0, "high": 472.0, "low": 464.0, "close": 467.0, "volume": 22500}, "trend_line": 449.866667, "activity_lines": {"activity_5": 465.4, "activity_10": 468.418182, "activity_20": 462.995238, "activity_30": 456.802151}, "trend_signal": 1, "fair_value": 460.378205, "relative_strength": -15.279683, "rate_of_change": 0.22278330593882126, "market_dynamics": 0.372591, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 467.0, "high": 471.0, "low": 460.0, "close": 471.0, "volume": 23100}, "trend_line": 450.933333, "activity_lines": {"activity_5": 467.2, "activity_10": 468.490909, "activity_20": 464.457143, "activity_30": 458.165591}, "trend_signal": 1, "fair_value": 459.49359, "relative_strength": -11.837513, "rate_of_change": 0.23710714268145539, "market_dynamics": 0.253417, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 473.0, "high": 499.0, "low": 468.0, "close": 475.0, "volume": 26000}, "trend_line": 452.1, "activity_lines": {"activity_5": 470.333333, "activity_10": 469.418182, "activity_20": 466.138095, "activity_30": 459.71828}, "trend_signal": 1, "fair_value": 459.269231, "relative_strength": -11.743524, "rate_of_change": 0.25872272343193975, "market_dynamics": 0.181953, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 477.0, "high": 490.0, "low": 470.0, "close": 471.0, "volume": 30300}, "trend_line": 452.966667, "activity_lines": {"activity_5": 471.133333, "activity_10": 469.563636, "activity_20": 467.247619, "activity_30": 460.937634}, "trend_signal": 1, "fair_value": 458.967949, "relative_strength": -9.923127, "rate_of_change": 0.19169807564696967, "market_dynamics": 0.078457, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 473.0, "high": 474.0, "low": 456.0, "close": 468.0, "volume": 36400}, "trend_line": 453.933333, "activity_lines": {"activity_5": 470.533333, "activity_10": 469.218182, "activity_20": 467.9, "activity_30": 461.907527}, "trend_signal": 1, "fair_value": 458.532051, "relative_strength": -10.113208, "rate_of_change": 0.21340775611641905, "market_dynamics": -0.006809, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 466.0, "high": 516.0, "low": 465.0, "close": 512.0, "volume": 124400}, "trend_line": 456.4, "activity_lines": {"activity_5": 484.4, "activity_10": 476.945455, "activity_20": 472.6, "activity_30": 465.653763}, "trend_signal": 1, "fair_value": 458.275641, "relative_strength": -1.221449, "rate_of_change": 0.543398517068138, "market_dynamics": 0.237048, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 510.0, "high": 515.0, "low": 500.0, "close": 505.0, "volume": 46300}, "trend_line": 458.6, "activity_lines": {"activity_5": 492.933333, "activity_10": 482.854545, "activity_20": 476.27619, "activity_30": 468.789247}, "trend_signal": 1, "fair_value": 458.442308, "relative_strength": -3.674162, "rate_of_change": 0.4820333041192037, "market_dynamics": 0.422733, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.0, "high": 518.0, "low": 500.0, "close": 506.0, "volume": 44500}, "trend_line": 461.0, "activity_lines": {"activity_5": 499.533333, "activity_10": 488.327273, "activity_20": 479.728571, "activity_30": 471.847312}, "trend_signal": 1, "fair_value": 458.647436, "relative_strength": -1.608245, "rate_of_change": 0.5233318796336627, "market_dynamics": 0.684013, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.0, "high": 509.0, "low": 503.0, "close": 505.0, "volume": 10900}, "trend_line": 463.3, "activity_lines": {"activity_5": 503.733333, "activity_10": 492.781818, "activity_20": 482.771429, "activity_30": 474.686022}, "trend_signal": 1, "fair_value": 458.730769, "relative_strength": -2.49972, "rate_of_change": 0.49891540130152084, "market_dynamics": 0.90385, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 505.0, "high": 507.0, "low": 488.0, "close": 495.0, "volume": 56200}, "trend_line": 465.266667, "activity_lines": {"activity_5": 502.333333, "activity_10": 494.690909, "activity_20": 484.552381, "activity_30": 476.731183}, "trend_signal": 1, "fair_value": 458.74359, "relative_strength": -1.204114, "rate_of_change": 0.4244910425210388, "market_dynamics": 0.780682, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493.0, "high": 500.0, "low": 488.0, "close": 497.0, "volume": 34300}, "trend_line": 467.266667, "activity_lines": {"activity_5": 499.8, "activity_10": 496.418182, "activity_20": 486.266667, "activity_30": 478.778495}, "trend_signal": 1, "fair_value": 458.724359, "relative_strength": -1.195639, "rate_of_change": 0.4298610112982798, "market_dynamics": 0.747792, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.0, "high": 507.0, "low": 495.0, "close": 504.0, "volume": 64800}, "trend_line": 469.5, "activity_lines": {"activity_5": 500.6, "activity_10": 498.872727, "activity_20": 488.5, "activity_30": 481.148387}, "trend_signal": 1, "fair_value": 458.666667, "relative_strength": -2.881223, "rate_of_change": 0.47795684086321016, "market_dynamics": 0.88945, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 508.0, "high": 525.0, "low": 504.0, "close": 517.0, "volume": 86500}, "trend_line": 472.233333, "activity_lines": {"activity_5": 505.8, "activity_10": 503.090909, "activity_20": 491.847619, "activity_30": 484.212903}, "trend_signal": 1, "fair_value": 458.730769, "relative_strength": 0.111388, "rate_of_change": 0.5821795527156584, "market_dynamics": 1.169857, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 520.0, "high": 525.0, "low": 517.0, "close": 521.0, "volume": 37300}, "trend_line": 475.1, "activity_lines": {"activity_5": 511.6, "activity_10": 507.272727, "activity_20": 495.361905, "activity_30": 487.35914}, "trend_signal": 1, "fair_value": 458.910256, "relative_strength": -1.64216, "rate_of_change": 0.6070446111435355, "market_dynamics": 1.393597, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 521.0, "high": 525.0, "low": 519.0, "close": 522.0, "volume": 39600}, "trend_line": 477.9, "activity_lines": {"activity_5": 516.666667, "activity_10": 510.727273, "activity_20": 498.747619, "activity_30": 490.384946}, "trend_signal": 1, "fair_value": 459.089744, "relative_strength": 2.212492, "rate_of_change": 0.5893496106082834, "market_dynamics": 1.558346, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.0, "high": 550.0, "low": 488.0, "close": 493.0, "volume": 186900}, "trend_line": 479.766667, "activity_lines": {"activity_5": 510.266667, "activity_10": 507.927273, "activity_20": 499.133333, "activity_30": 491.35914}, "trend_signal": 1, "fair_value": 459.365385, "relative_strength": -1.645743, "rate_of_change": 0.3905978238125145, "market_dynamics": 1.277547, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.0, "high": 490.0, "low": 452.0, "close": 466.0, "volume": 75000}, "trend_line": 480.7, "activity_lines": {"activity_5": 495.133333, "activity_10": 500.563636, "activity_20": 496.895238, "activity_30": 490.470968}, "trend_signal": 1, "fair_value": 459.474359, "relative_strength": -4.334737, "rate_of_change": 0.19453894240635203, "market_dynamics": 0.571795, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.0, "high": 479.0, "low": 464.0, "close": 470.0, "volume": 15400}, "trend_line": 481.7, "activity_lines": {"activity_5": 483.866667, "activity_10": 494.636364, "activity_20": 495.061905, "activity_30": 489.780645}, "trend_signal": 1, "fair_value": 459.75, "relative_strength": -7.307964, "rate_of_change": 0.20802995631370919, "market_dynamics": -0.12734, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 470.0, "high": 475.0, "low": 462.0, "close": 463.0, "volume": 15200}, "trend_line": 482.466667, "activity_lines": {"activity_5": 473.4, "activity_10": 488.090909, "activity_20": 492.514286, "activity_30": 488.574194}, "trend_signal": 0, "fair_value": 460.025641, "relative_strength": -5.478286, "rate_of_change": 0.15915860494083123, "market_dynamics": -0.835481, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 465.0, "high": 471.0, "low": 458.0, "close": 469.0, "volume": 14400}, "trend_line": 483.4, "activity_lines": {"activity_5": 468.8, "activity_10": 483.4, "activity_20": 490.547619, "activity_30": 487.705376}, "trend_signal": 0, "fair_value": 460.358974, "relative_strength": -3.361615, "rate_of_change": 0.1934502554971336, "market_dynamics": -1.271567, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.0, "high": 471.0, "low": 462.0, "close": 467.0, "volume": 9200}, "trend_line": 483.433333, "activity_lines": {"activity_5": 467.066667, "activity_10": 478.818182, "activity_20": 488.371429, "activity_30": 486.647312}, "trend_signal": 0, "fair_value": 460.660256, "relative_strength": -6.488917, "rate_of_change": 0.006895531650812447, "market_dynamics": -1.352539, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 466.0, "high": 472.0, "low": 460.0, "close": 463.0, "volume": 12200}, "trend_line": 482.933333, "activity_lines": {"activity_5": 465.733333, "activity_10": 474.054545, "activity_20": 485.814286, "activity_30": 485.329032}, "trend_signal": 0, "fair_value": 460.923077, "relative_strength": -8.9062, "rate_of_change": -0.10342687726913526, "market_dynamics": -1.351725, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.0, "high": 464.0, "low": 458.0, "close": 462.0, "volume": 20200}, "trend_line": 482.6, "activity_lines": {"activity_5": 464.266667, "activity_10": 469.854545, "activity_20": 483.2, "activity_30": 483.978495}, "trend_signal": 0, "fair_value": 461.185897, "relative_strength": -11.648028, "rate_of_change": -0.06902257045072967, "market_dynamics": -1.29297, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 459.0, "high": 466.0, "low": 458.0, "close": 465.0, "volume": 9100}, "trend_line": 482.3, "activity_lines": {"activity_5": 464.333333, "activity_10": 467.2, "activity_20": 480.933333, "activity_30": 482.843011}, "trend_signal": 0, "fair_value": 461.455128, "relative_strength": -10.994867, "rate_of_change": -0.062163282221303635, "market_dynamics": -1.217758, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.0, "high": 472.0, "low": 465.0, "close": 466.0, "volume": 15100}, "trend_line": 482.1, "activity_lines": {"activity_5": 464.6, "activity_10": 465.745455, "activity_20": 478.790476, "activity_30": 481.791398}, "trend_signal": 0, "fair_value": 461.717949, "relative_strength": -10.074219, "rate_of_change": -0.041467965996265524, "market_dynamics": -1.119856, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.0, "high": 475.0, "low": 466.0, "close": 469.0, "volume": 25900}, "trend_line": 481.666667, "activity_lines": {"activity_5": 466.066667, "activity_10": 465.854545, "activity_20": 476.942857, "activity_30": 480.946237}, "trend_signal": 0, "fair_value": 461.942308, "relative_strength": -6.18083, "rate_of_change": -0.08988446380419096, "market_dynamics": -0.995766, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.0, "high": 478.0, "low": 468.0, "close": 471.0, "volume": 27600}, "trend_line": 481.666667, "activity_lines": {"activity_5": 468.066667, "activity_10": 466.763636, "activity_20": 475.490476, "activity_30": 480.258065}, "trend_signal": 0, "fair_value": 461.794872, "relative_strength": -7.483351, "rate_of_change": 0.0, "market_dynamics": -0.906336, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 471.0, "high": 490.0, "low": 471.0, "close": 484.0, "volume": 32400}, "trend_line": 482.466667, "activity_lines": {"activity_5": 473.866667, "activity_10": 469.945455, "activity_20": 475.438095, "activity_30": 480.408602}, "trend_signal": 0, "fair_value": 461.974359, "relative_strength": -5.250576, "rate_of_change": 0.16608996528297326, "market_dynamics": -0.72974, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 482.0, "high": 485.0, "low": 475.0, "close": 477.0, "volume": 33600}, "trend_line": 482.866667, "activity_lines": {"activity_5": 475.866667, "activity_10": 471.6, "activity_20": 474.82381, "activity_30": 480.055914}, "trend_signal": 0, "fair_value": 462.205128, "relative_strength": -7.146514, "rate_of_change": 0.0829072819656646, "market_dynamics": -0.595695, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.0, "high": 483.0, "low": 476.0, "close": 482.0, "volume": 9800}, "trend_line": 483.433333, "activity_lines": {"activity_5": 478.733333, "activity_10": 473.909091, "activity_20": 474.819048, "activity_30": 480.0}, "trend_signal": 0, "fair_value": 462.346154, "relative_strength": -5.661286, "rate_of_change": 0.11735454913892367, "market_dynamics": -0.364436, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.0, "high": 490.0, "low": 480.0, "close": 490.0, "volume": 19900}, "trend_line": 484.2, "activity_lines": {"activity_5": 483.2, "activity_10": 477.436364, "activity_20": 475.638095, "activity_30": 480.423656}, "trend_signal": 0, "fair_value": 462.525641, "relative_strength": -9.69392, "rate_of_change": 0.15858794743058893, "market_dynamics": 0.024621, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.0, "high": 493.0, "low": 488.0, "close": 492.0, "volume": 14900}, "trend_line": 484.9, "activity_lines": {"activity_5": 486.933333, "activity_10": 480.909091, "activity_20": 476.680952, "activity_30": 480.926882}, "trend_signal": 0, "fair_value": 462.775641, "relative_strength": -9.988079, "rate_of_change": 0.14456836018174074, "market_dynamics": 0.285118, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.0, "high": 494.0, "low": 488.0, "close": 491.0, "volume": 15000}, "trend_line": 485.433333, "activity_lines": {"activity_5": 488.933333, "activity_10": 483.672727, "activity_20": 477.685714, "activity_30": 481.32043}, "trend_signal": 0, "fair_value": 463.070513, "relative_strength": -9.382717, "rate_of_change": 0.1099882449989745, "market_dynamics": 0.560289, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.0, "high": 495.0, "low": 489.0, "close": 491.0, "volume": 23100}, "trend_line": 486.1, "activity_lines": {"activity_5": 490.466667, "activity_10": 485.909091, "activity_20": 478.814286, "activity_30": 481.67957}, "trend_signal": 0, "fair_value": 463.307692, "relative_strength": -10.139642, "rate_of_change": 0.13733440921330758, "market_dynamics": 0.716561, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 492.0, "high": 500.0, "low": 491.0, "close": 496.0, "volume": 24000}, "trend_line": 487.033333, "activity_lines": {"activity_5": 492.733333, "activity_10": 488.581818, "activity_20": 480.561905, "activity_30": 482.31828}, "trend_signal": 0, "fair_value": 463.570513, "relative_strength": -10.785049, "rate_of_change": 0.19200432009874605, "market_dynamics": 0.7432, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 495.0, "high": 508.0, "low": 492.0, "close": 498.0, "volume": 22400}, "trend_line": 486.566667, "activity_lines": {"activity_5": 494.733333, "activity_10": 491.072727, "activity_20": 482.62381, "activity_30": 483.025806}, "trend_signal": 0, "fair_value": 463.897436, "relative_strength": -13.809577, "rate_of_change": -0.09581808233237128, "market_dynamics": 0.783515, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 493.0, "high": 497.0, "low": 485.0, "close": 489.0, "volume": 28000}, "trend_line": 486.033333, "activity_lines": {"activity_5": 493.2, "activity_10": 491.4, "activity_20": 483.804762, "activity_30": 483.182796}, "trend_signal": 0, "fair_value": 464.147436, "relative_strength": -16.321223, "rate_of_change": -0.10961170095936063, "market_dynamics": 0.771702, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 484.0, "high": 488.0, "low": 475.0, "close": 484.0, "volume": 40900}, "trend_line": 485.3, "activity_lines": {"activity_5": 490.2, "activity_10": 490.490909, "activity_20": 484.4, "activity_30": 483.051613}, "trend_signal": 0, "fair_value": 464.378205, "relative_strength": -18.492976, "rate_of_change": -0.15088121538364035, "market_dynamics": 0.727875, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.0, "high": 488.0, "low": 478.0, "close": 483.0, "volume": 20200}, "trend_line": 484.566667, "activity_lines": {"activity_5": 487.333333, "activity_10": 489.4, "activity_20": 484.833333, "activity_30": 482.903226}, "trend_signal": 0, "fair_value": 464.487179, "relative_strength": -17.846352, "rate_of_change": -0.15110921079744816, "market_dynamics": 0.52136, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.0, "high": 486.0, "low": 477.0, "close": 483.0, "volume": 19100}, "trend_line": 484.166667, "activity_lines": {"activity_5": 485.0, "activity_10": 488.2, "activity_20": 485.171429, "activity_30": 482.802151}, "trend_signal": 0, "fair_value": 464.615385, "relative_strength": -15.36598, "rate_of_change": -0.08254798095717493, "market_dynamics": 0.268888, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.0, "high": 486.0, "low": 480.0, "close": 485.0, "volume": 21500}, "trend_line": 483.766667, "activity_lines": {"activity_5": 484.2, "activity_10": 487.345455, "activity_20": 485.633333, "activity_30": 482.855914}, "trend_signal": 0, "fair_value": 464.660256, "relative_strength": -19.10444, "rate_of_change": -0.0826161789448496, "market_dynamics": 0.081357, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 485.0, "high": 495.0, "low": 480.0, "close": 490.0, "volume": 26100}, "trend_line": 483.3, "activity_lines": {"activity_5": 485.933333, "activity_10": 487.490909, "activity_20": 486.485714, "activity_30": 483.258065}, "trend_signal": 0, "fair_value": 464.634615, "relative_strength": -16.828277, "rate_of_change": -0.0964653068996944, "market_dynamics": -0.038942, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.0, "high": 497.0, "low": 485.0, "close": 494.0, "volume": 15800}, "trend_line": 482.533333, "activity_lines": {"activity_5": 488.933333, "activity_10": 488.4, "activity_20": 487.590476, "activity_30": 483.948387}, "trend_signal": 1, "fair_value": 464.679487, "relative_strength": -12.696716, "rate_of_change": -0.1586316987378407, "market_dynamics": -0.038439, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 499.0, "high": 499.0, "low": 490.0, "close": 493.0, "volume": 24700}, "trend_line": 481.6, "activity_lines": {"activity_5": 490.933333, "activity_10": 489.072727, "activity_20": 488.447619, "activity_30": 484.623656}, "trend_signal": 1, "fair_value": 464.737179, "relative_strength": -13.552176, "rate_of_change": -0.19342352873267815, "market_dynamics": 0.034791, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 493.0, "high": 495.0, "low": 481.0, "close": 484.0, "volume": 26900}, "trend_line": 480.333333, "activity_lines": {"activity_5": 489.266667, "activity_10": 488.072727, "activity_20": 488.314286, "activity_30": 484.778495}, "trend_signal": 1, "fair_value": 464.801282, "relative_strength": -9.088948, "rate_of_change": -0.2630122508305732, "market_dynamics": -0.032313, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.0, "high": 502.0, "low": 481.0, "close": 494.0, "volume": 44700}, "trend_line": 480.366667, "activity_lines": {"activity_5": 490.866667, "activity_10": 489.109091, "activity_20": 489.047619, "activity_30": 485.660215}, "trend_signal": 1, "fair_value": 464.865385, "relative_strength": -8.914754, "rate_of_change": 0.00693976405756226, "market_dynamics": 0.017235, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.0, "high": 500.0, "low": 493.0, "close": 500.0, "volume": 13500}, "trend_line": 481.5, "activity_lines": {"activity_5": 493.866667, "activity_10": 491.309091, "activity_20": 490.233333, "activity_30": 486.926882}, "trend_signal": 1, "fair_value": 464.961538, "relative_strength": -8.150586, "rate_of_change": 0.23593081657349743, "market_dynamics": 0.022796, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 500.0, "high": 502.0, "low": 481.0, "close": 487.0, "volume": 53000}, "trend_line": 482.066667, "activity_lines": {"activity_5": 491.866667, "activity_10": 490.945455, "activity_20": 490.042857, "activity_30": 487.28172}, "trend_signal": 1, "fair_value": 465.070513, "relative_strength": -10.077572, "rate_of_change": 0.11768785046728876, "market_dynamics": -0.012914, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.0, "high": 494.0, "low": 484.0, "close": 490.0, "volume": 28900}, "trend_line": 482.966667, "activity_lines": {"activity_5": 491.333333, "activity_10": 491.072727, "activity_20": 490.12381, "activity_30": 487.793548}, "trend_signal": 1, "fair_value": 465.108974, "relative_strength": -10.503303, "rate_of_change": 0.18669616914209447, "market_dynamics": 0.020986, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 486.0, "high": 491.0, "low": 484.0, "close": 489.0, "volume": 28800}, "trend_line": 483.633333, "activity_lines": {"activity_5": 490.666667, "activity_10": 490.890909, "activity_20": 490.047619, "activity_30": 488.182796}, "trend_signal": 1, "fair_value": 465.076923, "relative_strength": -10.086839, "rate_of_change": 0.13803561312856003, "market_dynamics": -0.139558, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.0, "high": 495.0, "low": 484.0, "close": 486.0, "volume": 29300}, "trend_line": 484.266667, "activity_lines": {"activity_5": 488.666667, "activity_10": 490.054545, "activity_20": 489.652381, "activity_30": 488.335484}, "trend_signal": 1, "fair_value": 465.108974, "relative_strength": -10.010019, "rate_of_change": 0.13095333939689197, "market_dynamics": -0.280879, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.0, "high": 492.0, "low": 475.0, "close": 489.0, "volume": 58400}, "trend_line": 485.133333, "activity_lines": {"activity_5": 488.2, "activity_10": 489.745455, "activity_20": 489.561905, "activity_30": 488.64086}, "trend_signal": 1, "fair_value": 465.134615, "relative_strength": -9.694189, "rate_of_change": 0.17896461992086876, "market_dynamics": -0.265247, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 492.0, "high": 495.0, "low": 488.0, "close": 491.0, "volume": 16800}, "trend_line": 486.1, "activity_lines": {"activity_5": 489.133333, "activity_10": 489.818182, "activity_20": 489.67619, "activity_30": 489.019355}, "trend_signal": 1, "fair_value": 465.205128, "relative_strength": -9.480129, "rate_of_change": 0.19925800480917058, "market_dynamics": -0.30305, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.0, "high": 497.0, "low": 490.0, "close": 495.0, "volume": 10500}, "trend_line": 487.1, "activity_lines": {"activity_5": 491.133333, "activity_10": 490.672727, "activity_20": 490.171429, "activity_30": 489.593548}, "trend_signal": 1, "fair_value": 465.288462, "relative_strength": -8.031787, "rate_of_change": 0.20571898786257972, "market_dynamics": -0.215441, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 496.0, "high": 510.0, "low": 495.0, "close": 507.0, "volume": 31100}, "trend_line": 488.466667, "activity_lines": {"activity_5": 496.8, "activity_10": 493.672727, "activity_20": 491.790476, "activity_30": 490.877419}, "trend_signal": 1, "fair_value": 465.397436, "relative_strength": -7.959307, "rate_of_change": 0.28057216177375277, "market_dynamics": 0.231042, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.0, "high": 518.0, "low": 511.0, "close": 514.0, "volume": 29000}, "trend_line": 489.966667, "activity_lines": {"activity_5": 503.6, "activity_10": 497.527273, "activity_20": 494.02381, "activity_30": 492.524731}, "trend_signal": 1, "fair_value": 465.557692, "relative_strength": -9.472784, "rate_of_change": 0.3070833899910718, "market_dynamics": 0.588103, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 514.0, "high": 515.0, "low": 510.0, "close": 510.0, "volume": 21900}, "trend_line": 491.266667, "activity_lines": {"activity_5": 507.2, "activity_10": 500.290909, "activity_20": 495.8, "activity_30": 493.817204}, "trend_signal": 1, "fair_value": 465.673077, "relative_strength": -10.527915, "rate_of_change": 0.2653241715318588, "market_dynamics": 0.965079, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 513.0, "high": 515.0, "low": 509.0, "close": 512.0, "volume": 14300}, "trend_line": 492.2, "activity_lines": {"activity_5": 510.066667, "activity_10": 503.236364, "activity_20": 497.666667, "activity_30": 495.154839}, "trend_signal": 1, "fair_value": 465.794872, "relative_strength": -7.254919, "rate_of_change": 0.1899850046207195, "market_dynamics": 1.219675, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.0, "high": 513.0, "low": 507.0, "close": 508.0, "volume": 14700}, "trend_line": 493.233333, "activity_lines": {"activity_5": 510.2, "activity_10": 505.0, "activity_20": 499.019048, "activity_30": 496.174194}, "trend_signal": 1, "fair_value": 465.916667, "relative_strength": -1.860986, "rate_of_change": 0.20994169036977398, "market_dynamics": 1.123605, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.0, "high": 515.0, "low": 505.0, "close": 506.0, "volume": 25600}, "trend_line": 494.033333, "activity_lines": {"activity_5": 508.8, "activity_10": 506.072727, "activity_20": 500.061905, "activity_30": 496.997849}, "trend_signal": 1, "fair_value": 466.019231, "relative_strength": 2.771425, "rate_of_change": 0.16219503964465665, "market_dynamics": 0.927419, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 497.0, "high": 504.0, "low": 455.0, "close": 504.0, "volume": 75200}, "trend_line": 494.5, "activity_lines": {"activity_5": 506.8, "activity_10": 506.472727, "activity_20": 500.804762, "activity_30": 497.64086}, "trend_signal": 1, "fair_value": 466.076923, "relative_strength": 5.122098, "rate_of_change": 0.09446063025062575, "market_dynamics": 0.837717, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.0, "high": 510.0, "low": 495.0, "close": 502.0, "volume": 30400}, "trend_line": 494.833333, "activity_lines": {"activity_5": 504.8, "activity_10": 506.181818, "activity_20": 501.266667, "activity_30": 498.124731}, "trend_signal": 1, "fair_value": 466.185897, "relative_strength": -3.304833, "rate_of_change": 0.06740808897876277, "market_dynamics": 0.715095, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.0, "high": 506.0, "low": 497.0, "close": 500.0, "volume": 28000}, "trend_line": 495.133333, "activity_lines": {"activity_5": 502.666667, "activity_10": 505.290909, "activity_20": 501.480952, "activity_30": 498.458065}, "trend_signal": 1, "fair_value": 466.179487, "relative_strength": -4.084398, "rate_of_change": 0.06062647360096322, "market_dynamics": 0.526243, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.0, "high": 514.0, "low": 497.0, "close": 509.0, "volume": 49500}, "trend_line": 495.733333, "activity_lines": {"activity_5": 504.333333, "activity_10": 505.872727, "activity_20": 502.52381, "activity_30": 499.352688}, "trend_signal": 1, "fair_value": 466.282051, "relative_strength": -2.766196, "rate_of_change": 0.12117948035625845, "market_dynamics": 0.585835, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 515.0, "high": 515.0, "low": 506.0, "close": 510.0, "volume": 31200}, "trend_line": 496.2, "activity_lines": {"activity_5": 506.266667, "activity_10": 506.381818, "activity_20": 503.585714, "activity_30": 500.273118}, "trend_signal": 1, "fair_value": 466.391026, "relative_strength": 3.736391, "rate_of_change": 0.09413669990191534, "market_dynamics": 0.583032, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.0, "high": 512.0, "low": 504.0, "close": 506.0, "volume": 32600}, "trend_line": 496.466667, "activity_lines": {"activity_5": 506.6, "activity_10": 506.109091, "activity_20": 504.142857, "activity_30": 500.905376}, "trend_signal": 1, "fair_value": 466.455128, "relative_strength": 2.636468, "rate_of_change": 0.053741837968557846, "market_dynamics": 0.516671, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.0, "high": 510.0, "low": 505.0, "close": 509.0, "volume": 26300}, "trend_line": 497.133333, "activity_lines": {"activity_5": 507.8, "activity_10": 506.527273, "activity_20": 504.928571, "activity_30": 501.713978}, "trend_signal": 1, "fair_value": 466.532051, "relative_strength": 0.49439, "rate_of_change": 0.13428212694086483, "market_dynamics": 0.528274, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.0, "high": 537.0, "low": 475.0, "close": 481.0, "volume": 164500}, "trend_line": 497.033333, "activity_lines": {"activity_5": 499.2, "activity_10": 501.872727, "activity_20": 503.004762, "activity_30": 500.673118}, "trend_signal": 1, "fair_value": 466.685897, "relative_strength": -9.614328, "rate_of_change": -0.020115327893325128, "market_dynamics": 0.058344, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 480.0, "high": 482.0, "low": 475.0, "close": 479.0, "volume": 36300}, "trend_line": 496.9, "activity_lines": {"activity_5": 491.2, "activity_10": 497.418182, "activity_20": 500.919048, "activity_30": 499.509677}, "trend_signal": 0, "fair_value": 466.916667, "relative_strength": -6.855098, "rate_of_change": -0.026825766230863652, "market_dynamics": -0.472543, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.0, "high": 481.0, "low": 476.0, "close": 477.0, "volume": 29400}, "trend_line": 496.7, "activity_lines": {"activity_5": 484.533333, "activity_10": 493.127273, "activity_20": 498.695238, "activity_30": 498.225806}, "trend_signal": 0, "fair_value": 467.115385, "relative_strength": -9.188115, "rate_of_change": -0.0402495471925918, "market_dynamics": -0.88869, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 477.0, "high": 478.0, "low": 470.0, "close": 476.0, "volume": 27300}, "trend_line": 496.4, "activity_lines": {"activity_5": 479.733333, "activity_10": 489.181818, "activity_20": 496.433333, "activity_30": 496.890323}, "trend_signal": 0, "fair_value": 467.326923, "relative_strength": -7.579223, "rate_of_change": -0.0603986309643671, "market_dynamics": -1.279846, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 476.0, "high": 479.0, "low": 466.0, "close": 468.0, "volume": 32100}, "trend_line": 495.666667, "activity_lines": {"activity_5": 474.266667, "activity_10": 484.290909, "activity_20": 493.457143, "activity_30": 495.058065}, "trend_signal": 0, "fair_value": 467.512821, "relative_strength": -6.192417, "rate_of_change": -0.14773025785655905, "market_dynamics": -1.396872, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.0, "high": 474.0, "low": 469.0, "close": 471.0, "volume": 13800}, "trend_line": 494.9, "activity_lines": {"activity_5": 472.533333, "activity_10": 480.563636, "activity_20": 490.866667, "activity_30": 493.466667}, "trend_signal": 0, "fair_value": 467.724359, "relative_strength": -5.628943, "rate_of_change": -0.15467390709168685, "market_dynamics": -1.404945, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 470.0, "high": 477.0, "low": 469.0, "close": 477.0, "volume": 20000}, "trend_line": 494.366667, "activity_lines": {"activity_5": 473.466667, "activity_10": 478.454545, "activity_20": 488.942857, "activity_30": 492.311828}, "trend_signal": 0, "fair_value": 467.99359, "relative_strength": -7.637242, "rate_of_change": -0.1077658112749991, "market_dynamics": -1.329152, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 476.0, "high": 485.0, "low": 473.0, "close": 477.0, "volume": 31800}, "trend_line": 494.133333, "activity_lines": {"activity_5": 474.533333, "activity_10": 476.927273, "activity_20": 487.104762, "activity_30": 491.191398}, "trend_signal": 0, "fair_value": 468.25, "relative_strength": -5.391245, "rate_of_change": -0.04719857052983984, "market_dynamics": -1.207935, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 476.0, "high": 495.0, "low": 476.0, "close": 494.0, "volume": 33900}, "trend_line": 494.133333, "activity_lines": {"activity_5": 481.266667, "activity_10": 479.090909, "activity_20": 487.028571, "activity_30": 491.182796}, "trend_signal": 0, "fair_value": 468.641026, "relative_strength": -0.965452, "rate_of_change": 0.0, "market_dynamics": -0.911843, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.0, "high": 490.0, "low": 472.0, "close": 472.0, "volume": 29200}, "trend_line": 493.2, "activity_lines": {"activity_5": 479.466667, "activity_10": 477.472727, "activity_20": 484.952381, "activity_30": 489.754839}, "trend_signal": 0, "fair_value": 468.974359, "relative_strength": -4.96573, "rate_of_change": -0.18888282527582584, "market_dynamics": -0.750483, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 475.0, "high": 489.0, "low": 475.0, "close": 482.0, "volume": 33300}, "trend_line": 493.033333, "activity_lines": {"activity_5": 480.733333, "activity_10": 478.345455, "activity_20": 484.009524, "activity_30": 489.032258}, "trend_signal": 0, "fair_value": 469.25641, "relative_strength": -4.836957, "rate_of_change": -0.033792984590421994, "market_dynamics": -0.574532, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 482.0, "high": 487.0, "low": 476.0, "close": 480.0, "volume": 34400}, "trend_line": 492.7, "activity_lines": {"activity_5": 480.6, "activity_10": 478.836364, "activity_20": 483.019048, "activity_30": 488.191398}, "trend_signal": 0, "fair_value": 469.583333, "relative_strength": -5.845561, "rate_of_change": -0.06760861339167076, "market_dynamics": -0.426216, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 483.0, "high": 483.0, "low": 478.0, "close": 481.0, "volume": 17300}, "trend_line": 492.433333, "activity_lines": {"activity_5": 480.6, "activity_10": 479.490909, "activity_20": 482.257143, "activity_30": 487.436559}, "trend_signal": 0, "fair_value": 469.961538, "relative_strength": -3.464814, "rate_of_change": -0.05412360462755916, "market_dynamics": -0.429388, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 481.0, "high": 490.0, "low": 477.0, "close": 483.0, "volume": 33600}, "trend_line": 492.333333, "activity_lines": {"activity_5": 481.0, "activity_10": 480.436364, "activity_20": 481.804762, "activity_30": 486.827957}, "trend_signal": 0, "fair_value": 470.333333, "relative_strength": -6.547971, "rate_of_change": -0.02030731741712187, "market_dynamics": -0.217631, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 480.0, "high": 484.0, "low": 480.0, "close": 484.0, "volume": 3300}, "trend_line": 492.166667, "activity_lines": {"activity_5": 482.466667, "activity_10": 481.436364, "activity_20": 481.547619, "activity_30": 486.290323}, "trend_signal": 0, "fair_value": 470.737179, "relative_strength": -5.118618, "rate_of_change": -0.03385226813394814, "market_dynamics": -0.094773, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 481.0, "high": 489.0, "low": 481.0, "close": 489.0, "volume": 21200}, "trend_line": 492.1, "activity_lines": {"activity_5": 484.8, "activity_10": 483.054545, "activity_20": 481.852381, "activity_30": 486.086022}, "trend_signal": 0, "fair_value": 471.166667, "relative_strength": -2.225593, "rate_of_change": -0.013545614620015575, "market_dynamics": 0.102159, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.0, "high": 490.0, "low": 487.0, "close": 489.0, "volume": 7300}, "trend_line": 491.9, "activity_lines": {"activity_5": 486.666667, "activity_10": 484.345455, "activity_20": 482.209524, "activity_30": 485.886022}, "trend_signal": 0, "fair_value": 471.634615, "relative_strength": -0.201754, "rate_of_change": -0.04064214590531304, "market_dynamics": 0.241978, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 488.0, "high": 493.0, "low": 488.0, "close": 491.0, "volume": 23900}, "trend_line": 491.366667, "activity_lines": {"activity_5": 488.6, "activity_10": 485.781818, "activity_20": 482.852381, "activity_30": 485.827957}, "trend_signal": 0, "fair_value": 472.115385, "relative_strength": -3.298993, "rate_of_change": -0.10842305346614567, "market_dynamics": 0.388275, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.0, "high": 493.0, "low": 487.0, "close": 487.0, "volume": 12900}, "trend_line": 490.466667, "activity_lines": {"activity_5": 488.533333, "activity_10": 486.236364, "activity_20": 483.204762, "activity_30": 485.546237}, "trend_signal": 0, "fair_value": 472.50641, "relative_strength": -3.028807, "rate_of_change": -0.1831626075685826, "market_dynamics": 0.461915, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 487.0, "high": 500.0, "low": 487.0, "close": 493.0, "volume": 29000}, "trend_line": 489.9, "activity_lines": {"activity_5": 490.2, "activity_10": 487.909091, "activity_20": 484.219048, "activity_30": 485.709677}, "trend_signal": 0, "fair_value": 472.897436, "relative_strength": 0.265101, "rate_of_change": -0.11553629188831202, "market_dynamics": 0.59257, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 492.0, "high": 597.0, "low": 491.0, "close": 586.0, "volume": 207000}, "trend_line": 492.366667, "activity_lines": {"activity_5": 522.266667, "activity_10": 506.109091, "activity_20": 494.166667, "activity_30": 491.909677}, "trend_signal": 0, "fair_value": 473.884615, "relative_strength": 17.713643, "rate_of_change": 0.5035041845274606, "market_dynamics": 0.950756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 566.0, "high": 720.0, "low": 566.0, "close": 680.0, "volume": 732200}, "trend_line": 498.1, "activity_lines": {"activity_5": 579.2, "activity_10": 539.509091, "activity_20": 512.566667, "activity_30": 504.015054}, "trend_signal": 1, "fair_value": 475.5, "relative_strength": 36.867133, "rate_of_change": 1.1644437741761295, "market_dynamics": 1.247579, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 670.0, "high": 775.0, "low": 637.0, "close": 728.0, "volume": 435100}, "trend_line": 505.5, "activity_lines": {"activity_5": 639.4, "activity_10": 578.0, "activity_20": 534.580952, "activity_30": 518.847312}, "trend_signal": 1, "fair_value": 477.358974, "relative_strength": 51.228023, "rate_of_change": 1.4856454527203327, "market_dynamics": 1.617011, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 755.0, "high": 970.0, "low": 745.0, "close": 829.0, "volume": 1710600}, "trend_line": 516.333333, "activity_lines": {"activity_5": 717.466667, "activity_10": 630.363636, "activity_20": 565.019048, "activity_30": 539.71828}, "trend_signal": 1, "fair_value": 479.871795, "relative_strength": 70.848466, "rate_of_change": 2.1430925816023816, "market_dynamics": 1.836587, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 859.0, "high": 920.0, "low": 771.0, "close": 829.0, "volume": 721000}, "trend_line": 527.233333, "activity_lines": {"activity_5": 772.733333, "activity_10": 676.436364, "activity_20": 593.77619, "activity_30": 559.890323}, "trend_signal": 1, "fair_value": 482.365385, "relative_strength": 67.658028, "rate_of_change": 2.111039381608155, "market_dynamics": 1.857494, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.0, "high": 845.0, "low": 800.0, "close": 806.0, "volume": 210200}, "trend_line": 537.433333, "activity_lines": {"activity_5": 797.933333, "activity_10": 712.054545, "activity_20": 618.62381, "activity_30": 577.875269}, "trend_signal": 1, "fair_value": 484.711538, "relative_strength": 58.135043, "rate_of_change": 1.9346273009639041, "market_dynamics": 1.766409, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 800.0, "high": 860.0, "low": 780.0, "close": 855.0, "volume": 263500}, "trend_line": 548.966667, "activity_lines": {"activity_5": 824.8, "activity_10": 750.818182, "activity_20": 646.542857, "activity_30": 598.363441}, "trend_signal": 1, "fair_value": 487.365385, "relative_strength": 67.667704, "rate_of_change": 2.1460027303516886, "market_dynamics": 1.681973, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 831.0, "high": 852.0, "low": 531.0, "close": 546.0, "volume": 574600}, "trend_line": 550.166667, "activity_lines": {"activity_5": 737.0, "activity_10": 726.745455, "activity_20": 643.233333, "activity_30": 598.172043}, "trend_signal": 1, "fair_value": 488.025641, "relative_strength": 17.085118, "rate_of_change": 0.21859250700187444, "market_dynamics": 1.215376, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 506.0, "high": 632.0, "low": 486.0, "close": 601.0, "volume": 304300}, "trend_line": 553.333333, "activity_lines": {"activity_5": 679.666667, "activity_10": 711.672727, "activity_20": 644.833333, "activity_30": 601.451613}, "trend_signal": 1, "fair_value": 489.019231, "relative_strength": 28.656098, "rate_of_change": 0.5755830350950865, "market_dynamics": 0.727373, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 611.0, "high": 627.0, "low": 589.0, "close": 618.0, "volume": 117700}, "trend_line": 556.966667, "activity_lines": {"activity_5": 643.2, "activity_10": 697.618182, "activity_20": 647.542857, "activity_30": 605.623656}, "trend_signal": 1, "fair_value": 490.128205, "relative_strength": 27.10235, "rate_of_change": 0.6566266269015806, "market_dynamics": 0.283579, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 608.0, "high": 616.0, "low": 591.0, "close": 591.0, "volume": 46100}, "trend_line": 560.633333, "activity_lines": {"activity_5": 611.8, "activity_10": 676.381818, "activity_20": 646.985714, "activity_30": 607.819355}, "trend_signal": 1, "fair_value": 491.0, "relative_strength": 17.658237, "rate_of_change": 0.6583277271779647, "market_dynamics": -0.223525, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.0, "high": 608.0, "low": 582.0, "close": 587.0, "volume": 46400}, "trend_line": 564.233333, "activity_lines": {"activity_5": 593.4, "activity_10": 654.327273, "activity_20": 645.528571, "activity_30": 609.52043}, "trend_signal": 1, "fair_value": 491.910256, "relative_strength": 12.851103, "rate_of_change": 0.6421309237422782, "market_dynamics": -0.373872, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.0, "high": 604.0, "low": 588.0, "close": 600.0, "volume": 23500}, "trend_line": 568.333333, "activity_lines": {"activity_5": 597.2, "activity_10": 636.327273, "activity_20": 644.8, "activity_30": 611.827957}, "trend_signal": 1, "fair_value": 492.897436, "relative_strength": 12.780927, "rate_of_change": 0.7266497316279651, "market_dynamics": -0.507285, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.0, "high": 609.0, "low": 552.0, "close": 585.0, "volume": 130300}, "trend_line": 571.966667, "activity_lines": {"activity_5": 592.4, "activity_10": 617.927273, "activity_20": 642.07619, "activity_30": 612.903226}, "trend_signal": 1, "fair_value": 493.75641, "relative_strength": 8.809918, "rate_of_change": 0.6392963053602895, "market_dynamics": -0.605726, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 585.0, "high": 720.0, "low": 585.0, "close": 626.0, "volume": 263700}, "trend_line": 577.233333, "activity_lines": {"activity_5": 602.333333, "activity_10": 611.418182, "activity_20": 642.771429, "activity_30": 616.389247}, "trend_signal": 1, "fair_value": 494.858974, "relative_strength": 17.628774, "rate_of_change": 0.9207994633015889, "market_dynamics": -0.617551, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.0, "high": 657.0, "low": 622.0, "close": 641.0, "volume": 59000}, "trend_line": 582.9, "activity_lines": {"activity_5": 616.733333, "activity_10": 611.327273, "activity_20": 644.219048, "activity_30": 620.503226}, "trend_signal": 1, "fair_value": 496.00641, "relative_strength": 17.224559, "rate_of_change": 0.9816943471627202, "market_dynamics": -0.622004, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 646.0, "high": 718.0, "low": 645.0, "close": 697.0, "volume": 57800}, "trend_line": 590.233333, "activity_lines": {"activity_5": 646.466667, "activity_10": 624.418182, "activity_20": 650.27619, "activity_30": 627.864516}, "trend_signal": 1, "fair_value": 497.512821, "relative_strength": 27.230679, "rate_of_change": 1.258077371761887, "market_dynamics": -0.574017, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 695.0, "high": 749.0, "low": 673.0, "close": 720.0, "volume": 133400}, "trend_line": 598.333333, "activity_lines": {"activity_5": 676.533333, "activity_10": 644.563636, "activity_20": 657.533333, "activity_30": 636.236559}, "trend_signal": 1, "fair_value": 499.237179, "relative_strength": 30.008285, "rate_of_change": 1.3723386239184197, "market_dynamics": -0.493559, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 850.0, "high": 1076.0, "low": 700.0, "close": 708.0, "volume": 3278600}, "trend_line": 605.466667, "activity_lines": {"activity_5": 694.6, "activity_10": 659.363636, "activity_20": 662.557143, "activity_30": 643.311828}, "trend_signal": 1, "fair_value": 500.833333, "relative_strength": 25.025759, "rate_of_change": 1.192200669187854, "market_dynamics": -0.316812, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 858.0, "high": 889.0, "low": 715.0, "close": 760.0, "volume": 2080000}, "trend_line": 615.066667, "activity_lines": {"activity_5": 721.8, "activity_10": 681.672727, "activity_20": 671.480952, "activity_30": 653.28172}, "trend_signal": 1, "fair_value": 502.628205, "relative_strength": 27.350569, "rate_of_change": 1.5855538418930042, "market_dynamics": -0.059305, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 775.0, "high": 905.0, "low": 669.0, "close": 669.0, "volume": 4372700}, "trend_line": 621.3, "activity_lines": {"activity_5": 709.733333, "activity_10": 684.854545, "activity_20": 670.466667, "activity_30": 656.76129}, "trend_signal": 1, "fair_value": 503.807692, "relative_strength": 12.442166, "rate_of_change": 1.0134402227327826, "market_dynamics": 0.035108, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 659.0, "high": 755.0, "low": 656.0, "close": 722.0, "volume": 1512600}, "trend_line": 629.366667, "activity_lines": {"activity_5": 713.466667, "activity_10": 696.254545, "activity_20": 674.104762, "activity_30": 663.258065}, "trend_signal": 1, "fair_value": 505.326923, "relative_strength": 21.17536, "rate_of_change": 1.2983529695799216, "market_dynamics": 0.329721, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 737.0, "high": 804.0, "low": 636.0, "close": 643.0, "volume": 3543200}, "trend_line": 634.766667, "activity_lines": {"activity_5": 689.2, "activity_10": 690.836364, "activity_20": 670.019048, "activity_30": 664.137634}, "trend_signal": 1, "fair_value": 506.346154, "relative_strength": 6.781201, "rate_of_change": 0.8580054018018048, "market_dynamics": 0.366118, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 635.0, "high": 660.0, "low": 611.0, "close": 648.0, "volume": 1064600}, "trend_line": 640.266667, "activity_lines": {"activity_5": 671.733333, "activity_10": 685.545455, "activity_20": 666.814286, "activity_30": 664.991398}, "trend_signal": 1, "fair_value": 507.365385, "relative_strength": 3.080811, "rate_of_change": 0.8664601161232685, "market_dynamics": 0.236207, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 639.0, "high": 650.0, "low": 613.0, "close": 628.0, "volume": 628300}, "trend_line": 645.066667, "activity_lines": {"activity_5": 651.6, "activity_10": 675.472727, "activity_20": 662.566667, "activity_30": 664.2}, "trend_signal": 1, "fair_value": 508.282051, "relative_strength": 1.339828, "rate_of_change": 0.7496876297638134, "market_dynamics": 0.15898, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 613.0, "high": 653.0, "low": 604.0, "close": 623.0, "volume": 1088900}, "trend_line": 649.533333, "activity_lines": {"activity_5": 638.6, "activity_10": 664.454545, "activity_20": 658.8, "activity_30": 662.776344}, "trend_signal": 0, "fair_value": 509.192308, "relative_strength": -1.98408, "rate_of_change": 0.692434786744285, "market_dynamics": -0.158542, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 630.0, "high": 676.0, "low": 610.0, "close": 621.0, "volume": 1195000}, "trend_line": 653.933333, "activity_lines": {"activity_5": 628.0, "activity_10": 653.4, "activity_20": 655.714286, "activity_30": 660.935484}, "trend_signal": 0, "fair_value": 510.070513, "relative_strength": -5.941588, "rate_of_change": 0.6774094224968709, "market_dynamics": -0.373625, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 622.0, "high": 669.0, "low": 622.0, "close": 652.0, "volume": 721800}, "trend_line": 659.3, "activity_lines": {"activity_5": 634.466667, "activity_10": 649.363636, "activity_20": 656.695238, "activity_30": 660.810753}, "trend_signal": 0, "fair_value": 511.128205, "relative_strength": 0.193353, "rate_of_change": 0.8206749417986936, "market_dynamics": -0.463793, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 650.0, "high": 667.0, "low": 620.0, "close": 655.0, "volume": 957300}, "trend_line": 664.9, "activity_lines": {"activity_5": 641.333333, "activity_10": 647.109091, "activity_20": 657.457143, "activity_30": 660.533333}, "trend_signal": 0, "fair_value": 512.217949, "relative_strength": 0.18069, "rate_of_change": 0.8493857121189176, "market_dynamics": -0.506606, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 723.0, "high": 841.0, "low": 660.0, "close": 692.0, "volume": 4661700}, "trend_line": 671.533333, "activity_lines": {"activity_5": 660.066667, "activity_10": 652.545455, "activity_20": 661.485714, "activity_30": 662.28172}, "trend_signal": 0, "fair_value": 513.532051, "relative_strength": 4.828088, "rate_of_change": 0.997643705820423, "market_dynamics": -0.370599, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 686.0, "high": 698.0, "low": 634.0, "close": 642.0, "volume": 954500}, "trend_line": 673.4, "activity_lines": {"activity_5": 657.866667, "activity_10": 650.127273, "activity_20": 660.4, "activity_30": 660.376344}, "trend_signal": 0, "fair_value": 514.519231, "relative_strength": -6.606032, "rate_of_change": 0.27797086284025263, "market_dynamics": -0.471765, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 657.0, "high": 675.0, "low": 608.0, "close": 634.0, "volume": 790200}, "trend_line": 671.866667, "activity_lines": {"activity_5": 651.733333, "activity_10": 646.745455, "activity_20": 658.309524, "activity_30": 657.834409}, "trend_signal": 0, "fair_value": 515.461538, "relative_strength": -8.405118, "rate_of_change": -0.22770017820017385, "market_dynamics": -0.636519, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 631.0, "high": 644.0, "low": 605.0, "close": 605.0, "volume": 532000}, "trend_line": 667.766667, "activity_lines": {"activity_5": 635.066667, "activity_10": 639.690909, "activity_20": 653.233333, "activity_30": 653.52043}, "trend_signal": 0, "fair_value": 516.532051, "relative_strength": -13.327593, "rate_of_change": -0.610240126706572, "market_dynamics": -0.827806, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 575.0, "high": 577.0, "low": 482.0, "close": 489.0, "volume": 1003700}, "trend_line": 656.433333, "activity_lines": {"activity_5": 582.866667, "activity_10": 612.236364, "activity_20": 637.085714, "activity_30": 641.987097}, "trend_signal": 0, "fair_value": 516.891026, "relative_strength": -30.431232, "rate_of_change": -1.6971997196140425, "market_dynamics": -1.209688, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 497.0, "high": 508.0, "low": 463.0, "close": 482.0, "volume": 753000}, "trend_line": 644.866667, "activity_lines": {"activity_5": 539.4, "activity_10": 586.4, "activity_20": 620.728571, "activity_30": 630.733333}, "trend_signal": 0, "fair_value": 517.224359, "relative_strength": -34.568791, "rate_of_change": -1.7620473273559285, "market_dynamics": -1.329485, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 474.0, "high": 482.0, "low": 460.0, "close": 468.0, "volume": 479200}, "trend_line": 633.6, "activity_lines": {"activity_5": 505.266667, "activity_10": 560.672727, "activity_20": 603.72381, "activity_30": 619.322581}, "trend_signal": 0, "fair_value": 517.487179, "relative_strength": -35.600783, "rate_of_change": -1.7471312406972312, "market_dynamics": -1.415501, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 470.0, "high": 513.0, "low": 470.0, "close": 496.0, "volume": 473500}, "trend_line": 621.633333, "activity_lines": {"activity_5": 492.066667, "activity_10": 542.854545, "activity_20": 590.209524, "activity_30": 610.445161}, "trend_signal": 0, "fair_value": 517.942308, "relative_strength": -33.93571, "rate_of_change": -1.8886785037878835, "market_dynamics": -1.426142, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 496.0, "high": 499.0, "low": 442.0, "close": 469.0, "volume": 724300}, "trend_line": 619.066667, "activity_lines": {"activity_5": 479.066667, "activity_10": 522.4, "activity_20": 575.080952, "activity_30": 600.597849}, "trend_signal": 0, "fair_value": 518.141026, "relative_strength": -40.985193, "rate_of_change": -0.4128906646001786, "market_dynamics": -1.40127, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 492.0, "high": 492.0, "low": 451.0, "close": 479.0, "volume": 369700}, "trend_line": 615.0, "activity_lines": {"activity_5": 478.466667, "activity_10": 507.090909, "activity_20": 562.1, "activity_30": 591.56129}, "trend_signal": 0, "fair_value": 518.403846, "relative_strength": -36.96366, "rate_of_change": -0.6569029180180448, "market_dynamics": -1.367558, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.0, "high": 512.0, "low": 483.0, "close": 491.0, "volume": 645000}, "trend_line": 610.766667, "activity_lines": {"activity_5": 482.533333, "activity_10": 497.163636, "activity_20": 551.352381, "activity_30": 583.56129}, "trend_signal": 0, "fair_value": 518.75, "relative_strength": -35.299121, "rate_of_change": -0.6883468292682953, "market_dynamics": -1.275827, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.0, "high": 528.0, "low": 492.0, "close": 503.0, "volume": 542100}, "trend_line": 607.833333, "activity_lines": {"activity_5": 490.0, "activity_10": 493.072727, "activity_20": 543.028571, "activity_30": 576.608602}, "trend_signal": 0, "fair_value": 519.160256, "relative_strength": -31.106423, "rate_of_change": -0.4802708069201074, "market_dynamics": -1.168103, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.0, "high": 548.0, "low": 493.0, "close": 544.0, "volume": 436400}, "trend_line": 606.4, "activity_lines": {"activity_5": 508.8, "activity_10": 498.963636, "activity_20": 539.4, "activity_30": 572.490323}, "trend_signal": 0, "fair_value": 519.826923, "relative_strength": -27.763244, "rate_of_change": -0.23581020029384622, "market_dynamics": -0.988607, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 538.0, "high": 544.0, "low": 496.0, "close": 500.0, "volume": 222400}, "trend_line": 603.066667, "activity_lines": {"activity_5": 509.733333, "activity_10": 498.490909, "activity_20": 532.428571, "activity_30": 565.625806}, "trend_signal": 0, "fair_value": 520.179487, "relative_strength": -33.712324, "rate_of_change": -0.5496921174142357, "market_dynamics": -0.857759, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.0, "high": 546.0, "low": 496.0, "close": 540.0, "volume": 284900}, "trend_line": 601.566667, "activity_lines": {"activity_5": 521.933333, "activity_10": 507.2, "activity_20": 529.947619, "activity_30": 561.556989}, "trend_signal": 0, "fair_value": 520.826923, "relative_strength": -28.753581, "rate_of_change": -0.24872871973870841, "market_dynamics": -0.672601, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 548.0, "high": 550.0, "low": 501.0, "close": 513.0, "volume": 239900}, "trend_line": 597.8, "activity_lines": {"activity_5": 521.066667, "activity_10": 510.072727, "activity_20": 525.409524, "activity_30": 555.843011}, "trend_signal": 0, "fair_value": 521.307692, "relative_strength": -30.312763, "rate_of_change": -0.6261429042909549, "market_dynamics": -0.50831, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.0, "high": 529.0, "low": 508.0, "close": 512.0, "volume": 419900}, "trend_line": 593.5, "activity_lines": {"activity_5": 518.4, "activity_10": 512.2, "activity_20": 521.32381, "activity_30": 550.307527}, "trend_signal": 0, "fair_value": 521.775641, "relative_strength": -31.985015, "rate_of_change": -0.7193041150886509, "market_dynamics": -0.348677, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 496.0, "high": 500.0, "low": 491.0, "close": 493.0, "volume": 108100}, "trend_line": 586.7, "activity_lines": {"activity_5": 508.8, "activity_10": 510.072727, "activity_20": 515.957143, "activity_30": 543.823656}, "trend_signal": 0, "fair_value": 522.153846, "relative_strength": -33.773633, "rate_of_change": -1.1457455770850808, "market_dynamics": -0.1901, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 495.0, "high": 499.0, "low": 471.0, "close": 478.0, "volume": 144900}, "trend_line": 578.633333, "activity_lines": {"activity_5": 497.6, "activity_10": 505.272727, "activity_20": 509.771429, "activity_30": 536.810753}, "trend_signal": 0, "fair_value": 522.423077, "relative_strength": -37.501015, "rate_of_change": -1.374921936253631, "market_dynamics": -0.086032, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 481.0, "high": 501.0, "low": 475.0, "close": 479.0, "volume": 188700}, "trend_line": 571.0, "activity_lines": {"activity_5": 488.2, "activity_10": 500.490909, "activity_20": 504.509524, "activity_30": 530.382796}, "trend_signal": 0, "fair_value": 522.698718, "relative_strength": -39.384603, "rate_of_change": -1.3192003579233818, "market_dynamics": -0.001384, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.0, "high": 485.0, "low": 458.0, "close": 464.0, "volume": 209300}, "trend_line": 561.133333, "activity_lines": {"activity_5": 477.866667, "activity_10": 492.981818, "activity_20": 498.657143, "activity_30": 523.47957}, "trend_signal": 0, "fair_value": 522.871795, "relative_strength": -40.900028, "rate_of_change": -1.7279626970227682, "market_dynamics": -0.015771, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 467.0, "high": 468.0, "low": 451.0, "close": 459.0, "volume": 114800}, "trend_line": 554.133333, "activity_lines": {"activity_5": 469.133333, "activity_10": 485.054545, "activity_20": 493.414286, "activity_30": 516.890323}, "trend_signal": 0, "fair_value": 523.012821, "relative_strength": -40.672936, "rate_of_change": -1.2474753482520349, "market_dynamics": -0.051125, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 458.0, "high": 466.0, "low": 448.0, "close": 466.0, "volume": 196200}, "trend_line": 545.6, "activity_lines": {"activity_5": 466.266667, "activity_10": 479.2, "activity_20": 489.709524, "activity_30": 511.204301}, "trend_signal": 0, "fair_value": 523.211538, "relative_strength": -40.476429, "rate_of_change": -1.539942192937881, "market_dynamics": -0.061999, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.0, "high": 477.0, "low": 456.0, "close": 456.0, "volume": 90500}, "trend_line": 539.366667, "activity_lines": {"activity_5": 461.866667, "activity_10": 472.945455, "activity_20": 485.852381, "activity_30": 505.423656}, "trend_signal": 0, "fair_value": 523.346154, "relative_strength": -43.984037, "rate_of_change": -1.1424730571847537, "market_dynamics": -0.181803, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.0, "high": 462.0, "low": 432.0, "close": 439.0, "volume": 305500}, "trend_line": 532.4, "activity_lines": {"activity_5": 453.266667, "activity_10": 464.4, "activity_20": 481.085714, "activity_30": 498.948387}, "trend_signal": 0, "fair_value": 523.352564, "relative_strength": -45.239325, "rate_of_change": -1.291638402267085, "market_dynamics": -0.283681, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.0, "high": 442.0, "low": 429.0, "close": 440.0, "volume": 163500}, "trend_line": 526.133333, "activity_lines": {"activity_5": 447.666667, "activity_10": 457.872727, "activity_20": 476.652381, "activity_30": 492.987097}, "trend_signal": 0, "fair_value": 523.371795, "relative_strength": -46.1127, "rate_of_change": -1.177059917355369, "market_dynamics": -0.393404, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 432.0, "high": 442.0, "low": 419.0, "close": 427.0, "volume": 176700}, "trend_line": 519.6, "activity_lines": {"activity_5": 439.333333, "activity_10": 450.309091, "activity_20": 471.180952, "activity_30": 486.591398}, "trend_signal": 0, "fair_value": 523.301282, "relative_strength": -43.509915, "rate_of_change": -1.2417637488860587, "market_dynamics": -0.664286, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.0, "high": 436.0, "low": 416.0, "close": 432.0, "volume": 108900}, "trend_line": 513.3, "activity_lines": {"activity_5": 434.8, "activity_10": 445.2, "activity_20": 466.380952, "activity_30": 480.939785}, "trend_signal": 0, "fair_value": 523.25, "relative_strength": -39.711765, "rate_of_change": -1.2124711316397359, "market_dynamics": -0.829428, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 436.0, "high": 436.0, "low": 414.0, "close": 432.0, "volume": 135200}, "trend_line": 505.966667, "activity_lines": {"activity_5": 432.533333, "activity_10": 441.2, "activity_20": 461.885714, "activity_30": 475.694624}, "trend_signal": 0, "fair_value": 523.198718, "relative_strength": -38.016173, "rate_of_change": -1.4286641340346742, "market_dynamics": -1.027248, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.0, "high": 429.0, "low": 417.0, "close": 429.0, "volume": 71700}, "trend_line": 498.433333, "activity_lines": {"activity_5": 430.866667, "activity_10": 437.490909, "activity_20": 457.280952, "activity_30": 470.729032}, "trend_signal": 0, "fair_value": 523.121795, "relative_strength": -37.057241, "rate_of_change": -1.4888992677456296, "market_dynamics": -1.158395, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.0, "high": 436.0, "low": 419.0, "close": 420.0, "volume": 83900}, "trend_line": 489.366667, "activity_lines": {"activity_5": 426.866667, "activity_10": 433.054545, "activity_20": 452.057143, "activity_30": 465.668817}, "trend_signal": 0, "fair_value": 522.826923, "relative_strength": -37.308667, "rate_of_change": -1.8190328374366564, "market_dynamics": -1.165559, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.0, "high": 439.0, "low": 421.0, "close": 424.0, "volume": 65200}, "trend_line": 482.1, "activity_lines": {"activity_5": 425.533333, "activity_10": 430.145455, "activity_20": 447.552381, "activity_30": 461.451613}, "trend_signal": 0, "fair_value": 522.480769, "relative_strength": -39.981094, "rate_of_change": -1.4849125390062548, "market_dynamics": -1.130188, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.0, "high": 443.0, "low": 417.0, "close": 435.0, "volume": 131600}, "trend_line": 475.466667, "activity_lines": {"activity_5": 428.066667, "activity_10": 429.872727, "activity_20": 444.471429, "activity_30": 458.412903}, "trend_signal": 0, "fair_value": 522.24359, "relative_strength": -39.080518, "rate_of_change": -1.3759247044181808, "market_dynamics": -0.829506, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.0, "high": 440.0, "low": 423.0, "close": 434.0, "volume": 71900}, "trend_line": 469.766667, "activity_lines": {"activity_5": 430.066667, "activity_10": 429.981818, "activity_20": 441.814286, "activity_30": 455.737634}, "trend_signal": 0, "fair_value": 521.987179, "relative_strength": -39.599795, "rate_of_change": -1.198822208918378, "market_dynamics": -0.503252, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 430.0, "low": 405.0, "close": 409.0, "volume": 85700}, "trend_line": 467.1, "activity_lines": {"activity_5": 423.6, "activity_10": 425.945455, "activity_20": 437.090476, "activity_30": 451.817204}, "trend_signal": 0, "fair_value": 521.583333, "relative_strength": -42.045179, "rate_of_change": -0.56765777295986, "market_dynamics": -0.298316, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.0, "high": 412.0, "low": 404.0, "close": 405.0, "volume": 55400}, "trend_line": 464.533333, "activity_lines": {"activity_5": 417.133333, "activity_10": 421.727273, "activity_20": 432.609524, "activity_30": 447.810753}, "trend_signal": 0, "fair_value": 521.089744, "relative_strength": -44.684864, "rate_of_change": -0.5494898308713327, "market_dynamics": -0.168255, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.0, "high": 485.0, "low": 402.0, "close": 462.0, "volume": 847300}, "trend_line": 464.333333, "activity_lines": {"activity_5": 430.666667, "activity_10": 428.509091, "activity_20": 434.071429, "activity_30": 447.647312}, "trend_signal": 0, "fair_value": 521.032051, "relative_strength": -34.702047, "rate_of_change": -0.04305396099531257, "market_dynamics": 0.243367, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.0, "high": 434.0, "low": 400.0, "close": 417.0, "volume": 401000}, "trend_line": 461.7, "activity_lines": {"activity_5": 426.666667, "activity_10": 426.472727, "activity_20": 431.485714, "activity_30": 444.593548}, "trend_signal": 0, "fair_value": 520.75641, "relative_strength": -41.862081, "rate_of_change": -0.5671212495097769, "market_dynamics": 0.444534, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 425.0, "low": 391.0, "close": 393.0, "volume": 280000}, "trend_line": 459.166667, "activity_lines": {"activity_5": 415.866667, "activity_10": 420.345455, "activity_20": 426.97619, "activity_30": 440.16129}, "trend_signal": 0, "fair_value": 520.294872, "relative_strength": -46.686205, "rate_of_change": -0.5486967727961817, "market_dynamics": 0.582298, "expectation": {"probability": 45.8552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7022190f-b63b-4c49-bb4f-bc8f0eba1ed3/", "share_image": "https://sharemaestro.com/terminal/7022190f-b63b-4c49-bb4f-bc8f0eba1ed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}