{"ticker": {"uuid": "70223a8d-aed6-4b17-95a2-06917e91572b", "symbol": "301166", "name": "Shanghai Universal Biotech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301166 fell 14.24%, moving from 32.24 to 27.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.64 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.65"}, {"label": "12-Week Change", "value": "-14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.64"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.558586, "high": 30.165417, "low": 27.601062, "close": 27.65, "volume": 6090200}, "trend_line": 30.765071, "activity_lines": {"activity_5": 29.400678, "activity_10": 29.742948, "activity_20": 30.413742, "activity_30": 30.571403}, "trend_signal": 0, "fair_value": 31.548382, "relative_strength": -25.641987, "rate_of_change": -0.3224019352410417, "market_dynamics": -0.866027, "expectation": {"probability": 51.7219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.867262, "high": 43.114096, "low": 41.248535, "close": 42.795357, "volume": 2245548}, "trend_line": 48.422029, "activity_lines": {"activity_5": 43.042221, "activity_10": 44.366719, "activity_20": 45.853504, "activity_30": 47.086008}, "trend_signal": 0, "fair_value": 55.612001, "relative_strength": -11.059966, "rate_of_change": -0.19901444782358296, "market_dynamics": -0.988476, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.823478, "high": 44.126557, "low": 42.467241, "close": 43.770321, "volume": 2457355}, "trend_line": 48.251098, "activity_lines": {"activity_5": 43.117843, "activity_10": 44.124171, "activity_20": 45.590344, "activity_30": 46.785897}, "trend_signal": 0, "fair_value": 55.445217, "relative_strength": -7.276758, "rate_of_change": -0.35300255592346835, "market_dynamics": -1.033269, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.143117, "high": 44.143117, "low": 41.829857, "close": 42.632809, "volume": 2692492}, "trend_line": 48.17037, "activity_lines": {"activity_5": 42.923042, "activity_10": 43.699177, "activity_20": 45.214564, "activity_30": 46.423427}, "trend_signal": 0, "fair_value": 55.267267, "relative_strength": -10.062621, "rate_of_change": -0.16730810975534813, "market_dynamics": -1.023665, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.814425, "high": 48.167423, "low": 40.816616, "close": 42.059269, "volume": 9167691}, "trend_line": 47.96584, "activity_lines": {"activity_5": 42.651643, "activity_10": 43.250071, "activity_20": 44.793238, "activity_30": 46.029163}, "trend_signal": 0, "fair_value": 55.086335, "relative_strength": -8.840093, "rate_of_change": -0.4245971122912245, "market_dynamics": -0.863939, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.585014, "high": 44.018852, "low": 41.982801, "close": 42.298244, "volume": 5197109}, "trend_line": 47.750839, "activity_lines": {"activity_5": 42.530848, "activity_10": 42.910638, "activity_20": 44.409828, "activity_30": 45.663511}, "trend_signal": 0, "fair_value": 54.913523, "relative_strength": -11.884164, "rate_of_change": -0.448237745862474, "market_dynamics": -0.708919, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.097507, "high": 42.384274, "low": 40.873963, "close": 41.046024, "volume": 2095550}, "trend_line": 47.359415, "activity_lines": {"activity_5": 41.975789, "activity_10": 42.441882, "activity_20": 43.932964, "activity_30": 45.230943}, "trend_signal": 0, "fair_value": 54.728623, "relative_strength": -12.186538, "rate_of_change": -0.8197217225858601, "market_dynamics": -0.732239, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.873966, "high": 41.246765, "low": 39.841604, "close": 41.046024, "volume": 2342674}, "trend_line": 47.115173, "activity_lines": {"activity_5": 41.537353, "activity_10": 42.095269, "activity_20": 43.518445, "activity_30": 44.823627}, "trend_signal": 0, "fair_value": 54.548589, "relative_strength": -11.609255, "rate_of_change": -0.5157200527075764, "market_dynamics": -0.769697, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.931319, "high": 42.011476, "low": 40.443812, "close": 40.577637, "volume": 2664715}, "trend_line": 46.349086, "activity_lines": {"activity_5": 41.124407, "activity_10": 41.742686, "activity_20": 43.108495, "activity_30": 44.401851}, "trend_signal": 0, "fair_value": 54.367148, "relative_strength": -11.162965, "rate_of_change": -1.6259878744369651, "market_dynamics": -0.893078, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.208528, "high": 42.479863, "low": 41.036467, "close": 41.399704, "volume": 4079856}, "trend_line": 45.626026, "activity_lines": {"activity_5": 41.122495, "activity_10": 41.608186, "activity_20": 42.820253, "activity_30": 44.082536}, "trend_signal": 0, "fair_value": 54.200899, "relative_strength": -10.736669, "rate_of_change": -1.560030763066173, "market_dynamics": -0.957826, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.705594, "high": 42.326922, "low": 40.740137, "close": 41.160732, "volume": 2223688}, "trend_line": 45.125617, "activity_lines": {"activity_5": 41.084897, "activity_10": 41.461578, "activity_20": 42.549156, "activity_30": 43.794452}, "trend_signal": 0, "fair_value": 54.035834, "relative_strength": -8.767048, "rate_of_change": -1.0967621856876264, "market_dynamics": -0.942109, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.227645, "high": 43.588701, "low": 40.730581, "close": 42.489422, "volume": 4925333}, "trend_line": 44.971674, "activity_lines": {"activity_5": 41.56603, "activity_10": 41.572634, "activity_20": 42.435554, "activity_30": 43.624375}, "trend_signal": 0, "fair_value": 53.891503, "relative_strength": -7.933888, "rate_of_change": -0.3411432579414885, "market_dynamics": -0.512029, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.479863, "high": 43.110751, "low": 41.132058, "close": 41.581329, "volume": 4099809}, "trend_line": 44.928707, "activity_lines": {"activity_5": 41.648238, "activity_10": 41.524145, "activity_20": 42.255092, "activity_30": 43.405643}, "trend_signal": 0, "fair_value": 53.739526, "relative_strength": -10.629906, "rate_of_change": -0.09554236295495096, "market_dynamics": -0.132147, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.552649, "high": 42.90046, "low": 39.994542, "close": 42.231335, "volume": 6422808}, "trend_line": 44.851783, "activity_lines": {"activity_5": 41.911428, "activity_10": 41.633639, "activity_20": 42.153343, "activity_30": 43.231619}, "trend_signal": 0, "fair_value": 53.599182, "relative_strength": -5.204932, "rate_of_change": -0.17121347382644533, "market_dynamics": 0.338499, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.820297, "high": 43.636494, "low": 40.606314, "close": 40.692345, "volume": 8657490}, "trend_line": 44.700123, "activity_lines": {"activity_5": 41.551375, "activity_10": 41.470616, "activity_20": 41.927932, "activity_30": 42.963268}, "trend_signal": 0, "fair_value": 53.443678, "relative_strength": -5.350231, "rate_of_change": -0.3381359443391575, "market_dynamics": 0.732979, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.0041, "high": 40.147486, "low": 35.68347, "close": 35.693027, "volume": 5474363}, "trend_line": 44.299322, "activity_lines": {"activity_5": 39.57204, "activity_10": 40.423479, "activity_20": 41.250249, "activity_30": 42.382165}, "trend_signal": 0, "fair_value": 53.232361, "relative_strength": -13.911011, "rate_of_change": -0.8966440651628662, "market_dynamics": 0.422496, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.279807, "high": 38.790121, "low": 36.696718, "close": 38.493793, "volume": 5407635}, "trend_line": 43.777825, "activity_lines": {"activity_5": 38.890807, "activity_10": 40.005667, "activity_20": 40.896517, "activity_30": 42.007615}, "trend_signal": 0, "fair_value": 53.058966, "relative_strength": -9.871507, "rate_of_change": -1.1772121478518263, "market_dynamics": 0.218531, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.532027, "high": 38.704088, "low": 36.73495, "close": 37.432751, "volume": 2253789}, "trend_line": 43.313145, "activity_lines": {"activity_5": 38.122269, "activity_10": 39.441343, "activity_20": 40.485878, "activity_30": 41.598255}, "trend_signal": 0, "fair_value": 52.877266, "relative_strength": -10.642751, "rate_of_change": -1.0614506316839663, "market_dynamics": -0.248558, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.48055, "high": 39.172478, "low": 37.356286, "close": 38.837917, "volume": 3254679}, "trend_line": 42.951238, "activity_lines": {"activity_5": 38.098691, "activity_10": 39.198199, "activity_20": 40.247011, "activity_30": 41.309531}, "trend_signal": 0, "fair_value": 52.715894, "relative_strength": -5.884273, "rate_of_change": -0.835559274211102, "market_dynamics": -0.485418, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.742323, "high": 39.659984, "low": 37.652607, "close": 38.522469, "volume": 3052040}, "trend_line": 42.576005, "activity_lines": {"activity_5": 38.196192, "activity_10": 38.929333, "activity_20": 40.004356, "activity_30": 41.023804}, "trend_signal": 0, "fair_value": 52.554605, "relative_strength": -6.893153, "rate_of_change": -0.8736255751231069, "market_dynamics": -0.394172, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.350405, "high": 39.363654, "low": 38.207024, "close": 38.914383, "volume": 2003300}, "trend_line": 42.284457, "activity_lines": {"activity_5": 38.568989, "activity_10": 38.784036, "activity_20": 39.820936, "activity_30": 40.78757}, "trend_signal": 0, "fair_value": 52.401344, "relative_strength": -5.262479, "rate_of_change": -0.6847706824536468, "market_dynamics": -0.330471, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.914385, "high": 45.787256, "low": 38.044523, "close": 41.590881, "volume": 19200952}, "trend_line": 42.117125, "activity_lines": {"activity_5": 39.619195, "activity_10": 39.166219, "activity_20": 39.90733, "activity_30": 40.742823}, "trend_signal": 0, "fair_value": 52.281228, "relative_strength": 1.557416, "rate_of_change": -0.3957293338306362, "market_dynamics": 0.194702, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.62912, "high": 43.95194, "low": 36.371713, "close": 37.079075, "volume": 15921892}, "trend_line": 41.849398, "activity_lines": {"activity_5": 38.958994, "activity_10": 38.74441, "activity_20": 39.569763, "activity_30": 40.417788}, "trend_signal": 0, "fair_value": 52.114171, "relative_strength": -4.748866, "rate_of_change": -0.6356725441254614, "market_dynamics": 0.356578, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.706274, "high": 39.545271, "low": 36.084943, "close": 39.172474, "volume": 7234768}, "trend_line": 41.587078, "activity_lines": {"activity_5": 39.02017, "activity_10": 38.785079, "activity_20": 39.463432, "activity_30": 40.245083}, "trend_signal": 0, "fair_value": 51.973501, "relative_strength": -1.389651, "rate_of_change": -0.626819052450892, "market_dynamics": 0.575583, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.608497, "high": 42.269571, "low": 38.436436, "close": 40.30043, "volume": 7494809}, "trend_line": 41.407042, "activity_lines": {"activity_5": 39.435028, "activity_10": 39.086446, "activity_20": 39.481002, "activity_30": 40.162074}, "trend_signal": 0, "fair_value": 51.847984, "relative_strength": 0.779954, "rate_of_change": -0.43291331985382864, "market_dynamics": 0.858769, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.625435, "high": 42.575454, "low": 40.109253, "close": 40.415138, "volume": 5124985}, "trend_line": 41.163957, "activity_lines": {"activity_5": 39.769591, "activity_10": 39.415794, "activity_20": 39.517872, "activity_30": 40.09808}, "trend_signal": 0, "fair_value": 51.726358, "relative_strength": -0.06253, "rate_of_change": -0.5870619784914691, "market_dynamics": 0.753077, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.415133, "high": 41.380589, "low": 39.956308, "close": 40.376904, "volume": 3727914}, "trend_line": 40.917723, "activity_lines": {"activity_5": 39.991359, "activity_10": 39.652335, "activity_20": 39.560068, "activity_30": 40.047302}, "trend_signal": 0, "fair_value": 51.60689, "relative_strength": -0.044284, "rate_of_change": -0.5981786444874606, "market_dynamics": 0.869287, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.386459, "high": 41.963682, "low": 40.357784, "close": 41.418823, "volume": 6243869}, "trend_line": 40.784967, "activity_lines": {"activity_5": 40.641365, "activity_10": 40.044077, "activity_20": 39.704681, "activity_30": 40.079631}, "trend_signal": 0, "fair_value": 51.500764, "relative_strength": 4.078131, "rate_of_change": -0.32444620635415256, "market_dynamics": 1.010886, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.390148, "high": 41.495297, "low": 39.717333, "close": 40.462933, "volume": 5325274}, "trend_line": 40.655347, "activity_lines": {"activity_5": 40.683425, "activity_10": 40.189547, "activity_20": 39.756482, "activity_30": 40.058855}, "trend_signal": 0, "fair_value": 51.386972, "relative_strength": 3.194593, "rate_of_change": -0.31781317856651137, "market_dynamics": 1.011135, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.510725, "high": 40.797492, "low": 38.235701, "close": 38.618065, "volume": 3948578}, "trend_line": 40.505167, "activity_lines": {"activity_5": 40.024498, "activity_10": 39.97004, "activity_20": 39.633126, "activity_30": 39.927417}, "trend_signal": 0, "fair_value": 51.256677, "relative_strength": 0.396114, "rate_of_change": -0.369397904782362, "market_dynamics": 0.972206, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.828352, "high": 38.828352, "low": 37.337165, "close": 37.518784, "volume": 3746499}, "trend_line": 40.35428, "activity_lines": {"activity_5": 39.111302, "activity_10": 39.548926, "activity_20": 39.418324, "activity_30": 39.734747}, "trend_signal": 0, "fair_value": 51.11791, "relative_strength": 0.087512, "rate_of_change": -0.37251296853065025, "market_dynamics": 0.778464, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.66217, "high": 37.66217, "low": 36.075384, "close": 36.170971, "volume": 2509800}, "trend_line": 40.133467, "activity_lines": {"activity_5": 37.941925, "activity_10": 38.90813, "activity_20": 39.092501, "activity_30": 39.464857}, "trend_signal": 0, "fair_value": 50.968441, "relative_strength": -1.04705, "rate_of_change": -0.5471860729518645, "market_dynamics": 0.379644, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.170976, "high": 37.050395, "low": 35.014344, "close": 36.725391, "volume": 2502242}, "trend_line": 39.898636, "activity_lines": {"activity_5": 37.23775, "activity_10": 38.466681, "activity_20": 38.849567, "activity_30": 39.244981}, "trend_signal": 0, "fair_value": 50.827421, "relative_strength": -2.200312, "rate_of_change": -0.5851251276148153, "market_dynamics": -0.031443, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.734951, "high": 37.212898, "low": 35.807733, "close": 36.056267, "volume": 1963470}, "trend_line": 39.679418, "activity_lines": {"activity_5": 36.62343, "activity_10": 37.910004, "activity_20": 38.566031, "activity_30": 38.997086}, "trend_signal": 0, "fair_value": 50.682605, "relative_strength": 0.507277, "rate_of_change": -0.5494373291357755, "market_dynamics": -0.42125, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.304802, "high": 36.304802, "low": 34.832725, "close": 35.463612, "volume": 2007700}, "trend_line": 39.459563, "activity_lines": {"activity_5": 36.105335, "activity_10": 37.30223, "activity_20": 38.255457, "activity_30": 38.725098}, "trend_signal": 0, "fair_value": 50.534848, "relative_strength": 0.151183, "rate_of_change": -0.5540781873363049, "market_dynamics": -0.701897, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.463612, "high": 35.463612, "low": 31.840778, "close": 31.898134, "volume": 2217711}, "trend_line": 39.112892, "activity_lines": {"activity_5": 34.609045, "activity_10": 36.134129, "activity_20": 37.630212, "activity_30": 38.237264}, "trend_signal": 0, "fair_value": 50.355649, "relative_strength": -7.642948, "rate_of_change": -0.8785474892360075, "market_dynamics": -0.905543, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.898133, "high": 31.907694, "low": 28.581187, "close": 31.305481, "volume": 4006082}, "trend_line": 38.788208, "activity_lines": {"activity_5": 33.289913, "activity_10": 35.013127, "activity_20": 36.966595, "activity_30": 37.73356}, "trend_signal": 0, "fair_value": 50.174219, "relative_strength": -8.957989, "rate_of_change": -0.8301201557788283, "market_dynamics": -1.031862, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.40476, "high": 34.278309, "low": 24.709824, "close": 25.62748, "volume": 6335943}, "trend_line": 38.274256, "activity_lines": {"activity_5": 30.402481, "activity_10": 33.024697, "activity_20": 35.796446, "activity_30": 36.884481}, "trend_signal": 0, "fair_value": 49.942646, "relative_strength": -18.614082, "rate_of_change": -1.325021253882098, "market_dynamics": -1.037051, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.331152, "high": 25.570125, "low": 21.803907, "close": 25.474535, "volume": 4816100}, "trend_line": 37.77082, "activity_lines": {"activity_5": 28.203928, "activity_10": 31.295574, "activity_20": 34.667947, "activity_30": 36.058693}, "trend_signal": 0, "fair_value": 49.713972, "relative_strength": -25.527224, "rate_of_change": -1.3153384353179869, "market_dynamics": -1.025411, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.503213, "high": 30.206206, "low": 25.503213, "close": 28.982662, "volume": 8621034}, "trend_line": 37.356918, "activity_lines": {"activity_5": 27.880199, "activity_10": 30.476809, "activity_20": 33.93719, "activity_30": 35.491715}, "trend_signal": 0, "fair_value": 49.522015, "relative_strength": -17.146658, "rate_of_change": -1.095824766314314, "market_dynamics": -0.880612, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.820159, "high": 33.934185, "low": 27.462792, "close": 29.517962, "volume": 13145442}, "trend_line": 36.968826, "activity_lines": {"activity_5": 28.166967, "activity_10": 29.93056, "activity_20": 33.302841, "activity_30": 34.985976}, "trend_signal": 0, "fair_value": 49.338492, "relative_strength": -18.431176, "rate_of_change": -1.0388758515892567, "market_dynamics": -0.728817, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.508404, "high": 30.301794, "low": 28.29442, "close": 28.82016, "volume": 4854443}, "trend_line": 36.513184, "activity_lines": {"activity_5": 28.379812, "activity_10": 29.402907, "activity_20": 32.64678, "activity_30": 34.460255}, "trend_signal": 0, "fair_value": 49.151962, "relative_strength": -19.337107, "rate_of_change": -1.2325032988604978, "market_dynamics": -0.744947, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.533394, "high": 30.865772, "low": 28.495157, "close": 29.7187, "volume": 5421455}, "trend_line": 36.117763, "activity_lines": {"activity_5": 29.057859, "activity_10": 29.172276, "activity_20": 32.137108, "activity_30": 34.021902}, "trend_signal": 0, "fair_value": 48.976887, "relative_strength": -18.549054, "rate_of_change": -1.0829540365474728, "market_dynamics": -0.660671, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.556198, "high": 30.760622, "low": 29.498844, "close": 29.575315, "volume": 4816293}, "trend_line": 35.695895, "activity_lines": {"activity_5": 29.415363, "activity_10": 29.04297, "activity_20": 31.648828, "activity_30": 33.599808}, "trend_signal": 0, "fair_value": 48.803659, "relative_strength": -18.134998, "rate_of_change": -1.1680346869765892, "market_dynamics": -0.62792, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.709139, "high": 30.894445, "low": 27.978975, "close": 28.8106, "volume": 3681031}, "trend_line": 35.299837, "activity_lines": {"activity_5": 29.244576, "activity_10": 28.89246, "activity_20": 31.13342, "activity_30": 33.155595}, "trend_signal": 0, "fair_value": 48.626729, "relative_strength": -18.466236, "rate_of_change": -1.109533743305788, "market_dynamics": -0.636791, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.040014, "high": 30.473852, "low": 28.867955, "close": 29.441488, "volume": 1899282}, "trend_line": 35.091453, "activity_lines": {"activity_5": 29.295556, "activity_10": 28.977621, "activity_20": 30.73281, "activity_30": 32.777637}, "trend_signal": 0, "fair_value": 48.458438, "relative_strength": -17.532587, "rate_of_change": -0.5903256720420416, "market_dynamics": -0.488588, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.3459, "high": 29.431933, "low": 27.816473, "close": 27.864267, "volume": 2768566}, "trend_line": 34.737135, "activity_lines": {"activity_5": 28.825894, "activity_10": 28.820681, "activity_20": 30.234244, "activity_30": 32.311367}, "trend_signal": 0, "fair_value": 48.279358, "relative_strength": -18.907282, "rate_of_change": -1.0096988574397283, "market_dynamics": -0.420589, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.768679, "high": 28.332656, "low": 25.426741, "close": 26.430428, "volume": 2652887}, "trend_line": 34.370391, "activity_lines": {"activity_5": 27.942012, "activity_10": 28.46561, "activity_20": 29.658705, "activity_30": 31.775451}, "trend_signal": 0, "fair_value": 48.091005, "relative_strength": -23.052513, "rate_of_change": -1.055769279763585, "market_dynamics": -0.398883, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.353957, "high": 27.816474, "low": 26.009835, "close": 27.797356, "volume": 2007488}, "trend_line": 34.002372, "activity_lines": {"activity_5": 27.732991, "activity_10": 28.344473, "activity_20": 29.284724, "activity_30": 31.351384}, "trend_signal": 0, "fair_value": 47.917555, "relative_strength": -20.189721, "rate_of_change": -1.0707442926674788, "market_dynamics": -0.298875, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.816473, "high": 29.623109, "low": 27.806914, "close": 29.259871, "volume": 2124688}, "trend_line": 33.693619, "activity_lines": {"activity_5": 28.130006, "activity_10": 28.447014, "activity_20": 29.110342, "activity_30": 31.045416}, "trend_signal": 0, "fair_value": 47.759439, "relative_strength": -16.67272, "rate_of_change": -0.9080337101188203, "market_dynamics": -0.147933, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.397382, "high": 36.610683, "low": 29.422373, "close": 31.295923, "volume": 22487949}, "trend_line": 33.43967, "activity_lines": {"activity_5": 29.175753, "activity_10": 28.914707, "activity_20": 29.174432, "activity_30": 30.890726}, "trend_signal": 0, "fair_value": 47.62109, "relative_strength": -11.872517, "rate_of_change": -0.7537005745806014, "market_dynamics": 0.228109, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.655473, "high": 32.433434, "low": 28.915751, "close": 29.345901, "volume": 8233096}, "trend_line": 33.031504, "activity_lines": {"activity_5": 29.447863, "activity_10": 28.995523, "activity_20": 29.082439, "activity_30": 30.626612}, "trend_signal": 0, "fair_value": 47.468797, "relative_strength": -16.812135, "rate_of_change": -1.2206041506988596, "market_dynamics": 0.526634, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.384137, "high": 29.862083, "low": 28.208391, "close": 28.562069, "volume": 5246217}, "trend_line": 32.747604, "activity_lines": {"activity_5": 29.359921, "activity_10": 28.924266, "activity_20": 28.948295, "activity_30": 30.338261}, "trend_signal": 0, "fair_value": 47.312543, "relative_strength": -16.236907, "rate_of_change": -0.8594825109991832, "market_dynamics": 0.686364, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.56207, "high": 29.484681, "low": 27.862829, "close": 28.338701, "volume": 2753845}, "trend_line": 32.386478, "activity_lines": {"activity_5": 29.055413, "activity_10": 28.833425, "activity_20": 28.831751, "activity_30": 30.053816}, "trend_signal": 0, "fair_value": 47.15702, "relative_strength": -15.986071, "rate_of_change": -1.1027554870884777, "market_dynamics": 0.673731, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.183315, "high": 28.494089, "low": 25.930205, "close": 26.639156, "volume": 2924307}, "trend_line": 31.931103, "activity_lines": {"activity_5": 28.148301, "activity_10": 28.456061, "activity_20": 28.590096, "activity_30": 29.683021}, "trend_signal": 0, "fair_value": 46.990208, "relative_strength": -19.610434, "rate_of_change": -1.4060652103016469, "market_dynamics": 0.360949, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.299247, "high": 27.260704, "low": 26.105013, "close": 26.707138, "volume": 2067158}, "trend_line": 31.474169, "activity_lines": {"activity_5": 27.438564, "activity_10": 28.130538, "activity_20": 28.396937, "activity_30": 29.345991}, "trend_signal": 0, "fair_value": 46.826635, "relative_strength": -18.944455, "rate_of_change": -1.4309997371528331, "market_dynamics": 0.135157, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.464345, "high": 28.328989, "low": 26.338094, "close": 27.484072, "volume": 3797128}, "trend_line": 31.044408, "activity_lines": {"activity_5": 27.293723, "activity_10": 27.995991, "activity_20": 28.302491, "activity_30": 29.088565}, "trend_signal": 0, "fair_value": 46.671894, "relative_strength": -14.462577, "rate_of_change": -1.3654403393462085, "market_dynamics": 0.027291, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.105315, "high": 30.18392, "low": 25.347502, "close": 26.221554, "volume": 6206082}, "trend_line": 30.537833, "activity_lines": {"activity_5": 26.852166, "activity_10": 27.638807, "activity_20": 28.106002, "activity_30": 28.777414}, "trend_signal": 0, "fair_value": 46.50959, "relative_strength": -16.044234, "rate_of_change": -1.6317753587055082, "market_dynamics": -0.049037, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.163284, "high": 26.862525, "low": 25.027016, "close": 26.192417, "volume": 2950344}, "trend_line": 30.062149, "activity_lines": {"activity_5": 26.55693, "activity_10": 27.280124, "activity_20": 27.903909, "activity_30": 28.497064}, "trend_signal": 0, "fair_value": 46.349612, "relative_strength": -14.334005, "rate_of_change": -1.557687475728869, "market_dynamics": -0.064558, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.279823, "high": 26.571174, "low": 24.560857, "close": 25.755392, "volume": 2472868}, "trend_line": 29.633393, "activity_lines": {"activity_5": 26.259105, "activity_10": 26.871163, "activity_20": 27.656776, "activity_30": 28.219209}, "trend_signal": 0, "fair_value": 46.18872, "relative_strength": -16.901834, "rate_of_change": -1.4262320368380847, "market_dynamics": -0.114254, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.697122, "high": 26.211841, "low": 24.813358, "close": 25.541735, "volume": 2066116}, "trend_line": 29.234158, "activity_lines": {"activity_5": 25.948978, "activity_10": 26.487072, "activity_20": 27.404663, "activity_30": 27.955231}, "trend_signal": 0, "fair_value": 46.028666, "relative_strength": -17.658081, "rate_of_change": -1.3472470061055812, "market_dynamics": -0.217301, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.541734, "high": 26.027319, "low": 24.959035, "close": 25.425196, "volume": 1631989}, "trend_line": 28.875965, "activity_lines": {"activity_5": 25.677699, "activity_10": 26.186415, "activity_20": 27.160385, "activity_30": 27.709491}, "trend_signal": 0, "fair_value": 45.870177, "relative_strength": -14.749237, "rate_of_change": -1.2252550595094958, "market_dynamics": -0.279494, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.512601, "high": 28.474664, "low": 25.172692, "close": 26.911081, "volume": 4650631}, "trend_line": 28.548822, "activity_lines": {"activity_5": 26.038973, "activity_10": 26.227203, "activity_20": 27.073787, "activity_30": 27.582725}, "trend_signal": 0, "fair_value": 45.725451, "relative_strength": -8.973154, "rate_of_change": -1.132924908310422, "market_dynamics": -0.190707, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.435208, "high": 28.756304, "low": 25.745679, "close": 27.552055, "volume": 6620226}, "trend_line": 28.265348, "activity_lines": {"activity_5": 26.567937, "activity_10": 26.414551, "activity_20": 27.061603, "activity_30": 27.518417}, "trend_signal": 0, "fair_value": 45.587774, "relative_strength": -4.741253, "rate_of_change": -0.9929446475935216, "market_dynamics": 0.002377, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.998793, "high": 31.446443, "low": 26.105012, "close": 30.446138, "volume": 14944434}, "trend_line": 28.098099, "activity_lines": {"activity_5": 27.970952, "activity_10": 27.142398, "activity_20": 27.334681, "activity_30": 27.659113}, "trend_signal": 0, "fair_value": 45.473927, "relative_strength": 5.849082, "rate_of_change": -0.5917103868666262, "market_dynamics": 0.400961, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.853723, "high": 31.359035, "low": 25.007593, "close": 25.172691, "volume": 13768260}, "trend_line": 27.873917, "activity_lines": {"activity_5": 27.303435, "activity_10": 26.842218, "activity_20": 27.097738, "activity_30": 27.470377}, "trend_signal": 0, "fair_value": 45.322426, "relative_strength": -10.27217, "rate_of_change": -0.7978546876071672, "market_dynamics": 0.59376, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.075574, "high": 26.483768, "low": 24.725953, "close": 25.648565, "volume": 5692202}, "trend_line": 27.685354, "activity_lines": {"activity_5": 26.819146, "activity_10": 26.656461, "activity_20": 26.926443, "activity_30": 27.326806}, "trend_signal": 0, "fair_value": 45.176693, "relative_strength": -9.986663, "rate_of_change": -0.676485475650941, "market_dynamics": 0.642024, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.667987, "high": 27.581189, "low": 25.211537, "close": 25.541735, "volume": 9158288}, "trend_line": 27.682495, "activity_lines": {"activity_5": 26.284356, "activity_10": 26.484652, "activity_20": 26.755525, "activity_30": 27.188508}, "trend_signal": 0, "fair_value": 45.032319, "relative_strength": -7.762905, "rate_of_change": -0.010326759773419668, "market_dynamics": 0.686085, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.532025, "high": 26.765408, "low": 24.968745, "close": 24.978456, "volume": 5442513}, "trend_line": 27.665959, "activity_lines": {"activity_5": 25.653096, "activity_10": 26.222789, "activity_20": 26.535194, "activity_30": 27.014054}, "trend_signal": 0, "fair_value": 44.88594, "relative_strength": -7.847442, "rate_of_change": -0.05973450008750495, "market_dynamics": 0.487474, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.813357, "high": 25.230961, "low": 24.211233, "close": 24.687107, "volume": 1902226}, "trend_line": 27.522774, "activity_lines": {"activity_5": 25.096292, "activity_10": 25.930026, "activity_20": 26.300538, "activity_30": 26.82187}, "trend_signal": 0, "fair_value": 44.739572, "relative_strength": -9.656762, "rate_of_change": -0.517549382618555, "market_dynamics": 0.378498, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.813359, "high": 27.872541, "low": 23.725651, "close": 27.493784, "volume": 4970535}, "trend_line": 27.455302, "activity_lines": {"activity_5": 25.858983, "activity_10": 26.166991, "activity_20": 26.35496, "activity_30": 26.82}, "trend_signal": 0, "fair_value": 44.615501, "relative_strength": -14.151833, "rate_of_change": -0.24514970765664337, "market_dynamics": 0.586556, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.270721, "high": 31.543559, "low": 28.270721, "close": 31.067686, "volume": 3629261}, "trend_line": 27.530219, "activity_lines": {"activity_5": 27.658236, "activity_10": 27.018265, "activity_20": 26.767859, "activity_30": 27.053057}, "trend_signal": 0, "fair_value": 44.518731, "relative_strength": -11.922686, "rate_of_change": 0.27286897080935124, "market_dynamics": 0.733889, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.321706, "high": 36.379974, "low": 28.027928, "close": 28.348413, "volume": 11041200}, "trend_line": 27.484543, "activity_lines": {"activity_5": 28.189789, "activity_10": 27.272535, "activity_20": 26.91358, "activity_30": 27.105843}, "trend_signal": 0, "fair_value": 44.404048, "relative_strength": -15.38411, "rate_of_change": -0.16591222903094333, "market_dynamics": 0.977577, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.494087, "high": 29.474967, "low": 27.833692, "close": 28.91169, "volume": 6383745}, "trend_line": 27.462422, "activity_lines": {"activity_5": 28.721989, "activity_10": 27.603085, "activity_20": 27.113965, "activity_30": 27.197917}, "trend_signal": 0, "fair_value": 44.294947, "relative_strength": -15.523322, "rate_of_change": -0.08048523855753578, "market_dynamics": 1.287459, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.135059, "high": 30.339309, "low": 28.756304, "close": 30.203344, "volume": 7336478}, "trend_line": 27.508847, "activity_lines": {"activity_5": 29.422525, "activity_10": 28.143761, "activity_20": 27.434635, "activity_30": 27.374751}, "trend_signal": 0, "fair_value": 44.196404, "relative_strength": -13.408641, "rate_of_change": 0.16904918291620188, "market_dynamics": 1.316364, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.261614, "high": 30.854028, "low": 27.804559, "close": 27.833694, "volume": 7355586}, "trend_line": 27.455254, "activity_lines": {"activity_5": 28.965429, "activity_10": 28.258006, "activity_20": 27.512653, "activity_30": 27.395709}, "trend_signal": 0, "fair_value": 44.082774, "relative_strength": -18.303633, "rate_of_change": -0.19482096068948052, "market_dynamics": 1.254632, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.853116, "high": 30.213057, "low": 27.726863, "close": 29.620644, "volume": 8136054}, "trend_line": 27.5138, "activity_lines": {"activity_5": 29.081321, "activity_10": 28.648769, "activity_20": 27.755491, "activity_30": 27.535412}, "trend_signal": 1, "fair_value": 43.983035, "relative_strength": -17.863322, "rate_of_change": 0.21324151654178747, "market_dynamics": 1.18724, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.397275, "high": 33.485892, "low": 29.387563, "close": 30.038246, "volume": 17150038}, "trend_line": 27.63406, "activity_lines": {"activity_5": 29.432884, "activity_10": 29.04324, "activity_20": 28.027927, "activity_30": 27.698279}, "trend_signal": 1, "fair_value": 43.887523, "relative_strength": -12.855737, "rate_of_change": 0.4370897513247963, "market_dynamics": 1.221163, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.960555, "high": 31.485286, "low": 29.057367, "close": 29.232176, "volume": 7866700}, "trend_line": 27.681888, "activity_lines": {"activity_5": 29.403102, "activity_10": 29.209398, "activity_20": 28.20542, "activity_30": 27.801383}, "trend_signal": 1, "fair_value": 43.787827, "relative_strength": -12.016529, "rate_of_change": 0.17307626892320235, "market_dynamics": 1.085047, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.42641, "high": 30.300463, "low": 28.464953, "close": 29.756607, "volume": 6465059}, "trend_line": 27.698446, "activity_lines": {"activity_5": 29.526764, "activity_10": 29.393567, "activity_20": 28.418383, "activity_30": 27.935236}, "trend_signal": 1, "fair_value": 43.693021, "relative_strength": -11.143719, "rate_of_change": 0.05981528427540726, "market_dynamics": 1.150212, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.727473, "high": 30.630659, "low": 29.484681, "close": 30.494694, "volume": 5126780}, "trend_line": 27.671738, "activity_lines": {"activity_5": 29.926237, "activity_10": 29.61976, "activity_20": 28.682587, "activity_30": 28.115639}, "trend_signal": 1, "fair_value": 43.604442, "relative_strength": -9.719985, "rate_of_change": -0.09642418206421866, "market_dynamics": 1.145148, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.640369, "high": 31.854331, "low": 30.349019, "close": 30.455849, "volume": 6828613}, "trend_line": 27.708736, "activity_lines": {"activity_5": 30.135363, "activity_10": 29.784329, "activity_20": 28.919506, "activity_30": 28.295259}, "trend_signal": 1, "fair_value": 43.516785, "relative_strength": -8.502086, "rate_of_change": 0.1337032028851855, "market_dynamics": 1.115811, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.669507, "high": 31.019128, "low": 28.853421, "close": 29.659492, "volume": 4815043}, "trend_line": 27.745317, "activity_lines": {"activity_5": 30.023355, "activity_10": 29.815231, "activity_20": 29.056626, "activity_30": 28.421115}, "trend_signal": 1, "fair_value": 43.425015, "relative_strength": -9.660852, "rate_of_change": 0.13201973558087152, "market_dynamics": 1.145671, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.659492, "high": 29.698338, "low": 27.590902, "close": 28.163891, "volume": 3763924}, "trend_line": 27.73949, "activity_lines": {"activity_5": 29.438064, "activity_10": 29.550367, "activity_20": 29.03822, "activity_30": 28.448119}, "trend_signal": 1, "fair_value": 43.324612, "relative_strength": -13.634099, "rate_of_change": -0.02100174238412928, "market_dynamics": 0.880542, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.202738, "high": 28.610627, "low": 26.007897, "close": 26.027319, "volume": 3336988}, "trend_line": 27.719095, "activity_lines": {"activity_5": 28.211802, "activity_10": 28.910631, "activity_20": 28.813418, "activity_30": 28.337657}, "trend_signal": 1, "fair_value": 43.211558, "relative_strength": -13.366303, "rate_of_change": -0.07352334163317568, "market_dynamics": 0.350237, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.202128, "high": 27.464649, "low": 25.502888, "close": 25.551447, "volume": 4061110}, "trend_line": 27.680572, "activity_lines": {"activity_5": 27.075534, "activity_10": 28.260301, "activity_20": 28.564336, "activity_30": 28.197808}, "trend_signal": 0, "fair_value": 43.096882, "relative_strength": -13.332394, "rate_of_change": -0.13897639876048576, "market_dynamics": -0.25014, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.415482, "high": 27.98908, "low": 25.17269, "close": 27.056759, "volume": 4821097}, "trend_line": 27.666329, "activity_lines": {"activity_5": 26.770588, "activity_10": 27.92516, "activity_20": 28.456814, "activity_30": 28.157562}, "trend_signal": 0, "fair_value": 42.993398, "relative_strength": -10.797339, "rate_of_change": -0.051454861554163143, "market_dynamics": -0.665936, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.221858, "high": 27.746288, "low": 26.435209, "close": 26.911081, "volume": 3298286}, "trend_line": 27.689313, "activity_lines": {"activity_5": 26.643687, "activity_10": 27.610148, "activity_20": 28.328712, "activity_30": 28.108837}, "trend_signal": 0, "fair_value": 42.890306, "relative_strength": -11.833514, "rate_of_change": 0.08307571271923156, "market_dynamics": -0.929044, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.94993, "high": 27.406378, "low": 26.930506, "close": 26.930506, "volume": 518300}, "trend_line": 27.713916, "activity_lines": {"activity_5": 26.70649, "activity_10": 27.355525, "activity_20": 28.195939, "activity_30": 28.059882}, "trend_signal": 0, "fair_value": 42.448512, "relative_strength": -10.04535, "rate_of_change": 0.08885377546204414, "market_dynamics": -0.931867, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.192722, "high": 28.076484, "low": 27.017912, "close": 27.88225, "volume": 2168864}, "trend_line": 27.784811, "activity_lines": {"activity_5": 27.168765, "activity_10": 27.315795, "activity_20": 28.144513, "activity_30": 28.070742}, "trend_signal": 0, "fair_value": 42.077245, "relative_strength": -10.24519, "rate_of_change": 0.25581011359058803, "market_dynamics": -0.778614, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.911386, "high": 28.727168, "low": 27.600613, "close": 28.183315, "volume": 4396820}, "trend_line": 27.872864, "activity_lines": {"activity_5": 27.607734, "activity_10": 27.364883, "activity_20": 28.106545, "activity_30": 28.096452}, "trend_signal": 0, "fair_value": 41.68166, "relative_strength": -10.584161, "rate_of_change": 0.31691055951396824, "market_dynamics": -0.690556, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.076486, "high": 28.872844, "low": 27.377244, "close": 28.290142, "volume": 4395411}, "trend_line": 27.968362, "activity_lines": {"activity_5": 27.906854, "activity_10": 27.47542, "activity_20": 28.075468, "activity_30": 28.123373}, "trend_signal": 0, "fair_value": 41.383934, "relative_strength": -11.861222, "rate_of_change": 0.3426199761890245, "market_dynamics": -0.544018, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.125043, "high": 29.737184, "low": 27.921098, "close": 28.008505, "volume": 6459012}, "trend_line": 28.004943, "activity_lines": {"activity_5": 28.02987, "activity_10": 27.574126, "activity_20": 28.030794, "activity_30": 28.125963}, "trend_signal": 0, "fair_value": 41.149663, "relative_strength": -9.320592, "rate_of_change": 0.13079421669385483, "market_dynamics": -0.295609, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.969656, "high": 29.950841, "low": 27.872541, "close": 29.426409, "volume": 7583307}, "trend_line": 28.067421, "activity_lines": {"activity_5": 28.552358, "activity_10": 27.960651, "activity_20": 28.122778, "activity_30": 28.21767}, "trend_signal": 0, "fair_value": 40.904379, "relative_strength": -6.548867, "rate_of_change": 0.2230963298157711, "market_dynamics": -0.042663, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.54295, "high": 30.281038, "low": 28.979672, "close": 30.281038, "volume": 6069836}, "trend_line": 28.061918, "activity_lines": {"activity_5": 29.193329, "activity_10": 28.479608, "activity_20": 28.293703, "activity_30": 28.360484}, "trend_signal": 1, "fair_value": 40.639697, "relative_strength": -4.803399, "rate_of_change": -0.01960636141097867, "market_dynamics": 0.20927, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.446138, "high": 30.611235, "low": 29.620643, "close": 29.737185, "volume": 5402774}, "trend_line": 28.214068, "activity_lines": {"activity_5": 29.493097, "activity_10": 28.822343, "activity_20": 28.412463, "activity_30": 28.468566}, "trend_signal": 1, "fair_value": 40.360792, "relative_strength": -3.772246, "rate_of_change": 0.5421938728493272, "market_dynamics": 0.430497, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.649779, "high": 30.261614, "low": 27.93081, "close": 29.193329, "volume": 4657335}, "trend_line": 28.332226, "activity_lines": {"activity_5": 29.507988, "activity_10": 28.99009, "activity_20": 28.470364, "activity_30": 28.531744}, "trend_signal": 1, "fair_value": 40.025727, "relative_strength": -4.619468, "rate_of_change": 0.4187910796840695, "market_dynamics": 0.565877, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.193327, "high": 30.319884, "low": 28.464951, "close": 29.397276, "volume": 4641188}, "trend_line": 28.460744, "activity_lines": {"activity_5": 29.530649, "activity_10": 29.156072, "activity_20": 28.549722, "activity_30": 28.600457}, "trend_signal": 1, "fair_value": 39.737842, "relative_strength": -1.551428, "rate_of_change": 0.4536106693487469, "market_dynamics": 0.655433, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.386957, "high": 28.066774, "low": 23.66738, "close": 26.901373, "volume": 7923925}, "trend_line": 28.524842, "activity_lines": {"activity_5": 28.628758, "activity_10": 28.82305, "activity_20": 28.394428, "activity_30": 28.499852}, "trend_signal": 0, "fair_value": 39.402462, "relative_strength": -4.862595, "rate_of_change": 0.22521547574441947, "market_dynamics": 0.635449, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.144165, "high": 28.649476, "low": 26.590597, "close": 27.328686, "volume": 4399700}, "trend_line": 28.612894, "activity_lines": {"activity_5": 28.03764, "activity_10": 28.568251, "activity_20": 28.290929, "activity_30": 28.422681}, "trend_signal": 0, "fair_value": 39.123627, "relative_strength": -2.794426, "rate_of_change": 0.3086853206759257, "market_dynamics": 0.54253, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.037336, "high": 28.04735, "low": 26.843101, "close": 27.066471, "volume": 4186800}, "trend_line": 28.598651, "activity_lines": {"activity_5": 27.55594, "activity_10": 28.275841, "activity_20": 28.174019, "activity_30": 28.322912}, "trend_signal": 0, "fair_value": 38.86405, "relative_strength": -4.909345, "rate_of_change": -0.04977825731294587, "market_dynamics": 0.33799, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.183011, "high": 27.629749, "low": 26.318671, "close": 27.105316, "volume": 2409300}, "trend_line": 28.466572, "activity_lines": {"activity_5": 27.265236, "activity_10": 28.0108, "activity_20": 28.077133, "activity_30": 28.226568}, "trend_signal": 0, "fair_value": 38.635145, "relative_strength": -4.405908, "rate_of_change": -0.46183646913975396, "market_dynamics": -0.000793, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.40638, "high": 28.426107, "low": 27.037336, "close": 28.05706, "volume": 4494766}, "trend_line": 28.45686, "activity_lines": {"activity_5": 27.430981, "activity_10": 27.940345, "activity_20": 28.086845, "activity_30": 28.200148}, "trend_signal": 0, "fair_value": 38.43471, "relative_strength": -2.977285, "rate_of_change": -0.034117209476435685, "market_dynamics": -0.13012, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.16389, "high": 28.901979, "low": 27.69773, "close": 28.736879, "volume": 5018753}, "trend_line": 28.451033, "activity_lines": {"activity_5": 27.912681, "activity_10": 27.992612, "activity_20": 28.168931, "activity_30": 28.218213}, "trend_signal": 0, "fair_value": 38.270608, "relative_strength": -1.008625, "rate_of_change": -0.020476609155050934, "market_dynamics": -0.143939, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.843711, "high": 30.830974, "low": 28.231873, "close": 28.844088, "volume": 10818933}, "trend_line": 28.405724, "activity_lines": {"activity_5": 28.307749, "activity_10": 28.076907, "activity_20": 28.2585, "activity_30": 28.243572}, "trend_signal": 0, "fair_value": 38.145012, "relative_strength": -0.052634, "rate_of_change": -0.1592525656274048, "market_dynamics": 0.058209, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.059418, "high": 29.656461, "low": 27.904479, "close": 29.088779, "volume": 6989157}, "trend_line": 28.44756, "activity_lines": {"activity_5": 28.683355, "activity_10": 28.231819, "activity_20": 28.357959, "activity_30": 28.28764}, "trend_signal": 0, "fair_value": 38.012932, "relative_strength": 1.805352, "rate_of_change": 0.14728017493938894, "market_dynamics": 0.296116, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.775575, "high": 29.578159, "low": 28.775575, "close": 29.225807, "volume": 4411103}, "trend_line": 28.434399, "activity_lines": {"activity_5": 28.969816, "activity_10": 28.423433, "activity_20": 28.453625, "activity_30": 28.337849}, "trend_signal": 0, "fair_value": 37.871172, "relative_strength": 0.853572, "rate_of_change": -0.04626407326322609, "market_dynamics": 0.387793, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.313895, "high": 29.999027, "low": 29.069205, "close": 29.225807, "volume": 7471056}, "trend_line": 28.407318, "activity_lines": {"activity_5": 29.11491, "activity_10": 28.614458, "activity_20": 28.538961, "activity_30": 28.388908}, "trend_signal": 0, "fair_value": 37.709607, "relative_strength": 1.466707, "rate_of_change": -0.09524027569564254, "market_dynamics": 0.427289, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.225807, "high": 29.842426, "low": 28.080657, "close": 28.090445, "volume": 5498315}, "trend_line": 28.36926, "activity_lines": {"activity_5": 28.803635, "activity_10": 28.60217, "activity_20": 28.505145, "activity_30": 28.368464}, "trend_signal": 0, "fair_value": 37.476995, "relative_strength": -1.184019, "rate_of_change": -0.13397252074271665, "market_dynamics": 0.189533, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.090443, "high": 29.636886, "low": 27.875115, "close": 29.431345, "volume": 4606800}, "trend_line": 28.358418, "activity_lines": {"activity_5": 28.982421, "activity_10": 28.812063, "activity_20": 28.593511, "activity_30": 28.436986}, "trend_signal": 1, "fair_value": 37.275046, "relative_strength": -0.106907, "rate_of_change": -0.03821742266100787, "market_dynamics": 0.130268, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.636886, "high": 30.331806, "low": 29.333469, "close": 29.695612, "volume": 7087158}, "trend_line": 28.331782, "activity_lines": {"activity_5": 29.210146, "activity_10": 29.031774, "activity_20": 28.699668, "activity_30": 28.523257}, "trend_signal": 1, "fair_value": 37.103516, "relative_strength": -0.332978, "rate_of_change": -0.0939262549836168, "market_dynamics": 0.250391, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.548797, "high": 32.788496, "low": 29.548797, "close": 30.909275, "volume": 9840345}, "trend_line": 28.346896, "activity_lines": {"activity_5": 29.80197, "activity_10": 29.424349, "activity_20": 28.91421, "activity_30": 28.689546}, "trend_signal": 1, "fair_value": 36.944093, "relative_strength": 1.936641, "rate_of_change": 0.05334645028682105, "market_dynamics": 0.527893, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.948427, "high": 32.20124, "low": 30.439471, "close": 31.525894, "volume": 11464277}, "trend_line": 28.40911, "activity_lines": {"activity_5": 30.487103, "activity_10": 29.859874, "activity_20": 29.175006, "activity_30": 28.894643}, "trend_signal": 1, "fair_value": 36.773539, "relative_strength": 1.882231, "rate_of_change": 0.2194737653110144, "market_dynamics": 1.012884, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.339929, "high": 32.543804, "low": 31.339929, "close": 32.299114, "volume": 8571601}, "trend_line": 28.54695, "activity_lines": {"activity_5": 31.276636, "activity_10": 30.372914, "activity_20": 29.492693, "activity_30": 29.145611}, "trend_signal": 1, "fair_value": 36.633241, "relative_strength": 2.049487, "rate_of_change": 0.4851964739479717, "market_dynamics": 1.324328, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.49487, "high": 33.424693, "low": 32.054426, "close": 33.131062, "volume": 9728034}, "trend_line": 28.783742, "activity_lines": {"activity_5": 32.062907, "activity_10": 30.972449, "activity_20": 29.875933, "activity_30": 29.44136}, "trend_signal": 1, "fair_value": 36.479287, "relative_strength": 6.457293, "rate_of_change": 0.8294826592683324, "market_dynamics": 1.497384, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.984249, "high": 33.816193, "low": 32.494868, "close": 33.131062, "volume": 10246599}, "trend_line": 29.036396, "activity_lines": {"activity_5": 32.602531, "activity_10": 31.49404, "activity_20": 30.245602, "activity_30": 29.721833}, "trend_signal": 1, "fair_value": 36.321426, "relative_strength": 5.361929, "rate_of_change": 0.877766344626073, "market_dynamics": 1.530479, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.964674, "high": 33.816195, "low": 32.064213, "close": 33.033188, "volume": 8942943}, "trend_line": 29.23561, "activity_lines": {"activity_5": 32.8805, "activity_10": 31.924339, "activity_20": 30.589788, "activity_30": 29.97969}, "trend_signal": 1, "fair_value": 36.167085, "relative_strength": 1.036949, "rate_of_change": 0.6860837687983086, "market_dynamics": 1.4873, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.072339, "high": 33.659594, "low": 32.573168, "close": 33.238724, "volume": 7091219}, "trend_line": 29.446531, "activity_lines": {"activity_5": 33.085386, "activity_10": 32.322783, "activity_20": 30.935264, "activity_30": 30.237956}, "trend_signal": 1, "fair_value": 35.997234, "relative_strength": -2.545159, "rate_of_change": 0.7214523657963662, "market_dynamics": 1.398074, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.258299, "high": 33.600868, "low": 30.243717, "close": 31.271418, "volume": 9973101}, "trend_line": 29.591228, "activity_lines": {"activity_5": 32.520316, "activity_10": 32.290574, "activity_20": 31.075085, "activity_30": 30.35569}, "trend_signal": 1, "fair_value": 35.847284, "relative_strength": -11.772665, "rate_of_change": 0.4913889517240613, "market_dynamics": 1.206952, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.310566, "high": 31.799948, "low": 30.165416, "close": 30.762461, "volume": 5431806}, "trend_line": 29.687236, "activity_lines": {"activity_5": 31.854106, "activity_10": 32.10799, "activity_20": 31.145624, "activity_30": 30.431254}, "trend_signal": 1, "fair_value": 35.689023, "relative_strength": -12.057845, "rate_of_change": 0.3244475018069464, "market_dynamics": 0.793747, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.919062, "high": 31.310568, "low": 30.10669, "close": 31.09524, "volume": 4652191}, "trend_line": 29.7843, "activity_lines": {"activity_5": 31.456729, "activity_10": 31.96171, "activity_20": 31.231505, "activity_30": 30.522093}, "trend_signal": 1, "fair_value": 35.551765, "relative_strength": -12.965431, "rate_of_change": 0.32695532854592174, "market_dynamics": 0.401765, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.948427, "high": 31.565045, "low": 30.165416, "close": 30.322018, "volume": 4761433}, "trend_line": 29.852029, "activity_lines": {"activity_5": 30.937333, "activity_10": 31.649396, "activity_20": 31.224561, "activity_30": 30.556784}, "trend_signal": 1, "fair_value": 35.43479, "relative_strength": -15.649716, "rate_of_change": 0.227398327306668, "market_dynamics": -0.019152, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.429683, "high": 30.684161, "low": 29.030054, "close": 29.862001, "volume": 4869068}, "trend_line": 29.913812, "activity_lines": {"activity_5": 30.445342, "activity_10": 31.26412, "activity_20": 31.158488, "activity_30": 30.557427}, "trend_signal": 1, "fair_value": 35.313784, "relative_strength": -17.435108, "rate_of_change": 0.20696415643974608, "market_dynamics": -0.404575, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.999027, "high": 30.517771, "low": 29.284532, "close": 30.322018, "volume": 1578893}, "trend_line": 29.943666, "activity_lines": {"activity_5": 30.331806, "activity_10": 30.992737, "activity_20": 31.127632, "activity_30": 30.583763}, "trend_signal": 1, "fair_value": 35.208107, "relative_strength": -17.72154, "rate_of_change": 0.09980005223005436, "market_dynamics": -0.596019, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.429682, "high": 30.615647, "low": 30.14584, "close": 30.263292, "volume": 1261192}, "trend_line": 29.943074, "activity_lines": {"activity_5": 30.261987, "activity_10": 30.746623, "activity_20": 31.083634, "activity_30": 30.604384}, "trend_signal": 1, "fair_value": 35.117857, "relative_strength": -16.503737, "rate_of_change": -0.0019770458299963544, "market_dynamics": -0.775062, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.37262, "high": 30.468832, "low": 28.873451, "close": 29.822849, "volume": 3944514}, "trend_line": 29.94593, "activity_lines": {"activity_5": 30.078632, "activity_10": 30.472569, "activity_20": 30.990931, "activity_30": 30.596628}, "trend_signal": 1, "fair_value": 35.033859, "relative_strength": -13.125655, "rate_of_change": 0.009538098860528822, "market_dynamics": -0.882283, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.194779, "high": 31.01694, "low": 29.832637, "close": 30.635221, "volume": 3784076}, "trend_line": 29.993993, "activity_lines": {"activity_5": 30.250894, "activity_10": 30.406369, "activity_20": 30.972102, "activity_30": 30.641098}, "trend_signal": 1, "fair_value": 34.96252, "relative_strength": -14.462403, "rate_of_change": 0.16049927319004312, "market_dynamics": -0.89466, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.801611, "high": 31.555258, "low": 30.410107, "close": 31.398657, "volume": 4673813}, "trend_line": 30.060705, "activity_lines": {"activity_5": 30.656755, "activity_10": 30.522575, "activity_20": 31.019269, "activity_30": 30.731722}, "trend_signal": 1, "fair_value": 34.870895, "relative_strength": -12.717962, "rate_of_change": 0.2224178688045936, "market_dynamics": -0.816756, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.398657, "high": 32.083787, "low": 31.398657, "close": 31.711861, "volume": 4085216}, "trend_line": 30.221055, "activity_lines": {"activity_5": 31.064572, "activity_10": 30.729183, "activity_20": 31.085918, "activity_30": 30.838248}, "trend_signal": 1, "fair_value": 34.760726, "relative_strength": -11.835769, "rate_of_change": 0.5334206233686173, "market_dynamics": -0.720058, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.711861, "high": 33.258302, "low": 31.71186, "close": 32.945099, "volume": 5968830}, "trend_line": 30.408269, "activity_lines": {"activity_5": 31.790813, "activity_10": 31.152008, "activity_20": 31.252774, "activity_30": 31.013993}, "trend_signal": 1, "fair_value": 34.6831, "relative_strength": -6.902745, "rate_of_change": 0.6194820134505592, "market_dynamics": -0.43588, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.808074, "high": 33.06255, "low": 30.008814, "close": 30.096903, "volume": 5617407}, "trend_line": 30.509283, "activity_lines": {"activity_5": 31.388869, "activity_10": 31.017295, "activity_20": 31.13164, "activity_30": 30.993905}, "trend_signal": 1, "fair_value": 34.567086, "relative_strength": -10.09427, "rate_of_change": 0.3321925361815211, "market_dynamics": -0.378279, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.322017, "high": 32.054425, "low": 30.322017, "close": 31.643347, "volume": 4677262}, "trend_line": 30.660551, "activity_lines": {"activity_5": 31.484135, "activity_10": 31.181905, "activity_20": 31.155876, "activity_30": 31.06707}, "trend_signal": 1, "fair_value": 34.457439, "relative_strength": -8.479763, "rate_of_change": 0.49580975075684913, "market_dynamics": -0.284701, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.643347, "high": 31.897823, "low": 29.881577, "close": 30.390532, "volume": 4009043}, "trend_line": 30.738333, "activity_lines": {"activity_5": 31.094588, "activity_10": 31.094706, "activity_20": 31.057301, "activity_30": 31.049649}, "trend_signal": 1, "fair_value": 34.313861, "relative_strength": -12.87328, "rate_of_change": 0.25368754788522596, "market_dynamics": -0.26492, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.498196, "high": 30.713523, "low": 28.501524, "close": 28.501524, "volume": 5206677}, "trend_line": 30.730488, "activity_lines": {"activity_5": 30.14258, "activity_10": 30.654442, "activity_20": 30.784227, "activity_30": 30.905339}, "trend_signal": 0, "fair_value": 34.186478, "relative_strength": -18.561635, "rate_of_change": -0.025521878496142444, "market_dynamics": -0.527866, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.501524, "high": 29.480284, "low": 27.972992, "close": 29.41177, "volume": 4441038}, "trend_line": 30.749411, "activity_lines": {"activity_5": 29.708009, "activity_10": 30.412777, "activity_20": 30.615927, "activity_30": 30.820261}, "trend_signal": 0, "fair_value": 33.967577, "relative_strength": -14.865731, "rate_of_change": 0.0615772844218984, "market_dynamics": -0.562015, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.568371, "high": 29.803275, "low": 28.932177, "close": 29.118141, "volume": 3334734}, "trend_line": 30.75039, "activity_lines": {"activity_5": 29.411118, "activity_10": 30.133207, "activity_20": 30.437373, "activity_30": 30.715017}, "trend_signal": 0, "fair_value": 33.749799, "relative_strength": -18.288646, "rate_of_change": 0.003183800821423706, "market_dynamics": -0.714771, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.069204, "high": 29.382407, "low": 28.814727, "close": 29.049629, "volume": 2271650}, "trend_line": 30.744517, "activity_lines": {"activity_5": 29.15664, "activity_10": 29.853993, "activity_20": 30.271403, "activity_30": 30.605291}, "trend_signal": 0, "fair_value": 33.575931, "relative_strength": -17.714395, "rate_of_change": -0.01909894476135466, "market_dynamics": -0.810315, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.255167, "high": 30.68416, "low": 29.049628, "close": 30.68416, "volume": 6004093}, "trend_line": 30.793129, "activity_lines": {"activity_5": 29.61992, "activity_10": 29.900795, "activity_20": 30.280072, "activity_30": 30.601397}, "trend_signal": 0, "fair_value": 33.470652, "relative_strength": -16.479877, "rate_of_change": 0.15811599837461132, "market_dynamics": -0.566703, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.811397, "high": 33.894498, "low": 30.537345, "close": 31.55526, "volume": 11748758}, "trend_line": 30.908623, "activity_lines": {"activity_5": 30.353992, "activity_10": 30.11897, "activity_20": 30.383867, "activity_30": 30.650567}, "trend_signal": 0, "fair_value": 33.39812, "relative_strength": -14.791308, "rate_of_change": 0.3750641904562482, "market_dynamics": -0.256521, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.55526, "high": 32.553594, "low": 31.359507, "close": 32.455719, "volume": 6581115}, "trend_line": 31.009435, "activity_lines": {"activity_5": 31.184634, "activity_10": 30.503713, "activity_20": 30.572069, "activity_30": 30.750379}, "trend_signal": 0, "fair_value": 33.320662, "relative_strength": -13.085803, "rate_of_change": 0.32616140809637895, "market_dynamics": 0.117936, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.534019, "high": 33.062547, "low": 31.418229, "close": 31.868462, "volume": 7251737}, "trend_line": 31.081863, "activity_lines": {"activity_5": 31.616594, "activity_10": 30.790579, "activity_20": 30.696279, "activity_30": 30.8058}, "trend_signal": 0, "fair_value": 33.234934, "relative_strength": -12.989859, "rate_of_change": 0.23356762224141978, "market_dynamics": 0.504393, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.907609, "high": 33.023399, "low": 31.535683, "close": 32.69062, "volume": 6980996}, "trend_line": 31.141242, "activity_lines": {"activity_5": 32.139252, "activity_10": 31.194718, "activity_20": 30.895107, "activity_30": 30.909591}, "trend_signal": 0, "fair_value": 33.13861, "relative_strength": -8.630409, "rate_of_change": 0.1910406721759241, "market_dynamics": 0.710131, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.984248, "high": 33.581294, "low": 32.426355, "close": 32.671047, "volume": 6355219}, "trend_line": 31.179413, "activity_lines": {"activity_5": 32.412653, "activity_10": 31.576257, "activity_20": 31.080792, "activity_30": 31.008288}, "trend_signal": 0, "fair_value": 33.000997, "relative_strength": -9.732351, "rate_of_change": 0.12257378816169873, "market_dynamics": 0.783351, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.788497, "high": 33.238727, "low": 32.426357, "close": 32.680832, "volume": 3713400}, "trend_line": 31.192137, "activity_lines": {"activity_5": 32.556857, "activity_10": 31.918111, "activity_20": 31.254033, "activity_30": 31.105154}, "trend_signal": 0, "fair_value": 32.881174, "relative_strength": -11.954698, "rate_of_change": 0.040808978668067375, "market_dynamics": 0.705409, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.230603, "high": 32.387205, "low": 30.19478, "close": 32.201241, "volume": 6795940}, "trend_line": 31.161143, "activity_lines": {"activity_5": 32.466158, "activity_10": 32.09678, "activity_20": 31.370365, "activity_30": 31.170257}, "trend_signal": 1, "fair_value": 32.769034, "relative_strength": -11.027414, "rate_of_change": -0.09936478542653153, "market_dynamics": 0.775904, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.956551, "high": 33.033186, "low": 31.623772, "close": 32.240387, "volume": 4865400}, "trend_line": 31.131454, "activity_lines": {"activity_5": 32.405474, "activity_10": 32.231848, "activity_20": 31.481198, "activity_30": 31.239886}, "trend_signal": 1, "fair_value": 32.656604, "relative_strength": -11.289196, "rate_of_change": -0.09527570923825751, "market_dynamics": 0.675036, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.093576, "high": 35.646475, "low": 31.428019, "close": 31.428019, "volume": 20976152}, "trend_line": 31.077948, "activity_lines": {"activity_5": 32.049205, "activity_10": 32.162445, "activity_20": 31.50315, "activity_30": 31.259019}, "trend_signal": 1, "fair_value": 32.552548, "relative_strength": -10.606787, "rate_of_change": -0.1718711885413456, "market_dynamics": 0.688769, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.615648, "high": 31.232267, "low": 28.39386, "close": 29.65646, "volume": 13896876}, "trend_line": 30.95854, "activity_lines": {"activity_5": 31.18659, "activity_10": 31.727697, "activity_20": 31.352607, "activity_30": 31.16731}, "trend_signal": 1, "fair_value": 32.443866, "relative_strength": -14.590701, "rate_of_change": -0.38422099168194745, "market_dynamics": 0.658509, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.61731, "high": 31.105029, "low": 29.225807, "close": 29.225807, "volume": 10356931}, "trend_line": 30.890353, "activity_lines": {"activity_5": 30.381396, "activity_10": 31.233334, "activity_20": 31.169346, "activity_30": 31.055521}, "trend_signal": 0, "fair_value": 32.342038, "relative_strength": -12.888438, "rate_of_change": -0.22025263465266198, "market_dynamics": 0.264686, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.519435, "high": 30.830973, "low": 28.873452, "close": 30.008814, "volume": 6125632}, "trend_line": 30.865231, "activity_lines": {"activity_5": 30.06754, "activity_10": 30.923689, "activity_20": 31.072495, "activity_30": 30.998648}, "trend_signal": 0, "fair_value": 32.232851, "relative_strength": -16.059178, "rate_of_change": -0.08132636101633298, "market_dynamics": 0.020525, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.793488, "high": 30.507982, "low": 29.372621, "close": 29.871788, "volume": 6191309}, "trend_line": 30.824449, "activity_lines": {"activity_5": 29.85417, "activity_10": 30.63362, "activity_20": 30.976577, "activity_30": 30.934555}, "trend_signal": 0, "fair_value": 32.131378, "relative_strength": -19.222442, "rate_of_change": -0.1321292557311497, "market_dynamics": -0.36761, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.969665, "high": 30.14584, "low": 29.186656, "close": 29.999027, "volume": 4547543}, "trend_line": 30.813683, "activity_lines": {"activity_5": 29.84112, "activity_10": 30.402988, "activity_20": 30.893848, "activity_30": 30.881302}, "trend_signal": 0, "fair_value": 32.017861, "relative_strength": -18.681621, "rate_of_change": -0.034926820589721734, "market_dynamics": -0.701873, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.754337, "high": 30.47862, "low": 29.323681, "close": 30.36117, "volume": 5957135}, "trend_line": 30.830322, "activity_lines": {"activity_5": 30.04405, "activity_10": 30.287139, "activity_20": 30.853439, "activity_30": 30.852107}, "trend_signal": 0, "fair_value": 31.906305, "relative_strength": -18.152357, "rate_of_change": 0.05399873815797303, "market_dynamics": -0.790341, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.341594, "high": 31.506318, "low": 30.224142, "close": 31.496532, "volume": 5137453}, "trend_line": 30.869472, "activity_lines": {"activity_5": 30.578454, "activity_10": 30.419717, "activity_20": 30.9213, "activity_30": 30.895088}, "trend_signal": 0, "fair_value": 31.817171, "relative_strength": -17.117063, "rate_of_change": 0.12698537498245835, "market_dynamics": -0.830437, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.643347, "high": 31.995697, "low": 30.06754, "close": 30.351381, "volume": 7017944}, "trend_line": 30.872409, "activity_lines": {"activity_5": 30.579759, "activity_10": 30.365618, "activity_20": 30.865837, "activity_30": 30.861663}, "trend_signal": 0, "fair_value": 31.727426, "relative_strength": -19.598697, "rate_of_change": 0.009514254082489178, "market_dynamics": -0.844853, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.390531, "high": 30.811398, "low": 28.6777, "close": 29.587948, "volume": 6338186}, "trend_line": 30.864579, "activity_lines": {"activity_5": 30.303748, "activity_10": 30.206347, "activity_20": 30.733191, "activity_30": 30.778795}, "trend_signal": 0, "fair_value": 31.64066, "relative_strength": -21.223319, "rate_of_change": -0.025362452278997735, "market_dynamics": -0.812916, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.558586, "high": 30.165417, "low": 27.601062, "close": 27.65, "volume": 6090200}, "trend_line": 30.765071, "activity_lines": {"activity_5": 29.400678, "activity_10": 29.742948, "activity_20": 30.413742, "activity_30": 30.571403}, "trend_signal": 0, "fair_value": 31.548382, "relative_strength": -25.641987, "rate_of_change": -0.3224019352410417, "market_dynamics": -0.866027, "expectation": {"probability": 51.7219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70223a8d-aed6-4b17-95a2-06917e91572b/", "share_image": "https://sharemaestro.com/terminal/70223a8d-aed6-4b17-95a2-06917e91572b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}