{"ticker": {"uuid": "7022a587-30a1-4310-83db-aa4466158e4a", "symbol": "CMNY", "name": "CI Money Market ETF C$ Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMNY rose 0.51%, moving from 49.77 to 50.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.86 and has softened across the 12-week window. Market Dynamics is 3.97 on the latest week. Expectation is positive at 95.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.02"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 95.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "3.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.02, "high": 50.029999, "low": 50.0, "close": 50.02, "volume": 10600}, "trend_line": 49.696896, "activity_lines": {"activity_5": 49.994952, "activity_10": 49.955265, "activity_20": 49.879306, "activity_30": 49.805021}, "trend_signal": 1, "fair_value": 47.933402, "relative_strength": -10.860588, "rate_of_change": 0.04357300580121773, "market_dynamics": 3.973743, "expectation": {"probability": 95.502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.082527, "high": 45.118526, "low": 45.082527, "close": 45.118526, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.118526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.136536, "high": 45.154541, "low": 45.136536, "close": 45.154541, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.136534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.163513, "high": 45.394779, "low": 45.163513, "close": 45.394779, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.222615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.2411, "high": 45.2411, "low": 45.204964, "close": 45.2411, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.227237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.277275, "high": 45.313427, "low": 45.277275, "close": 45.313427, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 45.276232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.244475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.322456, "high": 45.331501, "low": 45.313427, "close": 45.322456, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 45.302226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.257472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.367664, "high": 45.394779, "low": 45.358612, "close": 45.394779, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 45.338732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.277087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.429264, "high": 45.438347, "low": 45.383881, "close": 45.438347, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 45.373745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.297244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.447422, "high": 45.456501, "low": 45.41111, "close": 45.447422, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 45.408878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.313931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.474659, "high": 45.492813, "low": 45.474659, "close": 45.492813, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 45.445387, "activity_10": 45.387334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.331819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.556335, "high": 45.574501, "low": 45.529114, "close": 45.574501, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 45.497166, "activity_10": 45.431458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.353881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.565422, "high": 45.603706, "low": 45.565422, "close": 45.576363, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 45.532763, "activity_10": 45.46763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.372421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.621922, "high": 45.658375, "low": 45.603706, "close": 45.658375, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 45.583592, "activity_10": 45.511044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.394418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.667484, "high": 45.70396, "low": 45.658375, "close": 45.70396, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 45.634947, "activity_10": 45.557953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.416528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.758621, "high": 45.758621, "low": 45.694836, "close": 45.722172, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 45.67527, "activity_10": 45.599758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.436904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.740391, "high": 45.790726, "low": 45.740391, "close": 45.790726, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 45.723154, "activity_10": 45.646596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.459018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.781582, "high": 46.202522, "low": 45.781567, "close": 46.202522, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 45.893888, "activity_10": 45.759792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.502753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.836479, "high": 45.873089, "low": 45.809045, "close": 45.873089, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 45.913068, "activity_10": 45.798404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.523328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.854793, "high": 45.891399, "low": 45.854793, "close": 45.891399, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 45.924036, "activity_10": 45.832442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.909683, "high": 46.076843, "low": 45.909683, "close": 45.929897, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 45.935341, "activity_10": 45.865406, "activity_20": 45.705385, "activity_30": null}, "trend_signal": 0, "fair_value": 45.56206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.929884, "high": 45.984993, "low": 45.920701, "close": 45.984993, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 45.951163, "activity_10": 45.900441, "activity_20": 45.745664, "activity_30": null}, "trend_signal": 0, "fair_value": 45.582199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.012559, "high": 46.049297, "low": 45.994194, "close": 46.049297, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 45.975469, "activity_10": 45.939704, "activity_20": 45.787941, "activity_30": null}, "trend_signal": 0, "fair_value": 45.603431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.058471, "high": 46.0952, "low": 46.049297, "close": 46.0952, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 46.025291, "activity_10": 45.978715, "activity_20": 45.83033, "activity_30": null}, "trend_signal": 0, "fair_value": 45.624812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.0952, "high": 46.113571, "low": 46.076831, "close": 46.113571, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 46.066429, "activity_10": 46.013123, "activity_20": 45.871133, "activity_30": null}, "trend_signal": 0, "fair_value": 45.645177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.122757, "high": 46.2445, "low": 46.122757, "close": 46.170666, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 46.111787, "activity_10": 46.050465, "activity_20": 45.913218, "activity_30": null}, "trend_signal": 0, "fair_value": 45.666197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.179893, "high": 46.207588, "low": 46.179893, "close": 46.207588, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 46.153401, "activity_10": 46.086365, "activity_20": 45.954738, "activity_30": null}, "trend_signal": 0, "fair_value": 45.68702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.226045, "high": 46.244503, "low": 46.207583, "close": 46.244503, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 46.19248, "activity_10": 46.121398, "activity_20": 45.995559, "activity_30": null}, "trend_signal": 0, "fair_value": 45.707667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.7989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.253738, "high": 46.346035, "low": 46.253738, "close": 46.346035, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 46.25239, "activity_10": 46.174128, "activity_20": 46.042004, "activity_30": null}, "trend_signal": 0, "fair_value": 45.730466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.318349, "high": 46.331322, "low": 46.309116, "close": 46.331322, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 46.290673, "activity_10": 46.215584, "activity_20": 46.082724, "activity_30": null}, "trend_signal": 0, "fair_value": 45.751185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667045, "expectation": {"probability": 92.6702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.340587, "high": 46.368374, "low": 46.340587, "close": 46.359123, "volume": 3600}, "trend_line": 45.77145, "activity_lines": {"activity_5": 46.323707, "activity_10": 46.254096, "activity_20": 46.121884, "activity_30": 45.978821}, "trend_signal": 1, "fair_value": 45.77145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.836549, "expectation": {"probability": 88.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.386909, "high": 46.4147, "low": 46.386909, "close": 46.4147, "volume": 8200}, "trend_line": 45.814656, "activity_lines": {"activity_5": 46.362702, "activity_10": 46.294908, "activity_20": 46.162211, "activity_30": 46.020321}, "trend_signal": 1, "fair_value": 45.7922, "relative_strength": null, "rate_of_change": 0.09439508689368123, "market_dynamics": 1.605094, "expectation": {"probability": 88.4615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.423977, "high": 46.470296, "low": 46.423977, "close": 46.461033, "volume": 13600}, "trend_line": 45.858205, "activity_lines": {"activity_5": 46.403334, "activity_10": 46.336332, "activity_20": 46.20295, "activity_30": 46.062023}, "trend_signal": 1, "fair_value": 45.813101, "relative_strength": null, "rate_of_change": 0.09505473532312178, "market_dynamics": 2.518215, "expectation": {"probability": 89.3671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.461033, "high": 46.51389, "low": 46.461033, "close": 46.504589, "volume": 11600}, "trend_line": 45.895199, "activity_lines": {"activity_5": 46.44405, "activity_10": 46.37819, "activity_20": 46.243624, "activity_30": 46.103725}, "trend_signal": 1, "fair_value": 45.834055, "relative_strength": null, "rate_of_change": 0.08067040565586894, "market_dynamics": 3.460797, "expectation": {"probability": 90.1408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.523191, "high": 46.541786, "low": 46.513892, "close": 46.541786, "volume": 9800}, "trend_line": 45.938555, "activity_lines": {"activity_5": 46.486594, "activity_10": 46.419367, "activity_20": 46.283811, "activity_30": 46.145441}, "trend_signal": 1, "fair_value": 45.854871, "relative_strength": null, "rate_of_change": 0.09446739734150153, "market_dynamics": 4.42006, "expectation": {"probability": 90.8096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.569679, "high": 46.597577, "low": 46.551094, "close": 46.588276, "volume": 30800}, "trend_line": 45.98105, "activity_lines": {"activity_5": 46.530604, "activity_10": 46.461211, "activity_20": 46.324437, "activity_30": 46.187358}, "trend_signal": 1, "fair_value": 45.875825, "relative_strength": null, "rate_of_change": 0.09250399800342521, "market_dynamics": 4.654764, "expectation": {"probability": 91.3934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.606893, "high": 46.644082, "low": 46.597595, "close": 46.634785, "volume": 15700}, "trend_line": 46.024794, "activity_lines": {"activity_5": 46.57484, "activity_10": 46.503918, "activity_20": 46.365367, "activity_30": 46.229535}, "trend_signal": 1, "fair_value": 45.896907, "relative_strength": null, "rate_of_change": 0.09513484359316865, "market_dynamics": 4.669669, "expectation": {"probability": 91.9075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.634785, "high": 46.681284, "low": 46.634785, "close": 46.662685, "volume": 28100}, "trend_line": 46.067058, "activity_lines": {"activity_5": 46.613704, "activity_10": 46.54393, "activity_20": 46.404935, "activity_30": 46.270689}, "trend_signal": 1, "fair_value": 45.917604, "relative_strength": null, "rate_of_change": 0.09182876516514765, "market_dynamics": 4.731105, "expectation": {"probability": 92.3636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.681276, "high": 46.746609, "low": 46.681276, "close": 46.746609, "volume": 9700}, "trend_line": 46.110667, "activity_lines": {"activity_5": 46.667099, "activity_10": 46.591599, "activity_20": 46.450305, "activity_30": 46.314531}, "trend_signal": 1, "fair_value": 45.93942, "relative_strength": null, "rate_of_change": 0.09466417412632787, "market_dynamics": 4.748699, "expectation": {"probability": 92.7711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.727928, "high": 46.765293, "low": 46.727928, "close": 46.765293, "volume": 3600}, "trend_line": 46.154596, "activity_lines": {"activity_5": 46.710587, "activity_10": 46.635381, "activity_20": 46.493294, "activity_30": 46.356765}, "trend_signal": 1, "fair_value": 45.960596, "relative_strength": null, "rate_of_change": 0.09526862840652153, "market_dynamics": 4.548899, "expectation": {"probability": 93.1373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.774628, "high": 46.811985, "low": 46.774628, "close": 46.811985, "volume": 9400}, "trend_line": 46.198568, "activity_lines": {"activity_5": 46.754739, "activity_10": 46.679762, "activity_20": 46.536569, "activity_30": 46.399177}, "trend_signal": 1, "fair_value": 45.981881, "relative_strength": null, "rate_of_change": 0.09527111882856407, "market_dynamics": 4.460229, "expectation": {"probability": 93.4681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.811985, "high": 46.886703, "low": 46.802658, "close": 46.886703, "volume": 10800}, "trend_line": 46.242308, "activity_lines": {"activity_5": 46.808882, "activity_10": 46.729495, "activity_20": 46.58276, "activity_30": 46.443573}, "trend_signal": 1, "fair_value": 46.00395, "relative_strength": null, "rate_of_change": 0.0946782592914994, "market_dynamics": 4.392652, "expectation": {"probability": 93.7685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.868038, "high": 46.976762, "low": 46.868034, "close": 46.892372, "volume": 12900}, "trend_line": 46.286175, "activity_lines": {"activity_5": 46.848121, "activity_10": 46.771676, "activity_20": 46.625197, "activity_30": 46.485512}, "trend_signal": 1, "fair_value": 46.025103, "relative_strength": null, "rate_of_change": 0.09486334462371292, "market_dynamics": 4.343692, "expectation": {"probability": 94.0426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.90176, "high": 46.939257, "low": 46.90176, "close": 46.929878, "volume": 10100}, "trend_line": 46.328559, "activity_lines": {"activity_5": 46.88455, "activity_10": 46.812834, "activity_20": 46.667191, "activity_30": 46.527042}, "trend_signal": 1, "fair_value": 46.046144, "relative_strength": null, "rate_of_change": 0.09156945891510461, "market_dynamics": 4.387825, "expectation": {"probability": 94.2935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.948635, "high": 47.004902, "low": 46.948635, "close": 47.004902, "volume": 8200}, "trend_line": 46.371923, "activity_lines": {"activity_5": 46.933769, "activity_10": 46.859901, "activity_20": 46.712355, "activity_30": 46.570677}, "trend_signal": 1, "fair_value": 46.067934, "relative_strength": null, "rate_of_change": 0.09360101185103546, "market_dynamics": 4.665304, "expectation": {"probability": 94.5241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.986153, "high": 47.023659, "low": 46.986153, "close": 47.023659, "volume": 8400}, "trend_line": 46.415306, "activity_lines": {"activity_5": 46.973266, "activity_10": 46.901957, "activity_20": 46.755062, "activity_30": 46.612724}, "trend_signal": 1, "fair_value": 46.089172, "relative_strength": null, "rate_of_change": 0.0935544553543717, "market_dynamics": 4.89106, "expectation": {"probability": 94.7368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.070522, "high": 47.089291, "low": 47.033025, "close": 47.061153, "volume": 20200}, "trend_line": 46.457654, "activity_lines": {"activity_5": 47.011149, "activity_10": 46.942914, "activity_20": 46.797277, "activity_30": 46.654392}, "trend_signal": 1, "fair_value": 46.110302, "relative_strength": null, "rate_of_change": 0.09123714491938703, "market_dynamics": 5.187417, "expectation": {"probability": 94.9337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.103512, "high": 47.112946, "low": 47.075283, "close": 47.112946, "volume": 18800}, "trend_line": 46.488001, "activity_lines": {"activity_5": 47.054667, "activity_10": 46.985537, "activity_20": 46.84036, "activity_30": 46.696669}, "trend_signal": 1, "fair_value": 46.131635, "relative_strength": null, "rate_of_change": 0.0653218520246395, "market_dynamics": 5.533775, "expectation": {"probability": 95.1163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.112946, "high": 47.150593, "low": 47.103512, "close": 47.141186, "volume": 2700}, "trend_line": 46.530271, "activity_lines": {"activity_5": 47.092893, "activity_10": 47.025107, "activity_20": 46.881998, "activity_30": 46.73881}, "trend_signal": 1, "fair_value": 46.152667, "relative_strength": null, "rate_of_change": 0.09092668880299248, "market_dynamics": 5.410141, "expectation": {"probability": 95.2862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.188248, "high": 47.225918, "low": 47.169415, "close": 47.225918, "volume": 7200}, "trend_line": 46.574755, "activity_lines": {"activity_5": 47.145276, "activity_10": 47.072909, "activity_20": 46.927919, "activity_30": 46.78369}, "trend_signal": 1, "fair_value": 46.17457, "relative_strength": null, "rate_of_change": 0.09560228007269544, "market_dynamics": 5.408119, "expectation": {"probability": 95.4447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.197674, "high": 47.235325, "low": 47.197674, "close": 47.235325, "volume": 4900}, "trend_line": 46.618269, "activity_lines": {"activity_5": 47.18606, "activity_10": 47.114046, "activity_20": 46.970476, "activity_30": 46.826307}, "trend_signal": 1, "fair_value": 46.195786, "relative_strength": null, "rate_of_change": 0.09342829608012908, "market_dynamics": 5.189322, "expectation": {"probability": 95.5929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.244751, "high": 47.311787, "low": 47.244751, "close": 47.311787, "volume": 8500}, "trend_line": 46.662496, "activity_lines": {"activity_5": 47.23822, "activity_10": 47.161388, "activity_20": 47.016142, "activity_30": 46.87105}, "trend_signal": 1, "fair_value": 46.217668, "relative_strength": null, "rate_of_change": 0.09487053240865582, "market_dynamics": 5.13521, "expectation": {"probability": 95.7317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.311787, "high": 47.340149, "low": 47.283429, "close": 47.340149, "volume": 11700}, "trend_line": 46.705524, "activity_lines": {"activity_5": 47.283126, "activity_10": 47.206158, "activity_20": 47.060238, "activity_30": 46.91477}, "trend_signal": 1, "fair_value": 46.239254, "relative_strength": -3.024498, "rate_of_change": 0.09221109818043086, "market_dynamics": 5.294219, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.283435, "high": 47.387417, "low": 47.283435, "close": 47.387417, "volume": 4400}, "trend_line": 46.748598, "activity_lines": {"activity_5": 47.328641, "activity_10": 47.251382, "activity_20": 47.104649, "activity_30": 46.958763}, "trend_signal": 1, "fair_value": 46.260918, "relative_strength": -3.218154, "rate_of_change": 0.09222463706863514, "market_dynamics": 5.28549, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.396867, "high": 47.425224, "low": 47.377953, "close": 47.387417, "volume": 8500}, "trend_line": 46.79106, "activity_lines": {"activity_5": 47.35774, "activity_10": 47.288286, "activity_20": 47.144856, "activity_30": 46.999977}, "trend_signal": 1, "fair_value": 46.281779, "relative_strength": -6.155115, "rate_of_change": 0.09083053143112536, "market_dynamics": 5.071679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.434681, "high": 47.472485, "low": 47.406319, "close": 47.453579, "volume": 11500}, "trend_line": 46.833823, "activity_lines": {"activity_5": 47.398127, "activity_10": 47.330264, "activity_20": 47.187338, "activity_30": 47.04272}, "trend_signal": 1, "fair_value": 46.303084, "relative_strength": -6.753121, "rate_of_change": 0.09139138972273927, "market_dynamics": 4.917071, "expectation": {"probability": 95.1104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.483004, "high": 47.539951, "low": 47.473516, "close": 47.539951, "volume": 8300}, "trend_line": 46.878236, "activity_lines": {"activity_5": 47.452754, "activity_10": 47.38013, "activity_20": 47.233925, "activity_30": 47.088277}, "trend_signal": 1, "fair_value": 46.325171, "relative_strength": -6.68782, "rate_of_change": 0.0948310369623225, "market_dynamics": 4.738238, "expectation": {"probability": 95.303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.378607, "high": 47.558937, "low": 47.369118, "close": 47.558937, "volume": 2200}, "trend_line": 46.92205, "activity_lines": {"activity_5": 47.498498, "activity_10": 47.424743, "activity_20": 47.27801, "activity_30": 47.132193}, "trend_signal": 1, "fair_value": 46.346816, "relative_strength": -4.193018, "rate_of_change": 0.09346341445099934, "market_dynamics": 4.49879, "expectation": {"probability": 95.5137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.558937, "high": 47.606391, "low": 47.539951, "close": 47.577919, "volume": 3900}, "trend_line": 46.963113, "activity_lines": {"activity_5": 47.535985, "activity_10": 47.464698, "activity_20": 47.319635, "activity_30": 47.174507}, "trend_signal": 1, "fair_value": 46.368042, "relative_strength": -7.209805, "rate_of_change": 0.08751322672389886, "market_dynamics": 4.554469, "expectation": {"probability": 95.7064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.615871, "high": 47.644347, "low": 47.587402, "close": 47.62537, "volume": 9200}, "trend_line": 47.006248, "activity_lines": {"activity_5": 47.576588, "activity_10": 47.50534, "activity_20": 47.36182, "activity_30": 47.217234}, "trend_signal": 1, "fair_value": 46.389353, "relative_strength": -8.036168, "rate_of_change": 0.09184868132570231, "market_dynamics": 4.409792, "expectation": {"probability": 95.8831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.622513, "high": 47.651072, "low": 47.622513, "close": 47.65107, "volume": 13300}, "trend_line": 47.049313, "activity_lines": {"activity_5": 47.609894, "activity_10": 47.543392, "activity_20": 47.402357, "activity_30": 47.258835}, "trend_signal": 1, "fair_value": 46.410381, "relative_strength": -8.055938, "rate_of_change": 0.09161548056334677, "market_dynamics": 4.137747, "expectation": {"probability": 96.0459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.698666, "high": 47.717709, "low": 47.632034, "close": 47.717709, "volume": 7000}, "trend_line": 47.092746, "activity_lines": {"activity_5": 47.652247, "activity_10": 47.586001, "activity_20": 47.445246, "activity_30": 47.301957}, "trend_signal": 1, "fair_value": 46.431813, "relative_strength": -8.397561, "rate_of_change": 0.09231378149984949, "market_dynamics": 3.98735, "expectation": {"probability": 96.1963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.717709, "high": 47.736748, "low": 47.68914, "close": 47.736748, "volume": 11200}, "trend_line": 47.13527, "activity_lines": {"activity_5": 47.689096, "activity_10": 47.624691, "activity_20": 47.48599, "activity_30": 47.343506}, "trend_signal": 1, "fair_value": 46.45286, "relative_strength": -9.202712, "rate_of_change": 0.09029840816672749, "market_dynamics": 3.833362, "expectation": {"probability": 96.3357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.717701, "high": 47.812889, "low": 47.717701, "close": 47.812889, "volume": 21700}, "trend_line": 47.17888, "activity_lines": {"activity_5": 47.739472, "activity_10": 47.670014, "activity_20": 47.529965, "activity_30": 47.387223}, "trend_signal": 1, "fair_value": 46.474448, "relative_strength": -9.975921, "rate_of_change": 0.09252095087182283, "market_dynamics": 3.862053, "expectation": {"probability": 96.4652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.841444, "high": 47.841444, "low": 47.803364, "close": 47.822441, "volume": 5700}, "trend_line": 47.221569, "activity_lines": {"activity_5": 47.777366, "activity_10": 47.709338, "activity_20": 47.570645, "activity_30": 47.428743}, "trend_signal": 1, "fair_value": 46.49551, "relative_strength": -8.243494, "rate_of_change": 0.09048328404574857, "market_dynamics": 3.688561, "expectation": {"probability": 96.5859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.831998, "high": 47.88932, "low": 47.831998, "close": 47.88932, "volume": 14600}, "trend_line": 47.264937, "activity_lines": {"activity_5": 47.824416, "activity_10": 47.752912, "activity_20": 47.613801, "activity_30": 47.471824}, "trend_signal": 1, "fair_value": 46.516954, "relative_strength": -7.049545, "rate_of_change": 0.09183938805591352, "market_dynamics": 3.775298, "expectation": {"probability": 96.6986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.898863, "high": 47.898863, "low": 47.860649, "close": 47.898861, "volume": 8300}, "trend_line": 47.307073, "activity_lines": {"activity_5": 47.858762, "activity_10": 47.790299, "activity_20": 47.653744, "activity_30": 47.512722}, "trend_signal": 1, "fair_value": 46.537892, "relative_strength": -8.600875, "rate_of_change": 0.08914853731847625, "market_dynamics": 3.709992, "expectation": {"probability": 96.8041, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.937077, "high": 47.965736, "low": 47.908417, "close": 47.965736, "volume": 6500}, "trend_line": 47.350508, "activity_lines": {"activity_5": 47.903324, "activity_10": 47.833319, "activity_20": 47.696067, "activity_30": 47.555217}, "trend_signal": 1, "fair_value": 46.559203, "relative_strength": -8.674676, "rate_of_change": 0.09181502309389386, "market_dynamics": 3.512244, "expectation": {"probability": 96.9031, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.984836, "high": 48.003941, "low": 47.946632, "close": 48.003941, "volume": 7600}, "trend_line": 47.392419, "activity_lines": {"activity_5": 47.945354, "activity_10": 47.875889, "activity_20": 47.737967, "activity_30": 47.597374}, "trend_signal": 1, "fair_value": 46.580449, "relative_strength": -10.270636, "rate_of_change": 0.08851224996360953, "market_dynamics": 3.691769, "expectation": {"probability": 96.9961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.973249, "high": 48.558289, "low": 47.973249, "close": 48.040398, "volume": 16900}, "trend_line": 47.434922, "activity_lines": {"activity_5": 47.9868, "activity_10": 47.917341, "activity_20": 47.779231, "activity_30": 47.639179}, "trend_signal": 1, "fair_value": 46.601607, "relative_strength": -10.600126, "rate_of_change": 0.08968311999436769, "market_dynamics": 3.683801, "expectation": {"probability": 97.0837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.040393, "high": 48.078757, "low": 48.021206, "close": 48.069164, "volume": 8200}, "trend_line": 47.476828, "activity_lines": {"activity_5": 48.023305, "activity_10": 47.956478, "activity_20": 47.819357, "activity_30": 47.680098}, "trend_signal": 1, "fair_value": 46.622573, "relative_strength": -10.382191, "rate_of_change": 0.08834419502154411, "market_dynamics": 4.075444, "expectation": {"probability": 97.1664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.078757, "high": 48.107529, "low": 48.04998, "close": 48.107529, "volume": 12900}, "trend_line": 47.517522, "activity_lines": {"activity_5": 48.060608, "activity_10": 47.994989, "activity_20": 47.859165, "activity_30": 47.720788}, "trend_signal": 1, "fair_value": 46.643487, "relative_strength": -8.549437, "rate_of_change": 0.08571339264704458, "market_dynamics": 4.41512, "expectation": {"probability": 97.2444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.117118, "high": 48.145889, "low": 48.088347, "close": 48.145889, "volume": 13000}, "trend_line": 47.559306, "activity_lines": {"activity_5": 48.096786, "activity_10": 48.033386, "activity_20": 47.898838, "activity_30": 47.761328}, "trend_signal": 1, "fair_value": 46.664354, "relative_strength": -5.754822, "rate_of_change": 0.08793387837017222, "market_dynamics": 4.641495, "expectation": {"probability": 97.3183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.148773, "high": 48.18726, "low": 48.119913, "close": 48.18726, "volume": 12200}, "trend_line": 47.601219, "activity_lines": {"activity_5": 48.134745, "activity_10": 48.071867, "activity_20": 47.938614, "activity_30": 47.801841}, "trend_signal": 1, "fair_value": 46.685216, "relative_strength": -6.205024, "rate_of_change": 0.08812786292550395, "market_dynamics": 4.752639, "expectation": {"probability": 97.3884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.206501, "high": 48.206503, "low": 48.158403, "close": 48.19688, "volume": 2900}, "trend_line": 47.640952, "activity_lines": {"activity_5": 48.163689, "activity_10": 48.10529, "activity_20": 47.975497, "activity_30": 47.840271}, "trend_signal": 1, "fair_value": 46.705644, "relative_strength": -6.983814, "rate_of_change": 0.08347055145793271, "market_dynamics": 4.192085, "expectation": {"probability": 97.4548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.196878, "high": 48.24498, "low": 48.18726, "close": 48.24498, "volume": 11300}, "trend_line": 47.681662, "activity_lines": {"activity_5": 48.198234, "activity_10": 48.14065, "activity_20": 48.013106, "activity_30": 47.87924}, "trend_signal": 1, "fair_value": 46.726168, "relative_strength": -5.523235, "rate_of_change": 0.0854516929048862, "market_dynamics": 3.653564, "expectation": {"probability": 97.518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.225746, "high": 48.254601, "low": 48.225737, "close": 48.254601, "volume": 34600}, "trend_line": 47.721444, "activity_lines": {"activity_5": 48.224265, "activity_10": 48.171293, "activity_20": 48.047864, "activity_30": 47.916204}, "trend_signal": 1, "fair_value": 46.746279, "relative_strength": -6.390901, "rate_of_change": 0.0834324944461779, "market_dynamics": 2.981982, "expectation": {"probability": 97.5781, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.24498, "high": 48.283459, "low": 48.24498, "close": 48.283459, "volume": 14700}, "trend_line": 47.760461, "activity_lines": {"activity_5": 48.250111, "activity_10": 48.200715, "activity_20": 48.081966, "activity_30": 47.952463}, "trend_signal": 1, "fair_value": 46.766243, "relative_strength": -7.557708, "rate_of_change": 0.0817598897468425, "market_dynamics": 2.206937, "expectation": {"probability": 97.6354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.29311, "high": 48.322075, "low": 48.264149, "close": 48.322075, "volume": 17500}, "trend_line": 47.799824, "activity_lines": {"activity_5": 48.279657, "activity_10": 48.231382, "activity_20": 48.116296, "activity_30": 47.988696}, "trend_signal": 1, "fair_value": 46.786189, "relative_strength": -7.458418, "rate_of_change": 0.0824175461790488, "market_dynamics": 1.929205, "expectation": {"probability": 97.69, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.312416, "high": 48.408947, "low": 48.312416, "close": 48.341381, "volume": 48000}, "trend_line": 47.837006, "activity_lines": {"activity_5": 48.306651, "activity_10": 48.259774, "activity_20": 48.148922, "activity_30": 48.023636}, "trend_signal": 1, "fair_value": 46.805875, "relative_strength": -6.82942, "rate_of_change": 0.07778689729067073, "market_dynamics": 1.593263, "expectation": {"probability": 97.7422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.36068, "high": 48.389645, "low": 48.341381, "close": 48.389645, "volume": 53000}, "trend_line": 47.875483, "activity_lines": {"activity_5": 48.3401, "activity_10": 48.291469, "activity_20": 48.182734, "activity_30": 48.05929}, "trend_signal": 1, "fair_value": 46.825672, "relative_strength": -6.636011, "rate_of_change": 0.08043354552749457, "market_dynamics": 1.45792, "expectation": {"probability": 97.792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.389641, "high": 48.408951, "low": 48.379986, "close": 48.408951, "volume": 18800}, "trend_line": 47.912056, "activity_lines": {"activity_5": 48.370339, "activity_10": 48.320848, "activity_20": 48.214868, "activity_30": 48.093707}, "trend_signal": 1, "fair_value": 46.845219, "relative_strength": -5.135993, "rate_of_change": 0.0763919185943191, "market_dynamics": 1.342729, "expectation": {"probability": 97.8397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.526031, "high": 48.526031, "low": 48.419586, "close": 48.438946, "volume": 11700}, "trend_line": 47.948682, "activity_lines": {"activity_5": 48.400287, "activity_10": 48.350199, "activity_20": 48.246567, "activity_30": 48.1277}, "trend_signal": 1, "fair_value": 46.864655, "relative_strength": -5.781264, "rate_of_change": 0.07644422522798494, "market_dynamics": 1.218918, "expectation": {"probability": 97.8854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.448616, "high": 48.467965, "low": 48.438941, "close": 48.45829, "volume": 25100}, "trend_line": 47.984378, "activity_lines": {"activity_5": 48.426317, "activity_10": 48.37774, "activity_20": 48.276764, "activity_30": 48.160578}, "trend_signal": 1, "fair_value": 46.883855, "relative_strength": -3.163601, "rate_of_change": 0.07444625902334814, "market_dynamics": 1.117119, "expectation": {"probability": 97.9292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.458297, "high": 48.487331, "low": 48.458297, "close": 48.487331, "volume": 59400}, "trend_line": 48.021042, "activity_lines": {"activity_5": 48.452947, "activity_10": 48.405632, "activity_20": 48.306654, "activity_30": 48.193026}, "trend_signal": 1, "fair_value": 46.902944, "relative_strength": -2.153799, "rate_of_change": 0.07640820101909378, "market_dynamics": 1.069807, "expectation": {"probability": 97.9712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.526025, "high": 48.526031, "low": 48.496994, "close": 48.526031, "volume": 28600}, "trend_line": 48.05679, "activity_lines": {"activity_5": 48.482746, "activity_10": 48.435281, "activity_20": 48.337063, "activity_30": 48.225606}, "trend_signal": 1, "fair_value": 46.922039, "relative_strength": -3.545716, "rate_of_change": 0.07444236632765719, "market_dynamics": 1.122526, "expectation": {"probability": 98.0115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.535706, "high": 48.55125, "low": 48.526031, "close": 48.55125, "volume": 22100}, "trend_line": 48.0905, "activity_lines": {"activity_5": 48.51186, "activity_10": 48.464404, "activity_20": 48.366843, "activity_30": 48.257507}, "trend_signal": 1, "fair_value": 46.940983, "relative_strength": -2.55083, "rate_of_change": 0.07014617497339969, "market_dynamics": 1.21469, "expectation": {"probability": 98.0503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.551249, "high": 48.590054, "low": 48.551249, "close": 48.590054, "volume": 38200}, "trend_line": 48.124871, "activity_lines": {"activity_5": 48.544421, "activity_10": 48.495189, "activity_20": 48.397211, "activity_30": 48.289736}, "trend_signal": 1, "fair_value": 46.959938, "relative_strength": 4.108239, "rate_of_change": 0.07147149644940301, "market_dynamics": 1.552867, "expectation": {"probability": 98.2081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.590054, "high": 48.609455, "low": 48.580345, "close": 48.599751, "volume": 34100}, "trend_line": 48.158932, "activity_lines": {"activity_5": 48.570141, "activity_10": 48.522163, "activity_20": 48.42553, "activity_30": 48.320374}, "trend_signal": 1, "fair_value": 46.978573, "relative_strength": 2.455988, "rate_of_change": 0.07077629361334023, "market_dynamics": 1.697018, "expectation": {"probability": 98.2397, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.619148, "high": 48.638554, "low": 48.619148, "close": 48.619152, "volume": 2800}, "trend_line": 48.192058, "activity_lines": {"activity_5": 48.592897, "activity_10": 48.547615, "activity_20": 48.452859, "activity_30": 48.350065}, "trend_signal": 1, "fair_value": 46.997006, "relative_strength": 0.058198, "rate_of_change": 0.06878474796742352, "market_dynamics": 1.850582, "expectation": {"probability": 98.2759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.648254, "high": 48.662842, "low": 48.628853, "close": 48.662842, "volume": 33200}, "trend_line": 48.225783, "activity_lines": {"activity_5": 48.621429, "activity_10": 48.575961, "activity_20": 48.481594, "activity_30": 48.380439}, "trend_signal": 1, "fair_value": 47.015515, "relative_strength": -1.801016, "rate_of_change": 0.06998041046513699, "market_dynamics": 2.180091, "expectation": {"probability": 98.1808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.672565, "high": 48.721191, "low": 48.662842, "close": 48.721191, "volume": 51900}, "trend_line": 48.259233, "activity_lines": {"activity_5": 48.660289, "activity_10": 48.609949, "activity_20": 48.513058, "activity_30": 48.4124}, "trend_signal": 1, "fair_value": 47.034259, "relative_strength": -2.772149, "rate_of_change": 0.06936123774289363, "market_dynamics": 2.334879, "expectation": {"probability": 98.2081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.70174, "high": 48.726055, "low": 48.70174, "close": 48.721191, "volume": 29400}, "trend_line": 48.292048, "activity_lines": {"activity_5": 48.68782, "activity_10": 48.638259, "activity_20": 48.5416, "activity_30": 48.442204}, "trend_signal": 1, "fair_value": 47.052595, "relative_strength": -3.859412, "rate_of_change": 0.06799735089034542, "market_dynamics": 2.428293, "expectation": {"probability": 98.2265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.711468, "high": 48.76981, "low": 48.71146, "close": 48.76981, "volume": 52700}, "trend_line": 48.323945, "activity_lines": {"activity_5": 48.722815, "activity_10": 48.670278, "activity_20": 48.572033, "activity_30": 48.473027}, "trend_signal": 1, "fair_value": 47.07106, "relative_strength": -5.849745, "rate_of_change": 0.06605021182783702, "market_dynamics": 2.716368, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.76009, "high": 48.779544, "low": 48.750363, "close": 48.779537, "volume": 47600}, "trend_line": 48.355848, "activity_lines": {"activity_5": 48.749715, "activity_10": 48.698401, "activity_20": 48.600619, "activity_30": 48.50242}, "trend_signal": 1, "fair_value": 47.089235, "relative_strength": -5.299345, "rate_of_change": 0.06601903052410103, "market_dynamics": 2.859604, "expectation": {"probability": 96.5897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.779537, "high": 48.809761, "low": 48.770767, "close": 48.800014, "volume": 40200}, "trend_line": 48.386205, "activity_lines": {"activity_5": 48.772748, "activity_10": 48.724934, "activity_20": 48.62838, "activity_30": 48.531076}, "trend_signal": 1, "fair_value": 47.107243, "relative_strength": -6.10722, "rate_of_change": 0.06277834275596837, "market_dynamics": 2.812203, "expectation": {"probability": 96.6468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.809765, "high": 48.829262, "low": 48.800011, "close": 48.819508, "volume": 82400}, "trend_line": 48.416893, "activity_lines": {"activity_5": 48.793135, "activity_10": 48.75003, "activity_20": 48.655354, "activity_30": 48.559031}, "trend_signal": 1, "fair_value": 47.125079, "relative_strength": -6.711585, "rate_of_change": 0.06342303555322211, "market_dynamics": 2.901255, "expectation": {"probability": 96.7021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.839008, "high": 48.86826, "low": 48.829262, "close": 48.848763, "volume": 24600}, "trend_line": 48.446327, "activity_lines": {"activity_5": 48.816718, "activity_10": 48.775568, "activity_20": 48.682425, "activity_30": 48.586894}, "trend_signal": 1, "fair_value": 47.142849, "relative_strength": -6.621562, "rate_of_change": 0.060792831130231456, "market_dynamics": 2.613514, "expectation": {"probability": 96.7556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.858498, "high": 48.877995, "low": 48.848751, "close": 48.868252, "volume": 20900}, "trend_line": 48.475138, "activity_lines": {"activity_5": 48.838293, "activity_10": 48.799945, "activity_20": 48.70866, "activity_30": 48.614115}, "trend_signal": 1, "fair_value": 47.160456, "relative_strength": -6.25062, "rate_of_change": 0.05946993669923539, "market_dynamics": 2.122849, "expectation": {"probability": 96.8074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.887749, "high": 48.909248, "low": 48.877998, "close": 48.909248, "volume": 54000}, "trend_line": 48.504099, "activity_lines": {"activity_5": 48.866971, "activity_10": 48.826895, "activity_20": 48.736198, "activity_30": 48.642122}, "trend_signal": 1, "fair_value": 47.17812, "relative_strength": -6.562885, "rate_of_change": 0.05974402795923005, "market_dynamics": 1.89063, "expectation": {"probability": 96.8576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.899475, "high": 48.938571, "low": 48.899475, "close": 48.928799, "volume": 28000}, "trend_line": 48.532754, "activity_lines": {"activity_5": 48.893518, "activity_10": 48.852125, "activity_20": 48.762894, "activity_30": 48.669522}, "trend_signal": 1, "fair_value": 47.195627, "relative_strength": -7.466786, "rate_of_change": 0.05907748126606897, "market_dynamics": 1.531058, "expectation": {"probability": 96.9062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.928796, "high": 48.95323, "low": 48.919021, "close": 48.948345, "volume": 23000}, "trend_line": 48.560781, "activity_lines": {"activity_5": 48.917995, "activity_10": 48.876072, "activity_20": 48.788885, "activity_30": 48.696334}, "trend_signal": 1, "fair_value": 47.212981, "relative_strength": -7.087075, "rate_of_change": 0.05774862889503773, "market_dynamics": 1.300614, "expectation": {"probability": 96.9533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.958118, "high": 48.987434, "low": 48.958118, "close": 48.987434, "volume": 31900}, "trend_line": 48.588832, "activity_lines": {"activity_5": 48.946913, "activity_10": 48.902997, "activity_20": 48.81603, "activity_30": 48.72386}, "trend_signal": 1, "fair_value": 47.230377, "relative_strength": -7.740201, "rate_of_change": 0.057764721700002776, "market_dynamics": 1.301868, "expectation": {"probability": 96.999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.987437, "high": 49.014877, "low": 48.977662, "close": 49.014877, "volume": 33000}, "trend_line": 48.61642, "activity_lines": {"activity_5": 48.975733, "activity_10": 48.930071, "activity_20": 48.843176, "activity_30": 48.751347}, "trend_signal": 1, "fair_value": 47.247702, "relative_strength": -8.029436, "rate_of_change": 0.056778479466231054, "market_dynamics": 1.108543, "expectation": {"probability": 97.0434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.01488, "high": 49.044277, "low": 49.005077, "close": 49.044277, "volume": 23800}, "trend_line": 48.644666, "activity_lines": {"activity_5": 49.004579, "activity_10": 48.958035, "activity_20": 48.870472, "activity_30": 48.778951}, "trend_signal": 1, "fair_value": 47.264977, "relative_strength": -6.066642, "rate_of_change": 0.058099711990317014, "market_dynamics": 1.049677, "expectation": {"probability": 97.0865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.034477, "high": 49.063875, "low": 49.034475, "close": 49.054077, "volume": 22300}, "trend_line": 48.671636, "activity_lines": {"activity_5": 49.027689, "activity_10": 48.982967, "activity_20": 48.896049, "activity_30": 48.805364}, "trend_signal": 1, "fair_value": 47.282016, "relative_strength": -8.220854, "rate_of_change": 0.055442872194864296, "market_dynamics": 1.230366, "expectation": {"probability": 97.1283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.063869, "high": 49.083477, "low": 49.054072, "close": 49.083477, "volume": 21200}, "trend_line": 48.699265, "activity_lines": {"activity_5": 49.052247, "activity_10": 49.008625, "activity_20": 48.921912, "activity_30": 48.831935}, "trend_signal": 1, "fair_value": 47.299011, "relative_strength": -8.377604, "rate_of_change": 0.05676612144288198, "market_dynamics": 1.375173, "expectation": {"probability": 97.1689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.093266, "high": 49.112874, "low": 49.083468, "close": 49.103077, "volume": 34500}, "trend_line": 48.726586, "activity_lines": {"activity_5": 49.07433, "activity_10": 49.033047, "activity_20": 48.947107, "activity_30": 48.857987}, "trend_signal": 1, "fair_value": 47.315872, "relative_strength": -9.447854, "rate_of_change": 0.05610146272228255, "market_dynamics": 1.929352, "expectation": {"probability": 97.2085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.119766, "high": 49.139408, "low": 49.109946, "close": 49.139408, "volume": 45600}, "trend_line": 48.75383, "activity_lines": {"activity_5": 49.100814, "activity_10": 49.059451, "activity_20": 48.973319, "activity_30": 48.884621}, "trend_signal": 1, "fair_value": 47.332756, "relative_strength": -9.828643, "rate_of_change": 0.05591198201327538, "market_dynamics": 2.654698, "expectation": {"probability": 97.2469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.129589, "high": 49.159058, "low": 49.129589, "close": 49.159058, "volume": 38200}, "trend_line": 48.781086, "activity_lines": {"activity_5": 49.125546, "activity_10": 49.084497, "activity_20": 48.998833, "activity_30": 48.910765}, "trend_signal": 1, "fair_value": 47.349511, "relative_strength": -10.947049, "rate_of_change": 0.05590535143598211, "market_dynamics": 3.218116, "expectation": {"probability": 97.2843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.168884, "high": 49.188526, "low": 49.15906, "close": 49.188526, "volume": 38400}, "trend_line": 48.807716, "activity_lines": {"activity_5": 49.152448, "activity_10": 49.11036, "activity_20": 49.024582, "activity_30": 48.937051}, "trend_signal": 1, "fair_value": 47.366229, "relative_strength": -11.298972, "rate_of_change": 0.05459083055263932, "market_dynamics": 3.813748, "expectation": {"probability": 97.3207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.178696, "high": 49.217991, "low": 49.178696, "close": 49.217987, "volume": 64700}, "trend_line": 48.834683, "activity_lines": {"activity_5": 49.180207, "activity_10": 49.136856, "activity_20": 49.050634, "activity_30": 48.96352}, "trend_signal": 1, "fair_value": 47.382912, "relative_strength": -12.386339, "rate_of_change": 0.05525150982274826, "market_dynamics": 4.105626, "expectation": {"probability": 97.3561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.217991, "high": 49.308501, "low": 49.210082, "close": 49.239605, "volume": 32200}, "trend_line": 48.861372, "activity_lines": {"activity_5": 49.206205, "activity_10": 49.162381, "activity_20": 49.076379, "activity_30": 48.989644}, "trend_signal": 1, "fair_value": 47.39949, "relative_strength": -12.027017, "rate_of_change": 0.05465173184395325, "market_dynamics": 4.203341, "expectation": {"probability": 97.3906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.239607, "high": 49.259292, "low": 49.229767, "close": 49.259289, "volume": 54100}, "trend_line": 48.888072, "activity_lines": {"activity_5": 49.229662, "activity_10": 49.186899, "activity_20": 49.10153, "activity_30": 49.015316}, "trend_signal": 1, "fair_value": 47.415948, "relative_strength": -13.727548, "rate_of_change": 0.054644392711686786, "market_dynamics": 4.374602, "expectation": {"probability": 97.4242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.259294, "high": 49.288822, "low": 49.259294, "close": 49.288822, "volume": 67500}, "trend_line": 48.914788, "activity_lines": {"activity_5": 49.254972, "activity_10": 49.212344, "activity_20": 49.127162, "activity_30": 49.041171}, "trend_signal": 1, "fair_value": 47.432377, "relative_strength": -11.608815, "rate_of_change": 0.054647276742679496, "market_dynamics": 4.484696, "expectation": {"probability": 97.4569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.288828, "high": 49.318348, "low": 49.288828, "close": 49.318348, "volume": 54100}, "trend_line": 48.941199, "activity_lines": {"activity_5": 49.281473, "activity_10": 49.23871, "activity_20": 49.153182, "activity_30": 49.067207}, "trend_signal": 1, "fair_value": 47.448776, "relative_strength": -12.051656, "rate_of_change": 0.05399389648790048, "market_dynamics": 4.498854, "expectation": {"probability": 97.4889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.308502, "high": 49.328183, "low": 49.298662, "close": 49.323265, "volume": 77900}, "trend_line": 48.966933, "activity_lines": {"activity_5": 49.300958, "activity_10": 49.261166, "activity_20": 49.177202, "activity_30": 49.091857}, "trend_signal": 1, "fair_value": 47.464936, "relative_strength": -12.453521, "rate_of_change": 0.052581466179445105, "market_dynamics": 4.542048, "expectation": {"probability": 97.52, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.331161, "high": 49.370625, "low": 49.301561, "close": 49.370625, "volume": 84500}, "trend_line": 48.992952, "activity_lines": {"activity_5": 49.329211, "activity_10": 49.287872, "activity_20": 49.203333, "activity_30": 49.117901}, "trend_signal": 1, "fair_value": 47.481224, "relative_strength": -11.78851, "rate_of_change": 0.05313585802893786, "market_dynamics": 4.546657, "expectation": {"probability": 97.5504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.36076, "high": 49.380489, "low": 49.341027, "close": 49.370625, "volume": 14500}, "trend_line": 49.018648, "activity_lines": {"activity_5": 49.348729, "activity_10": 49.309715, "activity_20": 49.226979, "activity_30": 49.142267}, "trend_signal": 1, "fair_value": 47.497236, "relative_strength": -10.496431, "rate_of_change": 0.05244836032741278, "market_dynamics": 4.284508, "expectation": {"probability": 97.578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.370629, "high": 49.400219, "low": 49.370629, "close": 49.390354, "volume": 13600}, "trend_line": 49.044354, "activity_lines": {"activity_5": 49.367402, "activity_10": 49.33094, "activity_20": 49.250112, "activity_30": 49.166248}, "trend_signal": 1, "fair_value": 47.513144, "relative_strength": -11.408178, "rate_of_change": 0.052441266841956886, "market_dynamics": 3.698019, "expectation": {"probability": 96.4134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.400219, "high": 49.41996, "low": 49.390354, "close": 49.41996, "volume": 77800}, "trend_line": 49.069592, "activity_lines": {"activity_5": 49.389174, "activity_10": 49.353343, "activity_20": 49.273773, "activity_30": 49.190481}, "trend_signal": 1, "fair_value": 47.529034, "relative_strength": -10.635864, "rate_of_change": 0.05145954211161931, "market_dynamics": 3.196617, "expectation": {"probability": 96.449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.428852, "high": 49.448613, "low": 49.418965, "close": 49.433788, "volume": 10200}, "trend_line": 49.093345, "activity_lines": {"activity_5": 49.408781, "activity_10": 49.374052, "activity_20": 49.296413, "activity_30": 49.213977}, "trend_signal": 1, "fair_value": 47.544776, "relative_strength": -13.822594, "rate_of_change": 0.048406760749099456, "market_dynamics": 2.282842, "expectation": {"probability": 96.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.448616, "high": 49.458504, "low": 49.438733, "close": 49.448616, "volume": 18600}, "trend_line": 49.117592, "activity_lines": {"activity_5": 49.425963, "activity_10": 49.393533, "activity_20": 49.318153, "activity_30": 49.236898}, "trend_signal": 1, "fair_value": 47.560381, "relative_strength": -13.334161, "rate_of_change": 0.049389586307477265, "market_dynamics": 1.501545, "expectation": {"probability": 96.5311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.458502, "high": 49.478272, "low": 49.448616, "close": 49.478268, "volume": 12500}, "trend_line": 49.141208, "activity_lines": {"activity_5": 49.447829, "activity_10": 49.414606, "activity_20": 49.340521, "activity_30": 49.260168}, "trend_signal": 1, "fair_value": 47.575974, "relative_strength": -13.571625, "rate_of_change": 0.04808053293817208, "market_dynamics": 1.061292, "expectation": {"probability": 96.5708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.468382, "high": 49.517807, "low": 49.468382, "close": 49.517807, "volume": 36300}, "trend_line": 49.165817, "activity_lines": {"activity_5": 49.475699, "activity_10": 49.438886, "activity_20": 49.364448, "activity_30": 49.284464}, "trend_signal": 1, "fair_value": 47.591634, "relative_strength": -13.761306, "rate_of_change": 0.050078134017377235, "market_dynamics": 0.722626, "expectation": {"probability": 96.6096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.507925, "high": 49.564346, "low": 49.507925, "close": 49.564346, "volume": 26400}, "trend_line": 49.191294, "activity_lines": {"activity_5": 49.510585, "activity_10": 49.467464, "activity_20": 49.390553, "activity_30": 49.310176}, "trend_signal": 1, "fair_value": 47.607416, "relative_strength": -13.977592, "rate_of_change": 0.05181852261298169, "market_dynamics": 0.902396, "expectation": {"probability": 96.6474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.529685, "high": 49.549492, "low": 49.529685, "close": 49.549492, "volume": 19200}, "trend_line": 49.215627, "activity_lines": {"activity_5": 49.530894, "activity_10": 49.488869, "activity_20": 49.412813, "activity_30": 49.333285}, "trend_signal": 1, "fair_value": 47.622829, "relative_strength": -13.348714, "rate_of_change": 0.04946607015460623, "market_dynamics": 1.102415, "expectation": {"probability": 96.6935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.559391, "high": 49.57919, "low": 49.549486, "close": 49.56929, "volume": 24500}, "trend_line": 49.239645, "activity_lines": {"activity_5": 49.550089, "activity_10": 49.50976, "activity_20": 49.434739, "activity_30": 49.356102}, "trend_signal": 1, "fair_value": 47.638155, "relative_strength": -14.862431, "rate_of_change": 0.04880157271999238, "market_dynamics": 1.250471, "expectation": {"probability": 95.6276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.569295, "high": 49.599, "low": 49.569295, "close": 49.5891, "volume": 22900}, "trend_line": 49.263673, "activity_lines": {"activity_5": 49.567842, "activity_10": 49.530641, "activity_20": 49.456332, "activity_30": 49.378648}, "trend_signal": 1, "fair_value": 47.653397, "relative_strength": -15.545103, "rate_of_change": 0.048798077240390675, "market_dynamics": 1.210459, "expectation": {"probability": 95.6674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.599002, "high": 49.628708, "low": 49.598998, "close": 49.628708, "volume": 41400}, "trend_line": 49.287655, "activity_lines": {"activity_5": 49.591409, "activity_10": 49.554751, "activity_20": 49.479556, "activity_30": 49.402199}, "trend_signal": 1, "fair_value": 47.66871, "relative_strength": -15.378967, "rate_of_change": 0.0486809012393447, "market_dynamics": 1.241636, "expectation": {"probability": 95.7138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.688252, "high": 49.688252, "low": 49.608864, "close": 49.638634, "volume": 34500}, "trend_line": 49.311316, "activity_lines": {"activity_5": 49.610892, "activity_10": 49.576332, "activity_20": 49.501489, "activity_30": 49.424842}, "trend_signal": 1, "fair_value": 47.683863, "relative_strength": -11.799892, "rate_of_change": 0.048005935766262456, "market_dynamics": 1.304667, "expectation": {"probability": 95.7592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.648552, "high": 49.668404, "low": 49.63863, "close": 49.668404, "volume": 23200}, "trend_line": 49.335318, "activity_lines": {"activity_5": 49.635345, "activity_10": 49.59935, "activity_20": 49.524113, "activity_30": 49.44788}, "trend_signal": 1, "fair_value": 47.699012, "relative_strength": -12.883084, "rate_of_change": 0.04867442596746549, "market_dynamics": 1.592048, "expectation": {"probability": 95.8037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.668404, "high": 49.688248, "low": 49.658482, "close": 49.688248, "volume": 59200}, "trend_line": 49.358679, "activity_lines": {"activity_5": 49.658485, "activity_10": 49.621711, "activity_20": 49.546483, "activity_30": 49.47065}, "trend_signal": 1, "fair_value": 47.714082, "relative_strength": -14.063208, "rate_of_change": 0.047351473441402156, "market_dynamics": 2.040562, "expectation": {"probability": 95.8473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.708096, "high": 49.708096, "low": 49.678326, "close": 49.698177, "volume": 10100}, "trend_line": 49.381455, "activity_lines": {"activity_5": 49.677004, "activity_10": 49.641519, "activity_20": 49.567662, "activity_30": 49.492553}, "trend_signal": 1, "fair_value": 47.729, "relative_strength": -15.513278, "rate_of_change": 0.0461438605356524, "market_dynamics": 2.017783, "expectation": {"probability": 95.89, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.77771, "high": 49.77771, "low": 49.698178, "close": 49.732971, "volume": 19900}, "trend_line": 49.404412, "activity_lines": {"activity_5": 49.69985, "activity_10": 49.663656, "activity_20": 49.590064, "activity_30": 49.515231}, "trend_signal": 1, "fair_value": 47.743955, "relative_strength": -16.315613, "rate_of_change": 0.04648911215758652, "market_dynamics": 2.213668, "expectation": {"probability": 95.9318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.737941, "high": 49.757824, "low": 49.728001, "close": 49.757824, "volume": 21400}, "trend_line": 49.42787, "activity_lines": {"activity_5": 49.724029, "activity_10": 49.686399, "activity_20": 49.612719, "activity_30": 49.538032}, "trend_signal": 1, "fair_value": 47.758873, "relative_strength": -12.654536, "rate_of_change": 0.04748158929610979, "market_dynamics": 2.277692, "expectation": {"probability": 95.9727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.747884, "high": 49.777705, "low": 49.747881, "close": 49.767765, "volume": 10000}, "trend_line": 49.45068, "activity_lines": {"activity_5": 49.743576, "activity_10": 49.707431, "activity_20": 49.634227, "activity_30": 49.559961}, "trend_signal": 1, "fair_value": 47.773644, "relative_strength": -10.738509, "rate_of_change": 0.04614805371949019, "market_dynamics": 2.07061, "expectation": {"probability": 96.0129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.767766, "high": 49.792618, "low": 49.767766, "close": 49.792618, "volume": 15500}, "trend_line": 49.473664, "activity_lines": {"activity_5": 49.764783, "activity_10": 49.729014, "activity_20": 49.655986, "activity_30": 49.582022}, "trend_signal": 1, "fair_value": 47.788381, "relative_strength": -6.832371, "rate_of_change": 0.04647863285196686, "market_dynamics": 2.037827, "expectation": {"probability": 96.0522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.807531, "high": 49.831451, "low": 49.787651, "close": 49.831451, "volume": 15400}, "trend_line": 49.496732, "activity_lines": {"activity_5": 49.791976, "activity_10": 49.753597, "activity_20": 49.679434, "activity_30": 49.605105}, "trend_signal": 1, "fair_value": 47.803186, "relative_strength": -8.220881, "rate_of_change": 0.04662682755819761, "market_dynamics": 1.997752, "expectation": {"probability": 96.0908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.831451, "high": 49.831454, "low": 49.821493, "close": 49.821495, "volume": 38000}, "trend_line": 49.518814, "activity_lines": {"activity_5": 49.806966, "activity_10": 49.771964, "activity_20": 49.699739, "activity_30": 49.626057}, "trend_signal": 1, "fair_value": 47.817706, "relative_strength": -10.823784, "rate_of_change": 0.04461304637243019, "market_dynamics": 2.045059, "expectation": {"probability": 96.151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.821497, "high": 49.861336, "low": 49.801576, "close": 49.861336, "volume": 11700}, "trend_line": 49.541241, "activity_lines": {"activity_5": 49.829334, "activity_10": 49.794069, "activity_20": 49.721785, "activity_30": 49.648155}, "trend_signal": 1, "fair_value": 47.832303, "relative_strength": -11.724689, "rate_of_change": 0.045289856901662505, "market_dynamics": 2.324809, "expectation": {"probability": 95.2072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.861337, "high": 49.891219, "low": 49.861337, "close": 49.88126, "volume": 15500}, "trend_line": 49.56335, "activity_lines": {"activity_5": 49.851443, "activity_10": 49.815747, "activity_20": 49.743628, "activity_30": 49.670092}, "trend_signal": 1, "fair_value": 47.846835, "relative_strength": -12.804437, "rate_of_change": 0.04462746502454466, "market_dynamics": 2.707237, "expectation": {"probability": 95.2454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.88126, "high": 49.904171, "low": 49.88126, "close": 49.904171, "volume": 22700}, "trend_line": 49.585502, "activity_lines": {"activity_5": 49.873623, "activity_10": 49.837721, "activity_20": 49.765521, "activity_30": 49.69208}, "trend_signal": 1, "fair_value": 47.861323, "relative_strength": -11.116146, "rate_of_change": 0.04469431545688174, "market_dynamics": 3.005735, "expectation": {"probability": 95.2902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.909162, "high": 49.939102, "low": 49.909159, "close": 49.939102, "volume": 24000}, "trend_line": 49.608162, "activity_lines": {"activity_5": 49.900009, "activity_10": 49.86212, "activity_20": 49.788572, "activity_30": 49.714893}, "trend_signal": 1, "fair_value": 47.875853, "relative_strength": -10.52874, "rate_of_change": 0.04569884156865428, "market_dynamics": 3.384804, "expectation": {"probability": 95.3341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.919144, "high": 49.949082, "low": 49.919144, "close": 49.949081, "volume": 21200}, "trend_line": 49.630171, "activity_lines": {"activity_5": 49.922545, "activity_10": 49.883953, "activity_20": 49.810379, "activity_30": 49.736888}, "trend_signal": 1, "fair_value": 47.890251, "relative_strength": -10.524855, "rate_of_change": 0.044365683211559134, "market_dynamics": 3.591814, "expectation": {"probability": 95.3773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.959062, "high": 49.989002, "low": 49.949079, "close": 49.989002, "volume": 13900}, "trend_line": 49.652526, "activity_lines": {"activity_5": 49.949883, "activity_10": 49.909115, "activity_20": 49.833934, "activity_30": 49.760038}, "trend_signal": 1, "fair_value": 47.904725, "relative_strength": -9.380656, "rate_of_change": 0.045043165376167184, "market_dynamics": 3.828086, "expectation": {"probability": 95.4196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.979023, "high": 50.009998, "low": 49.979023, "close": 50.005001, "volume": 29000}, "trend_line": 49.675251, "activity_lines": {"activity_5": 49.974042, "activity_10": 49.932983, "activity_20": 49.85699, "activity_30": 49.782779}, "trend_signal": 1, "fair_value": 47.91911, "relative_strength": -10.57138, "rate_of_change": 0.04576806424712655, "market_dynamics": 4.071322, "expectation": {"probability": 95.4612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.02, "high": 50.029999, "low": 50.0, "close": 50.02, "volume": 10600}, "trend_line": 49.696896, "activity_lines": {"activity_5": 49.994952, "activity_10": 49.955265, "activity_20": 49.879306, "activity_30": 49.805021}, "trend_signal": 1, "fair_value": 47.933402, "relative_strength": -10.860588, "rate_of_change": 0.04357300580121773, "market_dynamics": 3.973743, "expectation": {"probability": 95.502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7022a587-30a1-4310-83db-aa4466158e4a/", "share_image": "https://sharemaestro.com/terminal/7022a587-30a1-4310-83db-aa4466158e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}