{"ticker": {"uuid": "7025f858-6658-415e-8088-04bca489759f", "symbol": "TGH", "name": "Thai Group Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGH fell 0.93%, moving from 10.80 to 10.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.98 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 31.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.3, "close": 10.7, "volume": 9600}, "trend_line": 10.916212, "activity_lines": {"activity_5": 10.66, "activity_10": 10.743636, "activity_20": 10.734515, "activity_30": 10.802481}, "trend_signal": 0, "fair_value": 13.641457, "relative_strength": -21.98176, "rate_of_change": -0.3322862157188855, "market_dynamics": 0.425322, "expectation": {"probability": 31.8678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.430909, "high": 18.530001, "low": 18.331818, "close": 18.530001, "volume": 4100}, "trend_line": 19.355758, "activity_lines": {"activity_5": 18.523395, "activity_10": 18.693951, "activity_20": 18.882009, "activity_30": 19.101531}, "trend_signal": 0, "fair_value": 24.908278, "relative_strength": -2.734712, "rate_of_change": -0.2383362539944307, "market_dynamics": -0.637978, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.430909, "high": 18.62909, "low": 18.430909, "close": 18.530001, "volume": 1500}, "trend_line": 19.312818, "activity_lines": {"activity_5": 18.483758, "activity_10": 18.645306, "activity_20": 18.823026, "activity_30": 19.048256}, "trend_signal": 0, "fair_value": 24.872035, "relative_strength": -2.836908, "rate_of_change": -0.22184612971500023, "market_dynamics": -0.441748, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.629091, "high": 18.629091, "low": 18.034546, "close": 18.034546, "volume": 5100}, "trend_line": 19.25997, "activity_lines": {"activity_5": 18.345031, "activity_10": 18.510182, "activity_20": 18.721576, "activity_30": 18.965787}, "trend_signal": 0, "fair_value": 24.833241, "relative_strength": -1.930811, "rate_of_change": -0.27364209614568363, "market_dynamics": -0.394575, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.034546, "high": 18.034546, "low": 17.836365, "close": 17.836365, "volume": 1900}, "trend_line": 19.200515, "activity_lines": {"activity_5": 18.160062, "activity_10": 18.351637, "activity_20": 18.612104, "activity_30": 18.873942}, "trend_signal": 0, "fair_value": 24.78505, "relative_strength": -2.730088, "rate_of_change": -0.3086972617298979, "market_dynamics": -0.554251, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.836365, "high": 18.034547, "low": 17.836365, "close": 17.935455, "volume": 1000}, "trend_line": 19.144364, "activity_lines": {"activity_5": 18.047758, "activity_10": 18.247141, "activity_20": 18.523866, "activity_30": 18.792325}, "trend_signal": 0, "fair_value": 24.742182, "relative_strength": -1.256398, "rate_of_change": -0.29244528076460363, "market_dynamics": -0.722795, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.935455, "high": 18.133637, "low": 17.836364, "close": 17.836365, "volume": 2400}, "trend_line": 19.061788, "activity_lines": {"activity_5": 17.935456, "activity_10": 18.140844, "activity_20": 18.436572, "activity_30": 18.707938}, "trend_signal": 0, "fair_value": 24.700242, "relative_strength": -3.346803, "rate_of_change": -0.43133321117379264, "market_dynamics": -1.011745, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.836365, "high": 17.836365, "low": 17.836365, "close": 17.836365, "volume": 3200}, "trend_line": 18.995728, "activity_lines": {"activity_5": 17.869395, "activity_10": 18.04896, "activity_20": 18.360131, "activity_30": 18.628878}, "trend_signal": 0, "fair_value": 24.659553, "relative_strength": -3.895673, "rate_of_change": -0.3465572064908089, "market_dynamics": -1.232347, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.836365, "high": 17.935455, "low": 17.737272, "close": 17.935455, "volume": 300}, "trend_line": 18.926364, "activity_lines": {"activity_5": 17.882607, "activity_10": 18.00572, "activity_20": 18.302563, "activity_30": 18.560474}, "trend_signal": 0, "fair_value": 24.627, "relative_strength": -4.095318, "rate_of_change": -0.365155786606337, "market_dynamics": -1.421408, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.935455, "high": 17.935455, "low": 17.935455, "close": 17.935455, "volume": 0}, "trend_line": 18.876819, "activity_lines": {"activity_5": 17.902425, "activity_10": 17.969687, "activity_20": 18.247828, "activity_30": 18.496544}, "trend_signal": 0, "fair_value": 24.58632, "relative_strength": -3.191356, "rate_of_change": -0.2617776980301044, "market_dynamics": -1.467445, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.44, "high": 17.539091, "low": 17.241817, "close": 17.539091, "volume": 300}, "trend_line": 18.807455, "activity_lines": {"activity_5": 17.783516, "activity_10": 17.870596, "activity_20": 18.159118, "activity_30": 18.410239}, "trend_signal": 0, "fair_value": 24.5456, "relative_strength": -5.556854, "rate_of_change": -0.36745597867945967, "market_dynamics": -1.596438, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.539091, "high": 17.737272, "low": 17.539091, "close": 17.737272, "volume": 300}, "trend_line": 18.738091, "activity_lines": {"activity_5": 17.757091, "activity_10": 17.823752, "activity_20": 18.095416, "activity_30": 18.341195}, "trend_signal": 0, "fair_value": 24.509276, "relative_strength": -3.346243, "rate_of_change": -0.36881119747461955, "market_dynamics": -1.661991, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.737272, "high": 17.836365, "low": 17.737272, "close": 17.836365, "volume": 200}, "trend_line": 18.68194, "activity_lines": {"activity_5": 17.770303, "activity_10": 17.809339, "activity_20": 18.045871, "activity_30": 18.283019}, "trend_signal": 0, "fair_value": 24.472337, "relative_strength": -5.235933, "rate_of_change": -0.2996623295297255, "market_dynamics": -1.36736, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.836365, "high": 17.836365, "low": 17.539092, "close": 17.836365, "volume": 1000}, "trend_line": 18.599364, "activity_lines": {"activity_5": 17.783516, "activity_10": 17.807538, "activity_20": 18.000572, "activity_30": 18.228466}, "trend_signal": 0, "fair_value": 24.437898, "relative_strength": -5.13984, "rate_of_change": -0.4420097698632986, "market_dynamics": -1.150682, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.836365, "high": 17.935455, "low": 17.737272, "close": 17.737272, "volume": 300}, "trend_line": 18.513485, "activity_lines": {"activity_5": 17.770303, "activity_10": 17.791323, "activity_20": 17.950083, "activity_30": 18.172847}, "trend_signal": 0, "fair_value": 24.4047, "relative_strength": -4.677937, "rate_of_change": -0.4617308419793388, "market_dynamics": -0.82774, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.836364, "high": 17.935455, "low": 17.836364, "close": 17.836365, "volume": 300}, "trend_line": 18.437516, "activity_lines": {"activity_5": 17.803334, "activity_10": 17.794926, "activity_20": 17.91894, "activity_30": 18.129162}, "trend_signal": 0, "fair_value": 24.375262, "relative_strength": -3.716558, "rate_of_change": -0.4103441356395115, "market_dynamics": -0.455386, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.836365, "high": 17.836365, "low": 17.836365, "close": 17.836365, "volume": 0}, "trend_line": 18.361546, "activity_lines": {"activity_5": 17.816546, "activity_10": 17.800331, "activity_20": 17.892516, "activity_30": 18.090378}, "trend_signal": 0, "fair_value": 24.328634, "relative_strength": -2.372398, "rate_of_change": -0.4120403203988981, "market_dynamics": -0.303335, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.737272, "high": 17.737272, "low": 17.241817, "close": 17.241817, "volume": 300}, "trend_line": 18.275667, "activity_lines": {"activity_5": 17.62497, "activity_10": 17.697637, "activity_20": 17.813243, "activity_30": 18.018137}, "trend_signal": 0, "fair_value": 24.276631, "relative_strength": -2.188694, "rate_of_change": -0.4677111611407996, "market_dynamics": -0.370205, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.241817, "high": 17.440001, "low": 17.241817, "close": 17.440001, "volume": 500}, "trend_line": 18.239334, "activity_lines": {"activity_5": 17.539091, "activity_10": 17.641786, "activity_20": 17.763698, "activity_30": 17.964223}, "trend_signal": 0, "fair_value": 24.2259, "relative_strength": 1.272488, "rate_of_change": -0.19880532951272895, "market_dynamics": -0.240969, "expectation": {"probability": 37.18, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.241817, "high": 17.340909, "low": 17.142727, "close": 17.142727, "volume": 200}, "trend_line": 18.186485, "activity_lines": {"activity_5": 17.380546, "activity_10": 17.540893, "activity_20": 17.690087, "activity_30": 17.893475}, "trend_signal": 0, "fair_value": 24.173262, "relative_strength": -1.127552, "rate_of_change": -0.2897529043549417, "market_dynamics": -0.3812, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.142727, "high": 17.34091, "low": 17.043637, "close": 17.142727, "volume": 1300}, "trend_line": 18.130334, "activity_lines": {"activity_5": 17.261636, "activity_10": 17.454413, "activity_20": 17.622611, "activity_30": 17.826135}, "trend_signal": 0, "fair_value": 24.125313, "relative_strength": 2.537733, "rate_of_change": -0.30875125127257874, "market_dynamics": -0.462602, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.142727, "high": 17.142727, "low": 17.142727, "close": 17.142727, "volume": 0}, "trend_line": 18.077485, "activity_lines": {"activity_5": 17.18897, "activity_10": 17.375141, "activity_20": 17.561269, "activity_30": 17.762419}, "trend_signal": 0, "fair_value": 24.069551, "relative_strength": 3.367837, "rate_of_change": -0.29149490571989417, "market_dynamics": -0.448433, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.142727, "high": 17.142727, "low": 16.845454, "close": 17.043636, "volume": 200}, "trend_line": 18.021334, "activity_lines": {"activity_5": 17.129515, "activity_10": 17.288661, "activity_20": 17.497095, "activity_30": 17.695719}, "trend_signal": 0, "fair_value": 23.999088, "relative_strength": 0.517349, "rate_of_change": -0.31061289775651785, "market_dynamics": -0.679882, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.043636, "high": 17.043636, "low": 15.953637, "close": 15.953637, "volume": 1700}, "trend_line": 17.928849, "activity_lines": {"activity_5": 16.719939, "activity_10": 17.018413, "activity_20": 17.336191, "activity_30": 17.562319}, "trend_signal": 0, "fair_value": 23.901322, "relative_strength": -3.76092, "rate_of_change": -0.5131973027080011, "market_dynamics": -0.850369, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.953637, "high": 15.953637, "low": 15.854546, "close": 15.854546, "volume": 100}, "trend_line": 17.796728, "activity_lines": {"activity_5": 16.376424, "activity_10": 16.76438, "activity_20": 17.175758, "activity_30": 17.428493}, "trend_signal": 0, "fair_value": 23.812297, "relative_strength": -5.969383, "rate_of_change": -0.7369184714534543, "market_dynamics": -1.191113, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.854546, "high": 15.854546, "low": 15.854546, "close": 15.854546, "volume": 0}, "trend_line": 17.697637, "activity_lines": {"activity_5": 16.118788, "activity_10": 16.544579, "activity_20": 17.024762, "activity_30": 17.303191}, "trend_signal": 0, "fair_value": 23.713896, "relative_strength": -4.617694, "rate_of_change": -0.5567933611167253, "market_dynamics": -1.477921, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.854546, "close": 15.854546, "volume": 400}, "trend_line": 17.605152, "activity_lines": {"activity_5": 15.947031, "activity_10": 16.36081, "activity_20": 16.883676, "activity_30": 17.184282}, "trend_signal": 0, "fair_value": 23.624872, "relative_strength": -3.361966, "rate_of_change": -0.5225838907194217, "market_dynamics": -1.655054, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.854546, "high": 15.854546, "low": 15.854546, "close": 15.854546, "volume": 0}, "trend_line": 17.48294, "activity_lines": {"activity_5": 15.861152, "activity_10": 16.213075, "activity_20": 16.752026, "activity_30": 17.07134}, "trend_signal": 0, "fair_value": 23.52022, "relative_strength": -3.314561, "rate_of_change": -0.694183157293962, "market_dynamics": -1.699348, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.142726, "high": 17.142726, "low": 16.746363, "close": 16.746363, "volume": 400}, "trend_line": 17.430091, "activity_lines": {"activity_5": 16.151818, "activity_10": 16.252711, "activity_20": 16.714749, "activity_30": 17.023819}, "trend_signal": 0, "fair_value": 23.421285, "relative_strength": 1.470391, "rate_of_change": -0.30228897428006024, "market_dynamics": -1.263109, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.746363, "high": 16.746363, "low": 16.25091, "close": 16.25091, "volume": 200}, "trend_line": 17.357425, "activity_lines": {"activity_5": 16.224485, "activity_10": 16.214876, "activity_20": 16.635948, "activity_30": 16.947742}, "trend_signal": 0, "fair_value": 23.319173, "relative_strength": -2.408448, "rate_of_change": -0.4168997167025787, "market_dynamics": -0.924505, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.25091, "high": 16.25091, "low": 16.25091, "close": 16.25091, "volume": 0}, "trend_line": 17.284758, "activity_lines": {"activity_5": 16.270728, "activity_10": 16.193257, "activity_20": 16.565169, "activity_30": 16.876354}, "trend_signal": 0, "fair_value": 23.220188, "relative_strength": -3.068696, "rate_of_change": -0.4186508079395368, "market_dynamics": -0.623351, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.052729, "high": 16.845454, "low": 16.052729, "close": 16.449091, "volume": 800}, "trend_line": 17.215394, "activity_lines": {"activity_5": 16.356606, "activity_10": 16.223885, "activity_20": 16.519399, "activity_30": 16.82244}, "trend_signal": 0, "fair_value": 23.108408, "relative_strength": -2.705446, "rate_of_change": -0.40130153977278826, "market_dynamics": -0.103113, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.449091, "high": 16.746363, "low": 16.449091, "close": 16.647272, "volume": 400}, "trend_line": 17.152637, "activity_lines": {"activity_5": 16.468909, "activity_10": 16.303157, "activity_20": 16.498637, "activity_30": 16.785787}, "trend_signal": 0, "fair_value": 22.972894, "relative_strength": -0.545891, "rate_of_change": -0.3645400157556736, "market_dynamics": 0.042714, "expectation": {"probability": 36.2207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.647272, "high": 16.647272, "low": 16.35, "close": 16.35, "volume": 900}, "trend_line": 17.096485, "activity_lines": {"activity_5": 16.429273, "activity_10": 16.335587, "activity_20": 16.455225, "activity_30": 16.734004}, "trend_signal": 0, "fair_value": 22.841725, "relative_strength": -0.131896, "rate_of_change": -0.32736657343122993, "market_dynamics": 0.327273, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.151817, "high": 16.25091, "low": 16.151817, "close": 16.25091, "volume": 400}, "trend_line": 17.043637, "activity_lines": {"activity_5": 16.383031, "activity_10": 16.342794, "activity_20": 16.409455, "activity_30": 16.679451}, "trend_signal": 0, "fair_value": 22.726754, "relative_strength": 0.261163, "rate_of_change": -0.309116172125445, "market_dynamics": 0.541599, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.35, "high": 16.449091, "low": 16.151817, "close": 16.449091, "volume": 500}, "trend_line": 16.994091, "activity_lines": {"activity_5": 16.402849, "activity_10": 16.378827, "activity_20": 16.389637, "activity_30": 16.641093}, "trend_signal": 0, "fair_value": 22.60035, "relative_strength": 0.339793, "rate_of_change": -0.290700863905981, "market_dynamics": 0.591392, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.449091, "high": 16.746363, "low": 16.449091, "close": 16.449091, "volume": 600}, "trend_line": 16.947849, "activity_lines": {"activity_5": 16.409455, "activity_10": 16.40405, "activity_20": 16.376424, "activity_30": 16.605932}, "trend_signal": 0, "fair_value": 22.483474, "relative_strength": 0.087559, "rate_of_change": -0.272106345670383, "market_dynamics": 0.639802, "expectation": {"probability": 36.2886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.449091, "high": 16.449091, "low": 16.449091, "close": 16.449091, "volume": 0}, "trend_line": 16.901606, "activity_lines": {"activity_5": 16.416061, "activity_10": 16.418463, "activity_20": 16.369818, "activity_30": 16.573754}, "trend_signal": 0, "fair_value": 22.376125, "relative_strength": 0.290194, "rate_of_change": -0.27285468498097, "market_dynamics": 0.603058, "expectation": {"probability": 35.8831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.449091, "high": 16.449091, "low": 16.25091, "close": 16.35, "volume": 900}, "trend_line": 16.848758, "activity_lines": {"activity_5": 16.402849, "activity_10": 16.40405, "activity_20": 16.35755, "activity_30": 16.538166}, "trend_signal": 0, "fair_value": 22.276081, "relative_strength": -1.061173, "rate_of_change": -0.3126803452879028, "market_dynamics": 0.72385, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.35, "high": 16.449091, "low": 16.25091, "close": 16.25091, "volume": 900}, "trend_line": 16.792606, "activity_lines": {"activity_5": 16.356606, "activity_10": 16.378827, "activity_20": 16.341035, "activity_30": 16.499596}, "trend_signal": 0, "fair_value": 22.167462, "relative_strength": 0.621961, "rate_of_change": -0.3332708559289704, "market_dynamics": 0.769693, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.25091, "high": 16.548183, "low": 16.151818, "close": 16.548183, "volume": 1200}, "trend_line": 16.759576, "activity_lines": {"activity_5": 16.409455, "activity_10": 16.407653, "activity_20": 16.357078, "activity_30": 16.483826}, "trend_signal": 0, "fair_value": 22.063925, "relative_strength": 1.000516, "rate_of_change": -0.19669371150612427, "market_dynamics": 0.842256, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.25091, "high": 16.25091, "low": 16.25091, "close": 16.25091, "volume": 100}, "trend_line": 16.710031, "activity_lines": {"activity_5": 16.356607, "activity_10": 16.377025, "activity_20": 16.347641, "activity_30": 16.451009}, "trend_signal": 0, "fair_value": 21.953718, "relative_strength": -0.745912, "rate_of_change": -0.2956220372162064, "market_dynamics": 0.777795, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.25091, "high": 16.449091, "low": 16.25091, "close": 16.449091, "volume": 700}, "trend_line": 16.663788, "activity_lines": {"activity_5": 16.383031, "activity_10": 16.386034, "activity_20": 16.361325, "activity_30": 16.434174}, "trend_signal": 0, "fair_value": 21.844782, "relative_strength": 0.814544, "rate_of_change": -0.27673796655434374, "market_dynamics": 0.693623, "expectation": {"probability": 34.2356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.449092, "high": 16.449092, "low": 16.25091, "close": 16.25091, "volume": 2200}, "trend_line": 16.61094, "activity_lines": {"activity_5": 16.343395, "activity_10": 16.362612, "activity_20": 16.358966, "activity_30": 16.407537}, "trend_signal": 0, "fair_value": 21.729811, "relative_strength": -0.201217, "rate_of_change": -0.3171427769004316, "market_dynamics": 0.648177, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.35, "high": 16.449091, "low": 15.953637, "close": 15.953637, "volume": 60400}, "trend_line": 16.551485, "activity_lines": {"activity_5": 16.211273, "activity_10": 16.286943, "activity_20": 16.326879, "activity_30": 16.36513}, "trend_signal": 0, "fair_value": 21.612934, "relative_strength": -1.814374, "rate_of_change": -0.35792676392786815, "market_dynamics": 0.426804, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.052729, "high": 16.052729, "low": 16.052729, "close": 16.052729, "volume": 100}, "trend_line": 16.492031, "activity_lines": {"activity_5": 16.132001, "activity_10": 16.234695, "activity_20": 16.303758, "activity_30": 16.332953}, "trend_signal": 0, "fair_value": 21.506221, "relative_strength": -2.634452, "rate_of_change": -0.35920643978470085, "market_dynamics": 0.318988, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.052729, "high": 16.052729, "low": 15.16091, "close": 15.16091, "volume": 13000}, "trend_line": 16.402849, "activity_lines": {"activity_5": 15.788486, "activity_10": 16.027505, "activity_20": 16.194758, "activity_30": 16.247074}, "trend_signal": 0, "fair_value": 21.385851, "relative_strength": -3.394675, "rate_of_change": -0.5407581394917398, "market_dynamics": -0.064335, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.16091, "high": 17.836364, "low": 15.061818, "close": 15.061818, "volume": 20000}, "trend_line": 16.330182, "activity_lines": {"activity_5": 15.484607, "activity_10": 15.82572, "activity_20": 16.079624, "activity_30": 16.160556}, "trend_signal": 0, "fair_value": 21.255318, "relative_strength": -5.802007, "rate_of_change": -0.4430145031512462, "market_dynamics": -0.469068, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.061818, "high": 15.061818, "low": 15.061818, "close": 15.061818, "volume": 7200}, "trend_line": 16.250909, "activity_lines": {"activity_5": 15.273212, "activity_10": 15.649158, "activity_20": 15.968265, "activity_30": 16.078726}, "trend_signal": 0, "fair_value": 21.129549, "relative_strength": -6.311265, "rate_of_change": -0.48543855788013013, "market_dynamics": -0.776035, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.061818, "high": 15.061818, "low": 13.971819, "close": 13.971819, "volume": 16000}, "trend_line": 16.145213, "activity_lines": {"activity_5": 14.777758, "activity_10": 15.297835, "activity_20": 15.761117, "activity_30": 15.931688}, "trend_signal": 0, "fair_value": 21.004732, "relative_strength": -12.885846, "rate_of_change": -0.6504005406713051, "market_dynamics": -1.071275, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.17, "high": 15.26, "low": 13.872727, "close": 14.863636, "volume": 15100}, "trend_line": 16.069243, "activity_lines": {"activity_5": 14.711697, "activity_10": 15.1501, "activity_20": 15.649758, "activity_30": 15.849005}, "trend_signal": 0, "fair_value": 20.880869, "relative_strength": -7.843075, "rate_of_change": -0.47054194949300515, "market_dynamics": -1.030813, "expectation": {"probability": 35.217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.863636, "high": 15.061818, "low": 14.863636, "close": 15.061818, "volume": 200}, "trend_line": 15.999879, "activity_lines": {"activity_5": 14.79097, "activity_10": 15.069025, "activity_20": 15.563879, "activity_30": 15.78401}, "trend_signal": 0, "fair_value": 20.761451, "relative_strength": -5.212231, "rate_of_change": -0.4316569237268999, "market_dynamics": -0.997224, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.962728, "high": 19.619998, "low": 14.962728, "close": 19.421818, "volume": 1900}, "trend_line": 16.079152, "activity_lines": {"activity_5": 16.330182, "activity_10": 15.802298, "activity_20": 15.899845, "activity_30": 16.00478}, "trend_signal": 0, "fair_value": 20.676335, "relative_strength": 23.44731, "rate_of_change": 0.4954599969162304, "market_dynamics": -0.544901, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.421818, "high": 19.421818, "low": 14.566363, "close": 14.566363, "volume": 5200}, "trend_line": 16.032909, "activity_lines": {"activity_5": 15.960242, "activity_10": 15.598711, "activity_20": 15.760173, "activity_30": 15.907181}, "trend_signal": 0, "fair_value": 20.560094, "relative_strength": -6.365119, "rate_of_change": -0.28759601252603667, "market_dynamics": -0.255145, "expectation": {"probability": 39.2521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.863636, "high": 14.962728, "low": 14.26909, "close": 14.566363, "volume": 4500}, "trend_line": 15.98997, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.425752, "activity_20": 15.628996, "activity_30": 15.812565}, "trend_signal": 0, "fair_value": 20.44544, "relative_strength": -4.373256, "rate_of_change": -0.26781789879803164, "market_dynamics": -0.123373, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.566363, "high": 14.665455, "low": 14.07091, "close": 14.665455, "volume": 5500}, "trend_line": 15.950334, "activity_lines": {"activity_5": 15.279818, "activity_10": 15.296033, "activity_20": 15.515277, "activity_30": 15.727113}, "trend_signal": 0, "fair_value": 20.334598, "relative_strength": -3.591895, "rate_of_change": -0.2478803900194921, "market_dynamics": 0.020183, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.665455, "high": 17.836364, "low": 14.665455, "close": 15.26, "volume": 12900}, "trend_line": 15.930515, "activity_lines": {"activity_5": 15.147697, "activity_10": 15.299636, "activity_20": 15.466675, "activity_30": 15.682575}, "trend_signal": 0, "fair_value": 20.232331, "relative_strength": 0.759521, "rate_of_change": -0.12425445134879326, "market_dynamics": -0.145204, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.16091, "high": 15.16091, "low": 14.764545, "close": 14.764545, "volume": 1800}, "trend_line": 15.894182, "activity_lines": {"activity_5": 14.837212, "activity_10": 15.211355, "activity_20": 15.37655, "activity_30": 15.607351}, "trend_signal": 0, "fair_value": 20.120536, "relative_strength": -3.206841, "rate_of_change": -0.22807172272835538, "market_dynamics": -0.157852, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.764545, "high": 14.863636, "low": 14.764545, "close": 14.863636, "volume": 900}, "trend_line": 15.831425, "activity_lines": {"activity_5": 14.870242, "activity_10": 15.146496, "activity_20": 15.303883, "activity_30": 15.540864}, "trend_signal": 0, "fair_value": 20.006201, "relative_strength": -3.929875, "rate_of_change": -0.3948425908297846, "market_dynamics": -0.145222, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.863636, "high": 14.863636, "low": 14.764545, "close": 14.764545, "volume": 93200}, "trend_line": 15.781879, "activity_lines": {"activity_5": 14.850424, "activity_10": 15.067223, "activity_20": 15.228857, "activity_30": 15.472033}, "trend_signal": 0, "fair_value": 19.897582, "relative_strength": -3.418217, "rate_of_change": -0.3129598251578707, "market_dynamics": -0.000465, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.764545, "high": 14.764545, "low": 14.764545, "close": 14.764545, "volume": 0}, "trend_line": 15.732334, "activity_lines": {"activity_5": 14.817394, "activity_10": 14.973537, "activity_20": 15.160909, "activity_30": 15.406399}, "trend_signal": 0, "fair_value": 19.793727, "relative_strength": -2.631787, "rate_of_change": -0.3139360021705918, "market_dynamics": -0.043957, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.764545, "high": 14.764545, "low": 14.764545, "close": 14.764545, "volume": 0}, "trend_line": 15.676182, "activity_lines": {"activity_5": 14.777757, "activity_10": 14.881653, "activity_20": 15.101454, "activity_30": 15.343961}, "trend_signal": 0, "fair_value": 19.68352, "relative_strength": -2.990704, "rate_of_change": -0.3569209756161997, "market_dynamics": -0.011072, "expectation": {"probability": 37.3959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.764545, "high": 14.764545, "low": 14.368182, "close": 14.368182, "volume": 1800}, "trend_line": 15.600212, "activity_lines": {"activity_5": 14.63903, "activity_10": 14.723107, "activity_20": 15.011329, "activity_30": 15.259574}, "trend_signal": 0, "fair_value": 19.583476, "relative_strength": -4.374581, "rate_of_change": -0.48462055365266793, "market_dynamics": -0.016556, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.368182, "high": 14.368182, "low": 13.872727, "close": 14.07091, "volume": 4300}, "trend_line": 15.524243, "activity_lines": {"activity_5": 14.427637, "activity_10": 14.602397, "activity_20": 14.902801, "activity_30": 15.160909}, "trend_signal": 0, "fair_value": 19.471999, "relative_strength": -6.643285, "rate_of_change": -0.4869741513769211, "market_dynamics": -0.185456, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.07091, "high": 14.17, "low": 9.859545, "close": 13.377273, "volume": 11000}, "trend_line": 15.428455, "activity_lines": {"activity_5": 14.037879, "activity_10": 14.364579, "activity_20": 14.738593, "activity_30": 15.022395}, "trend_signal": 0, "fair_value": 19.360839, "relative_strength": -14.421518, "rate_of_change": -0.6170220345043598, "market_dynamics": -0.377658, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.179091, "high": 13.476364, "low": 13.08, "close": 13.377273, "volume": 1200}, "trend_line": 15.326061, "activity_lines": {"activity_5": 13.740606, "activity_10": 14.14838, "activity_20": 14.586654, "activity_30": 14.890061}, "trend_signal": 0, "fair_value": 19.246504, "relative_strength": -14.460771, "rate_of_change": -0.6636698230639446, "market_dynamics": -0.642398, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.377273, "high": 13.575455, "low": 13.377273, "close": 13.575455, "volume": 2700}, "trend_line": 15.230273, "activity_lines": {"activity_5": 13.601879, "activity_10": 13.991637, "activity_20": 14.466329, "activity_30": 14.777118}, "trend_signal": 0, "fair_value": 19.13185, "relative_strength": -17.091943, "rate_of_change": -0.625000774824, "market_dynamics": -0.997554, "expectation": {"probability": 34.7103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.575455, "high": 13.575455, "low": 13.08, "close": 13.08, "volume": 5800}, "trend_line": 15.11797, "activity_lines": {"activity_5": 13.377273, "activity_10": 13.775438, "activity_20": 14.306368, "activity_30": 14.638391}, "trend_signal": 0, "fair_value": 19.025137, "relative_strength": -19.614208, "rate_of_change": -0.7373669533041247, "market_dynamics": -1.330742, "expectation": {"probability": 37.5426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.278182, "high": 13.377273, "low": 13.08, "close": 13.179091, "volume": 7700}, "trend_line": 15.012273, "activity_lines": {"activity_5": 13.271576, "activity_10": 13.607884, "activity_20": 14.165281, "activity_30": 14.513302}, "trend_signal": 0, "fair_value": 18.923823, "relative_strength": -20.174144, "rate_of_change": -0.6991480999102344, "market_dynamics": -1.48119, "expectation": {"probability": 35.3603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.980909, "high": 13.377273, "low": 12.881819, "close": 13.377273, "volume": 5500}, "trend_line": 14.916485, "activity_lines": {"activity_5": 13.291394, "activity_10": 13.506992, "activity_20": 14.052035, "activity_30": 14.407818}, "trend_signal": 0, "fair_value": 18.823779, "relative_strength": -18.544338, "rate_of_change": -0.6380646022091435, "market_dynamics": -1.489839, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.377273, "high": 13.377273, "low": 13.278182, "close": 13.278182, "volume": 12500}, "trend_line": 14.807485, "activity_lines": {"activity_5": 13.278182, "activity_10": 13.413306, "activity_20": 13.932182, "activity_30": 14.302121}, "trend_signal": 0, "fair_value": 18.727864, "relative_strength": -18.411432, "rate_of_change": -0.7307351564393353, "market_dynamics": -1.395702, "expectation": {"probability": 38.9559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.278182, "high": 13.377273, "low": 13.179091, "close": 13.278182, "volume": 700}, "trend_line": 14.708394, "activity_lines": {"activity_5": 13.271576, "activity_10": 13.346645, "activity_20": 13.819879, "activity_30": 14.203457}, "trend_signal": 0, "fair_value": 18.628774, "relative_strength": -19.463389, "rate_of_change": -0.66919534276077, "market_dynamics": -1.266826, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.278182, "high": 13.278182, "low": 12.881819, "close": 13.278182, "volume": 4400}, "trend_line": 14.602697, "activity_lines": {"activity_5": 13.284788, "activity_10": 13.307008, "activity_20": 13.716069, "activity_30": 14.111185}, "trend_signal": 0, "fair_value": 18.532859, "relative_strength": -20.071933, "rate_of_change": -0.7186168659882312, "market_dynamics": -1.142708, "expectation": {"probability": 36.8086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.08, "high": 13.773636, "low": 13.08, "close": 13.377273, "volume": 1700}, "trend_line": 14.506909, "activity_lines": {"activity_5": 13.317818, "activity_10": 13.305207, "activity_20": 13.650953, "activity_30": 14.032125}, "trend_signal": 0, "fair_value": 18.434403, "relative_strength": -17.566805, "rate_of_change": -0.6559610187077008, "market_dynamics": -1.018805, "expectation": {"probability": 35.3603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.377273, "high": 13.377273, "low": 13.377273, "close": 13.377273, "volume": 2100}, "trend_line": 14.42103, "activity_lines": {"activity_5": 13.337637, "activity_10": 13.316017, "activity_20": 13.591498, "activity_30": 13.959245}, "trend_signal": 0, "fair_value": 18.334359, "relative_strength": -17.19717, "rate_of_change": -0.5919868939689376, "market_dynamics": -0.811896, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.377273, "high": 13.377273, "low": 11.890909, "close": 12.782727, "volume": 17900}, "trend_line": 14.31203, "activity_lines": {"activity_5": 13.159273, "activity_10": 13.218727, "activity_20": 13.481082, "activity_30": 13.853548}, "trend_signal": 0, "fair_value": 18.236856, "relative_strength": -20.523946, "rate_of_change": -0.755840602231602, "market_dynamics": -0.622563, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.782727, "high": 13.377273, "low": 11.890909, "close": 13.179091, "volume": 8100}, "trend_line": 14.24597, "activity_lines": {"activity_5": 13.146061, "activity_10": 13.204314, "activity_20": 13.417381, "activity_30": 13.780456}, "trend_signal": 0, "fair_value": 18.16095, "relative_strength": -16.504923, "rate_of_change": -0.46156974237756787, "market_dynamics": -0.330782, "expectation": {"probability": 35.3603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.179091, "high": 13.179091, "low": 11.990001, "close": 11.990001, "volume": 2800}, "trend_line": 14.143576, "activity_lines": {"activity_5": 12.743091, "activity_10": 12.980909, "activity_20": 13.250342, "activity_30": 13.634909}, "trend_signal": 0, "fair_value": 18.074246, "relative_strength": -23.82197, "rate_of_change": -0.7187576556738524, "market_dynamics": -0.380742, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.990001, "high": 12.188183, "low": 11.990001, "close": 12.089091, "volume": 2300}, "trend_line": 14.044485, "activity_lines": {"activity_5": 12.459031, "activity_10": 12.795339, "activity_20": 13.105953, "activity_30": 13.502362}, "trend_signal": 0, "fair_value": 17.986588, "relative_strength": -21.765839, "rate_of_change": -0.7006078236508193, "market_dynamics": -0.450477, "expectation": {"probability": 34.5762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.089091, "high": 12.089091, "low": 11.890909, "close": 12.089091, "volume": 1900}, "trend_line": 13.981727, "activity_lines": {"activity_5": 12.260849, "activity_10": 12.629587, "activity_20": 12.974775, "activity_30": 13.376207}, "trend_signal": 0, "fair_value": 17.903695, "relative_strength": -22.648125, "rate_of_change": -0.4468515577466923, "market_dynamics": -0.552922, "expectation": {"probability": 36.0782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.089091, "high": 13.377273, "low": 11.890909, "close": 11.990001, "volume": 10300}, "trend_line": 13.885939, "activity_lines": {"activity_5": 12.115516, "activity_10": 12.46924, "activity_20": 12.846901, "activity_30": 13.247709}, "trend_signal": 0, "fair_value": 17.812226, "relative_strength": -21.682215, "rate_of_change": -0.6850941947300135, "market_dynamics": -0.752937, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.692727, "close": 11.791818, "volume": 10200}, "trend_line": 13.776939, "activity_lines": {"activity_5": 11.95697, "activity_10": 12.296281, "activity_20": 12.713364, "activity_30": 13.112604}, "trend_signal": 0, "fair_value": 17.717899, "relative_strength": -18.791318, "rate_of_change": -0.7849667206517326, "market_dynamics": -0.69915, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.791818, "high": 13.377273, "low": 11.791818, "close": 11.791818, "volume": 6500}, "trend_line": 13.522606, "activity_lines": {"activity_5": 11.890909, "activity_10": 12.150347, "activity_20": 12.593983, "activity_30": 12.984532}, "trend_signal": 0, "fair_value": 17.635324, "relative_strength": -20.459374, "rate_of_change": -1.8460777100051093, "market_dynamics": -0.753243, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.584545, "high": 13.278182, "low": 11.890909, "close": 11.890909, "volume": 22700}, "trend_line": 13.433424, "activity_lines": {"activity_5": 11.871091, "activity_10": 12.049455, "activity_20": 12.496308, "activity_30": 12.879261}, "trend_signal": 0, "fair_value": 17.55116, "relative_strength": -18.388601, "rate_of_change": -0.6595030573248915, "market_dynamics": -0.706528, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.890909, "high": 13.278182, "low": 11.791818, "close": 11.890909, "volume": 3400}, "trend_line": 13.344243, "activity_lines": {"activity_5": 11.864485, "activity_10": 11.975587, "activity_20": 12.409013, "activity_30": 12.779744}, "trend_signal": 0, "fair_value": 17.468584, "relative_strength": -16.919714, "rate_of_change": -0.6638739311734667, "market_dynamics": -0.776199, "expectation": {"probability": 34.5509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.683637, "high": 12.881819, "low": 11.791818, "close": 11.791818, "volume": 6500}, "trend_line": 13.248455, "activity_lines": {"activity_5": 11.83806, "activity_10": 11.910727, "activity_20": 12.319359, "activity_30": 12.679588}, "trend_signal": 0, "fair_value": 17.389184, "relative_strength": -15.459726, "rate_of_change": -0.717822659554391, "market_dynamics": -0.79809, "expectation": {"probability": 36.06, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.791818, "high": 12.881819, "low": 11.692727, "close": 11.692727, "volume": 5300}, "trend_line": 13.129546, "activity_lines": {"activity_5": 11.791818, "activity_10": 11.845868, "activity_20": 12.227818, "activity_30": 12.579218}, "trend_signal": 0, "fair_value": 17.336463, "relative_strength": -16.501735, "rate_of_change": -0.8975310706040845, "market_dynamics": -0.754082, "expectation": {"probability": 35.9758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.692727, "high": 12.881818, "low": 11.692727, "close": 12.683637, "volume": 8000}, "trend_line": 13.060182, "activity_lines": {"activity_5": 12.082485, "activity_10": 11.988198, "activity_20": 12.239615, "activity_30": 12.55045}, "trend_signal": 0, "fair_value": 17.288188, "relative_strength": -6.309612, "rate_of_change": -0.5283046344481387, "market_dynamics": -0.36227, "expectation": {"probability": 33.0016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.791818, "high": 11.791818, "low": 11.692727, "close": 11.692727, "volume": 2600}, "trend_line": 12.954485, "activity_lines": {"activity_5": 11.983394, "activity_10": 11.937752, "activity_20": 12.158926, "activity_30": 12.462227}, "trend_signal": 0, "fair_value": 17.23102, "relative_strength": -10.992455, "rate_of_change": -0.8093072516140991, "market_dynamics": -0.104937, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.692727, "high": 12.782727, "low": 11.593636, "close": 12.782727, "volume": 7600}, "trend_line": 12.888424, "activity_lines": {"activity_5": 12.260848, "activity_10": 12.092694, "activity_20": 12.189126, "activity_30": 12.451146}, "trend_signal": 0, "fair_value": 17.182745, "relative_strength": -1.595376, "rate_of_change": -0.5099469411558968, "market_dynamics": 0.354609, "expectation": {"probability": 33.1523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.692728, "high": 12.683637, "low": 11.593636, "close": 11.791818, "volume": 3300}, "trend_line": 12.789333, "activity_lines": {"activity_5": 12.148545, "activity_10": 12.054859, "activity_20": 12.127784, "activity_30": 12.380397}, "trend_signal": 0, "fair_value": 17.130659, "relative_strength": -6.946624, "rate_of_change": -0.7688372139215885, "market_dynamics": 0.674323, "expectation": {"probability": 36.2867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.791818, "high": 12.485455, "low": 11.296364, "close": 11.296364, "volume": 8300}, "trend_line": 12.673727, "activity_lines": {"activity_5": 11.871091, "activity_10": 11.930545, "activity_20": 12.026333, "activity_30": 12.284076}, "trend_signal": 0, "fair_value": 17.076032, "relative_strength": -7.271365, "rate_of_change": -0.9039251695143106, "market_dynamics": 0.546087, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.9, "high": 12.881818, "low": 10.206364, "close": 12.683637, "volume": 46300}, "trend_line": 12.617576, "activity_lines": {"activity_5": 12.082485, "activity_10": 12.067471, "activity_20": 12.066442, "activity_30": 12.284716}, "trend_signal": 0, "fair_value": 17.029662, "relative_strength": 4.537674, "rate_of_change": -0.44305041445188026, "market_dynamics": 0.805121, "expectation": {"probability": 23.386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.485455, "high": 12.782727, "low": 12.485455, "close": 12.683637, "volume": 9900}, "trend_line": 12.571334, "activity_lines": {"activity_5": 12.293879, "activity_10": 12.188182, "activity_20": 12.109381, "activity_30": 12.288978}, "trend_signal": 0, "fair_value": 16.983293, "relative_strength": 7.243176, "rate_of_change": -0.36648877724215373, "market_dynamics": 0.788844, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.683637, "high": 12.782727, "low": 11.395455, "close": 11.494546, "volume": 12200}, "trend_line": 12.508576, "activity_lines": {"activity_5": 12.042849, "activity_10": 12.078281, "activity_20": 12.042377, "activity_30": 12.219508}, "trend_signal": 0, "fair_value": 16.932477, "relative_strength": -3.453588, "rate_of_change": -0.49921511909555927, "market_dynamics": 0.795128, "expectation": {"probability": 36.3355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.395454, "high": 11.791818, "low": 11.395454, "close": 11.791818, "volume": 6000}, "trend_line": 12.455727, "activity_lines": {"activity_5": 11.976788, "activity_10": 12.029637, "activity_20": 12.01265, "activity_30": 12.173265}, "trend_signal": 0, "fair_value": 16.883567, "relative_strength": 0.322424, "rate_of_change": -0.42250212973882995, "market_dynamics": 0.818446, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.890909, "high": 12.188182, "low": 11.395454, "close": 11.395454, "volume": 9200}, "trend_line": 12.383061, "activity_lines": {"activity_5": 11.778606, "activity_10": 11.908926, "activity_20": 11.949892, "activity_30": 12.10486}, "trend_signal": 0, "fair_value": 16.832116, "relative_strength": 1.566214, "rate_of_change": -0.5833942892293633, "market_dynamics": 0.589075, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.008183, "high": 10.404546, "low": 9.909091, "close": 10.107273, "volume": 6900}, "trend_line": 12.28397, "activity_lines": {"activity_5": 11.144424, "activity_10": 11.559405, "activity_20": 11.772944, "activity_30": 11.958035}, "trend_signal": 0, "fair_value": 16.773677, "relative_strength": -9.748282, "rate_of_change": -0.8002140989210956, "market_dynamics": 0.159845, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.107273, "high": 12.584545, "low": 9.909091, "close": 12.584545, "volume": 4000}, "trend_line": 12.264152, "activity_lines": {"activity_5": 11.507757, "activity_10": 11.707141, "activity_20": 11.840892, "activity_30": 11.977427}, "trend_signal": 0, "fair_value": 16.730484, "relative_strength": 10.291589, "rate_of_change": -0.16133220774717602, "market_dynamics": 0.186347, "expectation": {"probability": 22.63, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.584545, "high": 12.584545, "low": 11.296363, "close": 11.791818, "volume": 1900}, "trend_line": 12.211303, "activity_lines": {"activity_5": 11.613454, "activity_10": 11.694529, "activity_20": 11.830983, "activity_30": 11.946954}, "trend_signal": 0, "fair_value": 16.677762, "relative_strength": 2.80602, "rate_of_change": -0.43092257825897906, "market_dynamics": 0.12738, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.791818, "high": 11.791818, "low": 11.692727, "close": 11.692727, "volume": 1600}, "trend_line": 12.158455, "activity_lines": {"activity_5": 11.666303, "activity_10": 11.681917, "activity_20": 11.813052, "activity_30": 11.913498}, "trend_signal": 0, "fair_value": 16.628217, "relative_strength": -1.218667, "rate_of_change": -0.4327793684261141, "market_dynamics": 0.125289, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.791818, "high": 11.791818, "low": 11.791818, "close": 11.791818, "volume": 4500}, "trend_line": 12.108909, "activity_lines": {"activity_5": 11.758788, "activity_10": 11.689124, "activity_20": 11.805974, "activity_30": 11.889844}, "trend_signal": 0, "fair_value": 16.583118, "relative_strength": -1.279558, "rate_of_change": -0.4075024334917506, "market_dynamics": 0.364654, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.791818, "high": 11.791818, "low": 11.791818, "close": 11.791818, "volume": 100}, "trend_line": 12.059364, "activity_lines": {"activity_5": 11.824848, "activity_10": 11.687322, "activity_20": 11.798896, "activity_30": 11.869386}, "trend_signal": 0, "fair_value": 16.530397, "relative_strength": 0.146336, "rate_of_change": -0.4091615520440377, "market_dynamics": 0.279277, "expectation": {"probability": 33.2282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.791818, "high": 11.791818, "low": 10.800909, "close": 10.800909, "volume": 4800}, "trend_line": 11.973485, "activity_lines": {"activity_5": 11.448303, "activity_10": 11.52157, "activity_20": 11.697446, "activity_30": 11.788195}, "trend_signal": 0, "fair_value": 16.469417, "relative_strength": -6.416383, "rate_of_change": -0.7121353995119498, "market_dynamics": 0.083787, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.773636, "high": 13.872728, "low": 10.9, "close": 11.197273, "volume": 5900}, "trend_line": 11.900818, "activity_lines": {"activity_5": 11.322788, "activity_10": 11.462116, "activity_20": 11.638935, "activity_30": 11.738117}, "trend_signal": 0, "fair_value": 16.410979, "relative_strength": 0.233787, "rate_of_change": -0.6068993279734424, "market_dynamics": -0.021461, "expectation": {"probability": 31.0523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.197273, "high": 12.188182, "low": 11.197273, "close": 12.188182, "volume": 300}, "trend_line": 11.881, "activity_lines": {"activity_5": 11.567212, "activity_10": 11.588231, "activity_20": 11.6781, "activity_30": 11.756657}, "trend_signal": 0, "fair_value": 16.357623, "relative_strength": 10.372796, "rate_of_change": -0.16652636818745573, "market_dynamics": 0.033389, "expectation": {"probability": 21.7133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.188182, "high": 13.377273, "low": 12.188182, "close": 13.377273, "volume": 1000}, "trend_line": 11.887606, "activity_lines": {"activity_5": 12.17497, "activity_10": 11.923339, "activity_20": 11.828623, "activity_30": 11.853191}, "trend_signal": 0, "fair_value": 16.313794, "relative_strength": 22.436608, "rate_of_change": 0.055601380355186164, "market_dynamics": 0.155377, "expectation": {"probability": 22.8351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.377273, "high": 13.377273, "low": 13.179091, "close": 13.278182, "volume": 3800}, "trend_line": 11.930546, "activity_lines": {"activity_5": 12.644, "activity_10": 12.204397, "activity_20": 11.961688, "activity_30": 11.942905}, "trend_signal": 1, "fair_value": 16.2706, "relative_strength": 27.493181, "rate_of_change": 0.361216547722054, "market_dynamics": 0.509007, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.575455, "high": 15.26, "low": 13.377273, "close": 13.377273, "volume": 2800}, "trend_line": 11.973485, "activity_lines": {"activity_5": 13.04697, "activity_10": 12.445818, "activity_20": 12.101359, "activity_30": 12.036242}, "trend_signal": 1, "fair_value": 16.228677, "relative_strength": 26.532707, "rate_of_change": 0.3599080880288338, "market_dynamics": 0.805244, "expectation": {"probability": 19.1514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.377273, "high": 13.377273, "low": 10.9, "close": 12.089091, "volume": 1800}, "trend_line": 11.973485, "activity_lines": {"activity_5": 12.848788, "activity_10": 12.438612, "activity_20": 12.110325, "activity_30": 12.043701}, "trend_signal": 1, "fair_value": 16.179132, "relative_strength": 10.617218, "rate_of_change": 0.0, "market_dynamics": 0.829613, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.089091, "high": 12.089091, "low": 11.296364, "close": 11.296364, "volume": 300}, "trend_line": 11.950364, "activity_lines": {"activity_5": 12.326909, "activity_10": 12.281868, "activity_20": 12.047095, "activity_30": 12.000016}, "trend_signal": 1, "fair_value": 16.121329, "relative_strength": 3.474691, "rate_of_change": -0.19310167424103947, "market_dynamics": 0.643972, "expectation": {"probability": 37.8409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.296364, "high": 12.881819, "low": 11.296364, "close": 11.990001, "volume": 1500}, "trend_line": 11.95697, "activity_lines": {"activity_5": 12.095697, "activity_10": 12.258447, "activity_20": 12.052286, "activity_30": 12.002573}, "trend_signal": 1, "fair_value": 16.071148, "relative_strength": 2.307442, "rate_of_change": 0.05527865092644598, "market_dynamics": 0.568463, "expectation": {"probability": 20.5101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.593637, "high": 11.692728, "low": 11.197273, "close": 11.296364, "volume": 7100}, "trend_line": 11.940455, "activity_lines": {"activity_5": 11.725758, "activity_10": 12.105306, "activity_20": 11.988113, "activity_30": 11.959953}, "trend_signal": 0, "fair_value": 16.016521, "relative_strength": -4.065762, "rate_of_change": -0.138120276290733, "market_dynamics": 0.273495, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.890909, "high": 11.890909, "low": 11.098182, "close": 11.197273, "volume": 2300}, "trend_line": 11.917333, "activity_lines": {"activity_5": 11.45491, "activity_10": 11.943157, "activity_20": 11.921108, "activity_30": 11.912006}, "trend_signal": 0, "fair_value": 15.961259, "relative_strength": -4.61, "rate_of_change": -0.19364421205055213, "market_dynamics": 0.027331, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.197273, "high": 11.197273, "low": 10.9, "close": 10.9, "volume": 200}, "trend_line": 11.884303, "activity_lines": {"activity_5": 11.230303, "activity_10": 11.719752, "activity_20": 11.83287, "activity_30": 11.846372}, "trend_signal": 0, "fair_value": 15.907902, "relative_strength": -9.710932, "rate_of_change": -0.27715932751061095, "market_dynamics": -0.183585, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.890909, "low": 10.9, "close": 11.890909, "volume": 5100}, "trend_line": 11.887606, "activity_lines": {"activity_5": 11.415273, "activity_10": 11.681918, "activity_20": 11.841836, "activity_30": 11.846798}, "trend_signal": 0, "fair_value": 15.853275, "relative_strength": -1.261427, "rate_of_change": 0.0277929635419151, "market_dynamics": -0.309338, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.890909, "high": 11.890909, "low": 11.890909, "close": 11.890909, "volume": 600}, "trend_line": 11.894212, "activity_lines": {"activity_5": 11.560606, "activity_10": 11.649488, "activity_20": 11.850329, "activity_30": 11.847011}, "trend_signal": 0, "fair_value": 15.799919, "relative_strength": -0.709225, "rate_of_change": 0.055570482399901776, "market_dynamics": -0.319804, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.890909, "high": 11.890909, "low": 11.890909, "close": 11.890909, "volume": 800}, "trend_line": 11.867788, "activity_lines": {"activity_5": 11.712545, "activity_10": 11.644083, "activity_20": 11.856463, "activity_30": 11.846798}, "trend_signal": 0, "fair_value": 15.745292, "relative_strength": 0.684137, "rate_of_change": -0.2221584750633371, "market_dynamics": -0.199397, "expectation": {"probability": 29.431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.890909, "high": 11.890909, "low": 11.395454, "close": 11.791818, "volume": 1900}, "trend_line": 11.871091, "activity_lines": {"activity_5": 11.791818, "activity_10": 11.645884, "activity_20": 11.844667, "activity_30": 11.841896}, "trend_signal": 0, "fair_value": 15.6913, "relative_strength": -2.343696, "rate_of_change": 0.02783163972933054, "market_dynamics": -0.005959, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.791818, "high": 11.890909, "low": 11.593636, "close": 11.890909, "volume": 400}, "trend_line": 11.841364, "activity_lines": {"activity_5": 11.864485, "activity_10": 11.694529, "activity_20": 11.846082, "activity_30": 11.843175}, "trend_signal": 0, "fair_value": 15.639213, "relative_strength": -3.718738, "rate_of_change": -0.25041506294576793, "market_dynamics": -0.148059, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.494546, "high": 11.890909, "low": 11.494546, "close": 11.890909, "volume": 300}, "trend_line": 11.844667, "activity_lines": {"activity_5": 11.871091, "activity_10": 11.746777, "activity_20": 11.847026, "activity_30": 11.846372}, "trend_signal": 0, "fair_value": 15.585222, "relative_strength": -3.674972, "rate_of_change": 0.02789374602452003, "market_dynamics": -0.264257, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.890909, "high": 11.890909, "low": 11.890909, "close": 11.890909, "volume": 700}, "trend_line": 11.864485, "activity_lines": {"activity_5": 11.877697, "activity_10": 11.788215, "activity_20": 11.847026, "activity_30": 11.849355}, "trend_signal": 0, "fair_value": 15.531865, "relative_strength": -2.636431, "rate_of_change": 0.16731580550133476, "market_dynamics": -0.413088, "expectation": {"probability": 33.845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.890909, "high": 11.890909, "low": 11.890909, "close": 11.890909, "volume": 0}, "trend_line": 11.838061, "activity_lines": {"activity_5": 11.884303, "activity_10": 11.831454, "activity_20": 11.846554, "activity_30": 11.85106}, "trend_signal": 0, "fair_value": 15.481049, "relative_strength": -3.755274, "rate_of_change": -0.2227151030997169, "market_dynamics": -0.515589, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.890909, "high": 11.890909, "low": 11.890909, "close": 11.890909, "volume": 0}, "trend_line": 11.811636, "activity_lines": {"activity_5": 11.890909, "activity_10": 11.863884, "activity_20": 11.84561, "activity_30": 11.854469}, "trend_signal": 1, "fair_value": 15.428328, "relative_strength": -3.299809, "rate_of_change": -0.22322067777822482, "market_dynamics": -0.375254, "expectation": {"probability": 32.4214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.890909, "high": 11.890909, "low": 11.791818, "close": 11.791818, "volume": 200}, "trend_line": 11.821545, "activity_lines": {"activity_5": 11.857879, "activity_10": 11.865686, "activity_20": 11.830039, "activity_30": 11.853191}, "trend_signal": 1, "fair_value": 15.376877, "relative_strength": -3.240959, "rate_of_change": 0.08389185037534504, "market_dynamics": -0.095523, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.791818, "high": 11.791818, "low": 11.791818, "close": 11.791818, "volume": 0}, "trend_line": 11.821545, "activity_lines": {"activity_5": 11.831454, "activity_10": 11.851273, "activity_20": 11.811636, "activity_30": 11.851273}, "trend_signal": 0, "fair_value": 15.32479, "relative_strength": -6.103651, "rate_of_change": 0.0, "market_dynamics": 0.081268, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.791818, "high": 11.791818, "low": 11.692727, "close": 11.791818, "volume": 700}, "trend_line": 11.834758, "activity_lines": {"activity_5": 11.811636, "activity_10": 11.838661, "activity_20": 11.795121, "activity_30": 11.849355}, "trend_signal": 0, "fair_value": 15.273339, "relative_strength": -5.762482, "rate_of_change": 0.1117705003872198, "market_dynamics": 0.370315, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 11.692727, "low": 10.701818, "close": 11.494546, "volume": 1400}, "trend_line": 11.881, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.773802, "activity_20": 11.757844, "activity_30": 11.827406}, "trend_signal": 0, "fair_value": 15.219348, "relative_strength": -7.691226, "rate_of_change": 0.390730423047091, "market_dynamics": 0.420416, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.494546, "high": 11.494546, "low": 11.494546, "close": 11.494546, "volume": 0}, "trend_line": 11.844667, "activity_lines": {"activity_5": 11.613455, "activity_10": 11.716149, "activity_20": 11.729061, "activity_30": 11.802473}, "trend_signal": 0, "fair_value": 15.165991, "relative_strength": -5.228845, "rate_of_change": -0.3058075919535463, "market_dynamics": 0.244221, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.999091, "high": 10.999091, "low": 10.9, "close": 10.9, "volume": 4000}, "trend_line": 11.814939, "activity_lines": {"activity_5": 11.355818, "activity_10": 11.555802, "activity_20": 11.652619, "activity_30": 11.741527}, "trend_signal": 0, "fair_value": 15.110093, "relative_strength": -9.139202, "rate_of_change": -0.2509821508700806, "market_dynamics": -0.103208, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9, "high": 10.999091, "low": 10.9, "close": 10.999091, "volume": 100}, "trend_line": 11.791818, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.431488, "activity_20": 11.591277, "activity_30": 11.688892}, "trend_signal": 0, "fair_value": 15.054831, "relative_strength": -8.532491, "rate_of_change": -0.1956929274031927, "market_dynamics": -0.683621, "expectation": {"probability": 33.5931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.999091, "high": 10.999091, "low": 10.999091, "close": 10.999091, "volume": 100}, "trend_line": 11.765394, "activity_lines": {"activity_5": 11.078364, "activity_10": 11.323389, "activity_20": 11.531351, "activity_30": 11.637748}, "trend_signal": 0, "fair_value": 14.999569, "relative_strength": -9.814995, "rate_of_change": -0.22408758344132068, "market_dynamics": -1.127973, "expectation": {"probability": 34.4701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 11.296364, "low": 10.9, "close": 11.296364, "volume": 600}, "trend_line": 11.748879, "activity_lines": {"activity_5": 11.118, "activity_10": 11.285554, "activity_20": 11.504455, "activity_30": 11.607488}, "trend_signal": 0, "fair_value": 14.941766, "relative_strength": -6.044212, "rate_of_change": -0.14036928980024008, "market_dynamics": -1.243975, "expectation": {"probability": 33.5931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.296364, "high": 11.296364, "low": 11.296364, "close": 11.296364, "volume": 0}, "trend_line": 11.765394, "activity_lines": {"activity_5": 11.170849, "activity_10": 11.258529, "activity_20": 11.477559, "activity_30": 11.578293}, "trend_signal": 0, "fair_value": 14.887139, "relative_strength": -5.97314, "rate_of_change": 0.1405666021413622, "market_dynamics": -1.137742, "expectation": {"probability": 34.4557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.197273, "high": 11.395454, "low": 10.701818, "close": 11.395454, "volume": 6400}, "trend_line": 11.772, "activity_lines": {"activity_5": 11.269939, "activity_10": 11.260331, "activity_20": 11.459628, "activity_30": 11.554426}, "trend_signal": 0, "fair_value": 14.831877, "relative_strength": -5.800122, "rate_of_change": 0.05614771592009301, "market_dynamics": -0.758813, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.395454, "high": 11.395454, "low": 11.395454, "close": 11.395454, "volume": 100}, "trend_line": 11.745576, "activity_lines": {"activity_5": 11.336, "activity_10": 11.269339, "activity_20": 11.439338, "activity_30": 11.530133}, "trend_signal": 0, "fair_value": 14.780426, "relative_strength": -5.918055, "rate_of_change": -0.22446483180428514, "market_dynamics": -0.495362, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.098182, "high": 11.098182, "low": 11.098182, "close": 11.098182, "volume": 100}, "trend_line": 11.669606, "activity_lines": {"activity_5": 11.276545, "activity_10": 11.231504, "activity_20": 11.393095, "activity_30": 11.488366}, "trend_signal": 0, "fair_value": 14.725799, "relative_strength": -7.993616, "rate_of_change": -0.6467967173342531, "market_dynamics": -0.487856, "expectation": {"probability": 35.6319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.395454, "high": 11.395454, "low": 10.9, "close": 10.9, "volume": 1000}, "trend_line": 11.590333, "activity_lines": {"activity_5": 11.144424, "activity_10": 11.170248, "activity_20": 11.331753, "activity_30": 11.438714}, "trend_signal": 0, "fair_value": 14.668631, "relative_strength": -11.115798, "rate_of_change": -0.6793117094099029, "market_dynamics": -0.491973, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.296364, "high": 11.296364, "low": 10.9, "close": 10.9, "volume": 5500}, "trend_line": 11.507758, "activity_lines": {"activity_5": 11.038727, "activity_10": 11.119802, "activity_20": 11.27513, "activity_30": 11.394176}, "trend_signal": 0, "fair_value": 14.613368, "relative_strength": -13.679805, "rate_of_change": -0.7124471747274087, "market_dynamics": -0.586547, "expectation": {"probability": 32.9888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.800909, "high": 11.197273, "low": 10.800909, "close": 10.9, "volume": 12900}, "trend_line": 11.468121, "activity_lines": {"activity_5": 10.959455, "activity_10": 11.080165, "activity_20": 11.222753, "activity_30": 11.354966}, "trend_signal": 0, "fair_value": 14.553025, "relative_strength": -14.165977, "rate_of_change": -0.3444372048838775, "market_dynamics": -0.578857, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.999091, "high": 11.098181, "low": 10.9, "close": 10.9, "volume": 23600}, "trend_line": 11.454909, "activity_lines": {"activity_5": 10.913212, "activity_10": 11.040529, "activity_20": 11.175095, "activity_30": 11.318313}, "trend_signal": 0, "fair_value": 14.492681, "relative_strength": -15.784815, "rate_of_change": -0.11520631845442976, "market_dynamics": -0.485511, "expectation": {"probability": 32.0245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9, "high": 10.999092, "low": 10.701818, "close": 10.9, "volume": 29300}, "trend_line": 11.418576, "activity_lines": {"activity_5": 10.9, "activity_10": 11.002694, "activity_20": 11.132156, "activity_30": 11.282512}, "trend_signal": 0, "fair_value": 14.433607, "relative_strength": -19.891503, "rate_of_change": -0.31718279036525593, "market_dynamics": -0.33039, "expectation": {"probability": 31.8383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.800908, "close": 10.800909, "volume": 10000}, "trend_line": 11.402061, "activity_lines": {"activity_5": 10.86697, "activity_10": 10.948645, "activity_20": 11.084498, "activity_30": 11.242663}, "trend_signal": 0, "fair_value": 14.373899, "relative_strength": -22.9275, "rate_of_change": -0.14463274579947671, "market_dynamics": -0.327826, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.701818, "high": 10.9, "low": 10.701818, "close": 10.9, "volume": 7500}, "trend_line": 11.392152, "activity_lines": {"activity_5": 10.873576, "activity_10": 10.92162, "activity_20": 11.051468, "activity_30": 11.210272}, "trend_signal": 0, "fair_value": 14.316731, "relative_strength": -24.345338, "rate_of_change": -0.08690534106071165, "market_dynamics": -0.244385, "expectation": {"probability": 31.301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.800909, "high": 10.800909, "low": 9.116363, "close": 9.809999, "volume": 5300}, "trend_line": 11.355818, "activity_lines": {"activity_5": 10.516848, "activity_10": 10.70362, "activity_20": 10.919346, "activity_30": 11.108197}, "trend_signal": 0, "fair_value": 14.260834, "relative_strength": -25.674128, "rate_of_change": -0.31893886247304365, "market_dynamics": -0.594024, "expectation": {"probability": 34.0414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.809999, "high": 10.800909, "low": 9.809999, "close": 10.800909, "volume": 5200}, "trend_line": 11.319485, "activity_lines": {"activity_5": 10.563091, "activity_10": 10.694611, "activity_20": 10.891035, "activity_30": 11.072397}, "trend_signal": 0, "fair_value": 14.210018, "relative_strength": -17.575001, "rate_of_change": -0.31995053108458643, "market_dynamics": -0.700796, "expectation": {"probability": 31.1738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.800908, "high": 10.9, "low": 10.008182, "close": 10.305454, "volume": 4200}, "trend_line": 11.266636, "activity_lines": {"activity_5": 10.450787, "activity_10": 10.60633, "activity_20": 10.820255, "activity_30": 11.006975}, "trend_signal": 0, "fair_value": 14.155391, "relative_strength": -22.252097, "rate_of_change": -0.4668851983990451, "market_dynamics": -0.968777, "expectation": {"probability": 33.6101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.107273, "high": 10.9, "low": 9.859546, "close": 10.9, "volume": 4800}, "trend_line": 11.233606, "activity_lines": {"activity_5": 10.576303, "activity_10": 10.640562, "activity_20": 10.813177, "activity_30": 10.983322}, "trend_signal": 0, "fair_value": 14.10521, "relative_strength": -18.140312, "rate_of_change": -0.2931664784413033, "market_dynamics": -1.028009, "expectation": {"probability": 31.2669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 11.197273, "low": 10.9, "close": 10.9, "volume": 1300}, "trend_line": 11.203879, "activity_lines": {"activity_5": 10.695212, "activity_10": 10.674793, "activity_20": 10.808931, "activity_30": 10.961799}, "trend_signal": 0, "fair_value": 14.055029, "relative_strength": -18.081188, "rate_of_change": -0.2646256242207479, "market_dynamics": -0.577173, "expectation": {"probability": 32.4132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 11.170848, "activity_lines": {"activity_5": 10.814121, "activity_10": 10.709025, "activity_20": 10.807515, "activity_30": 10.942193}, "trend_signal": 0, "fair_value": 14.004849, "relative_strength": -20.666827, "rate_of_change": -0.2948175359623318, "market_dynamics": -0.343926, "expectation": {"probability": 32.4576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 100}, "trend_line": 11.137818, "activity_lines": {"activity_5": 10.860364, "activity_10": 10.743256, "activity_20": 10.806099, "activity_30": 10.924719}, "trend_signal": 0, "fair_value": 13.947681, "relative_strength": -18.747872, "rate_of_change": -0.29568032793929444, "market_dynamics": 0.163894, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 11.104788, "activity_lines": {"activity_5": 10.9, "activity_10": 10.777487, "activity_20": 10.805156, "activity_30": 10.909376}, "trend_signal": 0, "fair_value": 13.896865, "relative_strength": -16.80219, "rate_of_change": -0.2965571892088748, "market_dynamics": 0.384112, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.9, "close": 11.1, "volume": 1600}, "trend_line": 11.078424, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.848083, "activity_20": 10.823731, "activity_30": 10.909067}, "trend_signal": 0, "fair_value": 13.848602, "relative_strength": -16.996027, "rate_of_change": -0.23741110591214498, "market_dynamics": 0.566166, "expectation": {"probability": 29.7502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.0, "close": 10.5, "volume": 7100}, "trend_line": 11.032061, "activity_lines": {"activity_5": 10.82, "activity_10": 10.804149, "activity_20": 10.786099, "activity_30": 10.87175}, "trend_signal": 0, "fair_value": 13.790775, "relative_strength": -21.369103, "rate_of_change": -0.41849815461115664, "market_dynamics": 0.552956, "expectation": {"probability": 34.0419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.5, "close": 10.5, "volume": 11600}, "trend_line": 10.989, "activity_lines": {"activity_5": 10.7, "activity_10": 10.767488, "activity_20": 10.75226, "activity_30": 10.837423}, "trend_signal": 0, "fair_value": 13.740571, "relative_strength": -21.782717, "rate_of_change": -0.3903259780742673, "market_dynamics": 0.513984, "expectation": {"probability": 31.8141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.5, "close": 10.7, "volume": 5100}, "trend_line": 10.952606, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.754645, "activity_20": 10.741732, "activity_30": 10.818778}, "trend_signal": 0, "fair_value": 13.691014, "relative_strength": -20.983466, "rate_of_change": -0.3311857311857436, "market_dynamics": 0.469509, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.3, "close": 10.7, "volume": 9600}, "trend_line": 10.916212, "activity_lines": {"activity_5": 10.66, "activity_10": 10.743636, "activity_20": 10.734515, "activity_30": 10.802481}, "trend_signal": 0, "fair_value": 13.641457, "relative_strength": -21.98176, "rate_of_change": -0.3322862157188855, "market_dynamics": 0.425322, "expectation": {"probability": 31.8678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7025f858-6658-415e-8088-04bca489759f/", "share_image": "https://sharemaestro.com/terminal/7025f858-6658-415e-8088-04bca489759f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}