{"ticker": {"uuid": "7026413b-0768-4244-8364-67e4b3f1c5f7", "symbol": "GEN", "name": "Genmin Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEN was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.65 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 30.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.65"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 26525100}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006718, "activity_20": 0.006938, "activity_30": 0.007447}, "trend_signal": 0, "fair_value": 0.079494, "relative_strength": -54.648702, "rate_of_change": -6.382978723404253, "market_dynamics": 0.809155, "expectation": {"probability": 30.0439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 358398}, "trend_line": 0.190083, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.158182, "activity_20": 0.169548, "activity_30": 0.17771}, "trend_signal": 0, "fair_value": 0.211144, "relative_strength": -31.156998, "rate_of_change": -1.723736796662136, "market_dynamics": -0.935375, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 997587}, "trend_line": 0.18725, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154818, "activity_20": 0.166369, "activity_30": 0.174801}, "trend_signal": 0, "fair_value": 0.210588, "relative_strength": -32.102519, "rate_of_change": -1.490401561423169, "market_dynamics": -0.998869, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 381478}, "trend_line": 0.18425, "activity_lines": {"activity_5": 0.144, "activity_10": 0.150455, "activity_20": 0.162476, "activity_30": 0.17143}, "trend_signal": 0, "fair_value": 0.209958, "relative_strength": -35.174907, "rate_of_change": -1.6021361815754354, "market_dynamics": -1.161265, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 319662}, "trend_line": 0.182417, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153273, "activity_20": 0.162226, "activity_30": 0.170511}, "trend_signal": 0, "fair_value": 0.209628, "relative_strength": -19.340671, "rate_of_change": -0.9948439620081418, "market_dynamics": -1.08078, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 662780}, "trend_line": 0.180083, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.157727, "activity_20": 0.163095, "activity_30": 0.170355}, "trend_signal": 0, "fair_value": 0.209385, "relative_strength": -12.217479, "rate_of_change": -1.2794860128167895, "market_dynamics": -0.546517, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 114987}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.16, "activity_20": 0.163012, "activity_30": 0.169704}, "trend_signal": 0, "fair_value": 0.209065, "relative_strength": -19.562428, "rate_of_change": -0.832949251178624, "market_dynamics": -0.078819, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 267535}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.173, "activity_10": 0.163909, "activity_20": 0.163976, "activity_30": 0.169796}, "trend_signal": 0, "fair_value": 0.208831, "relative_strength": -14.388142, "rate_of_change": -0.37293583375797246, "market_dynamics": 0.503177, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 730811}, "trend_line": 0.177417, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.167636, "activity_20": 0.165071, "activity_30": 0.16993}, "trend_signal": 0, "fair_value": 0.2086, "relative_strength": -14.717757, "rate_of_change": -0.28102991844511793, "market_dynamics": 0.803757, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 2160698}, "trend_line": 0.17725, "activity_lines": {"activity_5": 0.182, "activity_10": 0.172818, "activity_20": 0.167167, "activity_30": 0.170742}, "trend_signal": 0, "fair_value": 0.208452, "relative_strength": -8.462842, "rate_of_change": -0.09412852206947502, "market_dynamics": 0.958365, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 142209}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.182, "activity_10": 0.175455, "activity_20": 0.168262, "activity_30": 0.170919}, "trend_signal": 0, "fair_value": 0.208228, "relative_strength": -12.802913, "rate_of_change": -0.37630465444287786, "market_dynamics": 1.011261, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 202064}, "trend_line": 0.17575, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.176818, "activity_20": 0.168929, "activity_30": 0.170817}, "trend_signal": 0, "fair_value": 0.207969, "relative_strength": -12.39374, "rate_of_change": -0.4717328395145628, "market_dynamics": 0.920259, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.135, "close": 0.18, "volume": 731595}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178545, "activity_20": 0.170167, "activity_30": 0.171091}, "trend_signal": 0, "fair_value": 0.207752, "relative_strength": -8.853534, "rate_of_change": -0.2844950213371269, "market_dynamics": 0.862302, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 83100}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.179636, "activity_20": 0.171452, "activity_30": 0.171398}, "trend_signal": 0, "fair_value": 0.207538, "relative_strength": -10.156564, "rate_of_change": -0.38059914407988643, "market_dynamics": 0.727991, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.179909, "activity_20": 0.172738, "activity_30": 0.171747}, "trend_signal": 0, "fair_value": 0.207328, "relative_strength": -8.1965, "rate_of_change": -0.4771369491874927, "market_dynamics": 0.659806, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.18, "activity_20": 0.173929, "activity_30": 0.172151}, "trend_signal": 0, "fair_value": 0.207121, "relative_strength": -9.187019, "rate_of_change": 0.0, "market_dynamics": 0.685627, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180091, "activity_20": 0.175024, "activity_30": 0.172554}, "trend_signal": 0, "fair_value": 0.206917, "relative_strength": -5.700731, "rate_of_change": -0.1916546762589928, "market_dynamics": 0.652782, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.176024, "activity_30": 0.172978}, "trend_signal": 1, "fair_value": 0.206716, "relative_strength": -4.594402, "rate_of_change": -0.5287832219447927, "market_dynamics": 0.659333, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179909, "activity_20": 0.176976, "activity_30": 0.173462}, "trend_signal": 1, "fair_value": 0.206519, "relative_strength": -2.523121, "rate_of_change": -0.19304347826086954, "market_dynamics": 0.611382, "expectation": {"probability": 35.138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179818, "activity_20": 0.177833, "activity_30": 0.173968}, "trend_signal": 1, "fair_value": 0.206324, "relative_strength": -3.525787, "rate_of_change": 0.0, "market_dynamics": 0.45613, "expectation": {"probability": 34.0185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179909, "activity_20": 0.178548, "activity_30": 0.174473}, "trend_signal": 1, "fair_value": 0.206131, "relative_strength": -0.604027, "rate_of_change": -0.19399768829100422, "market_dynamics": 0.364483, "expectation": {"probability": 32.9681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179167, "activity_30": 0.175}, "trend_signal": 1, "fair_value": 0.205942, "relative_strength": 1.358023, "rate_of_change": -0.2909801958878681, "market_dynamics": 0.136935, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179619, "activity_30": 0.175559}, "trend_signal": 1, "fair_value": 0.205755, "relative_strength": 0.259528, "rate_of_change": -0.19435835478279137, "market_dynamics": 0.009596, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179905, "activity_30": 0.17614}, "trend_signal": 1, "fair_value": 0.205571, "relative_strength": 0.919611, "rate_of_change": 0.0, "market_dynamics": -0.094609, "expectation": {"probability": 32.9634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179976, "activity_30": 0.17672}, "trend_signal": 1, "fair_value": 0.20539, "relative_strength": 0.376233, "rate_of_change": 0.390058479532148, "market_dynamics": -0.185712, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.18, "activity_30": 0.177258}, "trend_signal": 1, "fair_value": 0.205211, "relative_strength": 0.912974, "rate_of_change": 0.38796041172735585, "market_dynamics": -0.169888, "expectation": {"probability": 31.0021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.180024, "activity_30": 0.177753}, "trend_signal": 1, "fair_value": 0.205035, "relative_strength": 0.861665, "rate_of_change": 0.3870413675848508, "market_dynamics": -0.13487, "expectation": {"probability": 30.0303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.18, "activity_30": 0.178204}, "trend_signal": 1, "fair_value": 0.204861, "relative_strength": -0.110364, "rate_of_change": 0.19248554913294796, "market_dynamics": -0.048105, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179976, "activity_30": 0.178634}, "trend_signal": 1, "fair_value": 0.20469, "relative_strength": -2.997383, "rate_of_change": 0.3848084323239089, "market_dynamics": -0.039086, "expectation": {"probability": 29.3675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179952, "activity_30": 0.179022}, "trend_signal": 1, "fair_value": 0.204521, "relative_strength": -3.450433, "rate_of_change": 0.5747126436781614, "market_dynamics": -0.020646, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.179976, "activity_30": 0.179344}, "trend_signal": 1, "fair_value": 0.204354, "relative_strength": -4.289408, "rate_of_change": 0.3811428571428577, "market_dynamics": -0.012738, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.18, "activity_30": 0.179624}, "trend_signal": 1, "fair_value": 0.204189, "relative_strength": -2.73354, "rate_of_change": 0.6637558562507474, "market_dynamics": 0.002845, "expectation": {"probability": 25.8594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.18, "activity_30": 0.179828}, "trend_signal": 1, "fair_value": 0.204027, "relative_strength": -2.603746, "rate_of_change": 0.65994469358095, "market_dynamics": 0.021113, "expectation": {"probability": 25.3446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.18, "activity_30": 0.179957}, "trend_signal": 1, "fair_value": 0.203867, "relative_strength": -1.393168, "rate_of_change": 0.842696629213484, "market_dynamics": 0.034237, "expectation": {"probability": 24.7569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.18, "activity_30": 0.179989}, "trend_signal": 1, "fair_value": 0.203709, "relative_strength": -2.977944, "rate_of_change": 0.18551532033426182, "market_dynamics": 0.047395, "expectation": {"probability": 24.1959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.18, "activity_30": 0.18}, "trend_signal": 1, "fair_value": 0.203553, "relative_strength": -4.562072, "rate_of_change": 0.0, "market_dynamics": 0.048242, "expectation": {"probability": 23.6598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.176364, "activity_20": 0.178095, "activity_30": 0.17872}, "trend_signal": 0, "fair_value": 0.203268, "relative_strength": -14.112149, "rate_of_change": -0.18517179827951488, "market_dynamics": -0.311352, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.173091, "activity_20": 0.176286, "activity_30": 0.177462}, "trend_signal": 0, "fair_value": 0.202987, "relative_strength": -14.018726, "rate_of_change": -0.37158774373259107, "market_dynamics": -0.668502, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.164, "activity_10": 0.170182, "activity_20": 0.174571, "activity_30": 0.176247}, "trend_signal": 0, "fair_value": 0.20271, "relative_strength": -13.506317, "rate_of_change": -0.3724144872590629, "market_dynamics": -1.029767, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167636, "activity_20": 0.172952, "activity_30": 0.175075}, "trend_signal": 0, "fair_value": 0.202436, "relative_strength": -14.11082, "rate_of_change": -0.5612711669388837, "market_dynamics": -1.372591, "expectation": {"probability": 34.5857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165455, "activity_20": 0.171429, "activity_30": 0.173968}, "trend_signal": 0, "fair_value": 0.201506, "relative_strength": -14.798086, "rate_of_change": -0.37648094735475623, "market_dynamics": -1.346558, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163636, "activity_20": 0.17, "activity_30": 0.172903}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": -12.492579, "rate_of_change": -0.28328611898017025, "market_dynamics": -1.305231, "expectation": {"probability": 34.0099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162182, "activity_20": 0.168667, "activity_30": 0.171871}, "trend_signal": 0, "fair_value": 0.200192, "relative_strength": -13.150751, "rate_of_change": -0.3789772727272733, "market_dynamics": -1.243474, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161091, "activity_20": 0.167429, "activity_30": 0.170882}, "trend_signal": 0, "fair_value": 0.199551, "relative_strength": -14.05836, "rate_of_change": -0.37984863089093324, "market_dynamics": -1.170139, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.089, "close": 0.091, "volume": 29472533}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.137, "activity_10": 0.147818, "activity_20": 0.159714, "activity_30": 0.165484}, "trend_signal": 0, "fair_value": 0.198564, "relative_strength": -49.744448, "rate_of_change": -1.698660880418166, "market_dynamics": -1.094916, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.088, "close": 0.094, "volume": 6052900}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.136709, "activity_20": 0.15271, "activity_30": 0.160471}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -47.651237, "rate_of_change": -1.669772859638894, "market_dynamics": -1.064584, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 1191783}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.126073, "activity_20": 0.145543, "activity_30": 0.155256}, "trend_signal": 0, "fair_value": 0.196301, "relative_strength": -49.130007, "rate_of_change": -1.815995688046776, "market_dynamics": -1.080397, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.088, "close": 0.095, "volume": 1817802}, "trend_line": 0.162933, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.118018, "activity_20": 0.139481, "activity_30": 0.15069}, "trend_signal": 0, "fair_value": 0.194859, "relative_strength": -44.710972, "rate_of_change": -1.7096285750481117, "market_dynamics": -1.08307, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.098, "high": 0.145, "low": 0.096, "close": 0.13, "volume": 9688324}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.117509, "activity_20": 0.137157, "activity_30": 0.148566}, "trend_signal": 0, "fair_value": 0.193865, "relative_strength": -24.540319, "rate_of_change": -1.0225061835232891, "market_dynamics": -0.859696, "expectation": {"probability": 35.1416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.1725, "low": 0.14, "close": 0.145, "volume": 6438262}, "trend_line": 0.1601, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120273, "activity_20": 0.1365, "activity_30": 0.147516}, "trend_signal": 0, "fair_value": 0.193, "relative_strength": -16.802797, "rate_of_change": -0.7236446390148024, "market_dynamics": -0.560777, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1212162}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.121491, "activity_20": 0.135057, "activity_30": 0.145897}, "trend_signal": 0, "fair_value": 0.192135, "relative_strength": -22.878635, "rate_of_change": -0.9369144284821995, "market_dynamics": -0.275963, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 406388}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.124073, "activity_20": 0.134305, "activity_30": 0.144697}, "trend_signal": 0, "fair_value": 0.191205, "relative_strength": -18.925714, "rate_of_change": -0.8404791929382099, "market_dynamics": 0.012045, "expectation": {"probability": 34.9339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.105, "close": 0.12, "volume": 1542327}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.123382, "activity_20": 0.131838, "activity_30": 0.142292}, "trend_signal": 0, "fair_value": 0.19034, "relative_strength": -29.862894, "rate_of_change": -1.2717226118639016, "market_dynamics": 0.022024, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 2107671}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.128873, "activity_20": 0.132514, "activity_30": 0.141953}, "trend_signal": 0, "fair_value": 0.189827, "relative_strength": -13.999462, "rate_of_change": -0.6440518590556917, "market_dynamics": 0.115531, "expectation": {"probability": 35.0693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 628311}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129091, "activity_20": 0.130476, "activity_30": 0.139742}, "trend_signal": 0, "fair_value": 0.189218, "relative_strength": -29.719163, "rate_of_change": -1.2964535513103737, "market_dynamics": 0.158777, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1025, "close": 0.12, "volume": 2298118}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.128782, "activity_20": 0.128724, "activity_30": 0.13766}, "trend_signal": 0, "fair_value": 0.188641, "relative_strength": -30.145317, "rate_of_change": -1.3134822384364317, "market_dynamics": 0.175464, "expectation": {"probability": 33.9195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 2790611}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129818, "activity_20": 0.12821, "activity_30": 0.136353}, "trend_signal": 0, "fair_value": 0.187936, "relative_strength": -23.588697, "rate_of_change": -1.1093586748920268, "market_dynamics": 0.273875, "expectation": {"probability": 35.1689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 970532}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127364, "activity_20": 0.12641, "activity_30": 0.134185}, "trend_signal": 0, "fair_value": 0.187359, "relative_strength": -32.232867, "rate_of_change": -1.4582772543741602, "market_dynamics": 0.188894, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 882229}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125455, "activity_20": 0.1253, "activity_30": 0.13248}, "trend_signal": 0, "fair_value": 0.186814, "relative_strength": -29.994705, "rate_of_change": -1.3658123510410916, "market_dynamics": 0.251885, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.15, "volume": 1229584}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.129182, "activity_20": 0.127238, "activity_30": 0.132839}, "trend_signal": 0, "fair_value": 0.186494, "relative_strength": -12.174032, "rate_of_change": -0.6923625487250149, "market_dynamics": 0.39399, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 1602781}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125545, "activity_20": 0.125414, "activity_30": 0.130682}, "trend_signal": 0, "fair_value": 0.185853, "relative_strength": -34.573043, "rate_of_change": -1.6265434035403301, "market_dynamics": 0.350517, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 726392}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123273, "activity_20": 0.124305, "activity_30": 0.128998}, "trend_signal": 0, "fair_value": 0.185372, "relative_strength": -31.071987, "rate_of_change": -1.5357902197023403, "market_dynamics": 0.313136, "expectation": {"probability": 36.8928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 872151}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.119636, "activity_20": 0.122457, "activity_30": 0.126809}, "trend_signal": 0, "fair_value": 0.184442, "relative_strength": -35.071301, "rate_of_change": -1.7994285015079228, "market_dynamics": 0.095501, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.092, "close": 0.092, "volume": 1517561}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.113909, "activity_20": 0.119633, "activity_30": 0.123942}, "trend_signal": 0, "fair_value": 0.18375, "relative_strength": -43.817976, "rate_of_change": -2.1497731487250085, "market_dynamics": -0.274415, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 735502}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.110691, "activity_20": 0.117895, "activity_30": 0.121781}, "trend_signal": 0, "fair_value": 0.183109, "relative_strength": -38.596659, "rate_of_change": -1.9977528089887662, "market_dynamics": -0.495069, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.094, "volume": 1255392}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.106745, "activity_20": 0.115543, "activity_30": 0.119404}, "trend_signal": 0, "fair_value": 0.182333, "relative_strength": -42.04577, "rate_of_change": -2.190578829500208, "market_dynamics": -0.6833, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.075, "close": 0.075, "volume": 1146830}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.099818, "activity_20": 0.111381, "activity_30": 0.115987}, "trend_signal": 0, "fair_value": 0.181564, "relative_strength": -52.588624, "rate_of_change": -2.2146334601889577, "market_dynamics": -0.829567, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.058, "close": 0.065, "volume": 4168671}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.092073, "activity_20": 0.106329, "activity_30": 0.112108}, "trend_signal": 0, "fair_value": 0.180731, "relative_strength": -58.676512, "rate_of_change": -2.5301079651250977, "market_dynamics": -0.883611, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.056, "volume": 1535248}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.0836, "activity_20": 0.100562, "activity_30": 0.107852}, "trend_signal": 0, "fair_value": 0.179904, "relative_strength": -64.212838, "rate_of_change": -2.842572171161061, "market_dynamics": -1.015257, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.056, "close": 0.068, "volume": 761818}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.078473, "activity_20": 0.09629, "activity_30": 0.104594}, "trend_signal": 0, "fair_value": 0.179058, "relative_strength": -55.788714, "rate_of_change": -2.588185654008439, "market_dynamics": -1.091783, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.053, "close": 0.055, "volume": 4357662}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.072473, "activity_20": 0.091148, "activity_30": 0.100695}, "trend_signal": 0, "fair_value": 0.178128, "relative_strength": -63.245823, "rate_of_change": -3.0320618887146567, "market_dynamics": -1.022863, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 6478712}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.066745, "activity_20": 0.086005, "activity_30": 0.096763}, "trend_signal": 0, "fair_value": 0.177205, "relative_strength": -65.488116, "rate_of_change": -3.245691619093575, "market_dynamics": -0.968116, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 6684057}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.062, "activity_20": 0.08119, "activity_30": 0.093002}, "trend_signal": 0, "fair_value": 0.176372, "relative_strength": -65.710581, "rate_of_change": -3.3859649122806923, "market_dynamics": -0.846313, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.0495, "volume": 2608959}, "trend_line": 0.10095, "activity_lines": {"activity_5": 0.0519, "activity_10": 0.058164, "activity_20": 0.076662, "activity_30": 0.089445}, "trend_signal": 0, "fair_value": 0.175631, "relative_strength": -64.978135, "rate_of_change": -3.519922013131618, "market_dynamics": -0.905776, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 1864771}, "trend_line": 0.099583, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.055191, "activity_20": 0.07266, "activity_30": 0.086158}, "trend_signal": 0, "fair_value": 0.175054, "relative_strength": -63.418815, "rate_of_change": -1.3541357107478884, "market_dynamics": -1.047513, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 1742772}, "trend_line": 0.09805, "activity_lines": {"activity_5": 0.0493, "activity_10": 0.052764, "activity_20": 0.0688, "activity_30": 0.08283}, "trend_signal": 0, "fair_value": 0.174465, "relative_strength": -64.824246, "rate_of_change": -1.5394193788096426, "market_dynamics": -1.2141, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 9364192}, "trend_line": 0.096617, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.050627, "activity_20": 0.064998, "activity_30": 0.079408}, "trend_signal": 0, "fair_value": 0.17376, "relative_strength": -66.188751, "rate_of_change": -1.4614992350841447, "market_dynamics": -1.262118, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 4685432}, "trend_line": 0.094783, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.048127, "activity_20": 0.061124, "activity_30": 0.075755}, "trend_signal": 0, "fair_value": 0.172926, "relative_strength": -69.57685, "rate_of_change": -1.898216669944201, "market_dynamics": -1.214787, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 5586287}, "trend_line": 0.09165, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.045355, "activity_20": 0.057226, "activity_30": 0.071962}, "trend_signal": 0, "fair_value": 0.172163, "relative_strength": -72.029431, "rate_of_change": -3.3054450692634867, "market_dynamics": -1.123918, "expectation": {"probability": 38.7146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.047, "low": 0.035, "close": 0.044, "volume": 3993778}, "trend_line": 0.088283, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.0444, "activity_20": 0.05449, "activity_30": 0.068888}, "trend_signal": 0, "fair_value": 0.171324, "relative_strength": -64.875325, "rate_of_change": -3.6737588652482214, "market_dynamics": -0.894879, "expectation": {"probability": 35.4801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 2797025}, "trend_line": 0.085383, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044609, "activity_20": 0.05264, "activity_30": 0.066289}, "trend_signal": 0, "fair_value": 0.170285, "relative_strength": -60.157623, "rate_of_change": -3.284890635796246, "market_dynamics": -0.620494, "expectation": {"probability": 35.8111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 301315}, "trend_line": 0.082083, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043673, "activity_20": 0.050419, "activity_30": 0.063426}, "trend_signal": 0, "fair_value": 0.169266, "relative_strength": -64.102858, "rate_of_change": -3.8649379853132326, "market_dynamics": -0.342233, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 1593938}, "trend_line": 0.079417, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042736, "activity_20": 0.048455, "activity_30": 0.060711}, "trend_signal": 0, "fair_value": 0.168176, "relative_strength": -64.904573, "rate_of_change": -3.2479319712973473, "market_dynamics": -0.05815, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 3290638}, "trend_line": 0.075683, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041618, "activity_20": 0.04661, "activity_30": 0.058039}, "trend_signal": 0, "fair_value": 0.166913, "relative_strength": -65.684268, "rate_of_change": -4.7017641059219075, "market_dynamics": 0.036276, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 4766483}, "trend_line": 0.072783, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.0398, "activity_20": 0.044545, "activity_30": 0.055285}, "trend_signal": 0, "fair_value": 0.165458, "relative_strength": -69.480409, "rate_of_change": -3.83177199635321, "market_dynamics": 0.009577, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.0325, "close": 0.033, "volume": 931812}, "trend_line": 0.069883, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.038291, "activity_20": 0.0428, "activity_30": 0.052718}, "trend_signal": 0, "fair_value": 0.164196, "relative_strength": -68.600763, "rate_of_change": -3.9844469175494273, "market_dynamics": -0.030469, "expectation": {"probability": 32.9408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.0325, "volume": 2813324}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.036964, "activity_20": 0.041298, "activity_30": 0.050306}, "trend_signal": 0, "fair_value": 0.163058, "relative_strength": -68.482162, "rate_of_change": -4.650630339281374, "market_dynamics": -0.058351, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1640716}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.035409, "activity_20": 0.03976, "activity_30": 0.047943}, "trend_signal": 0, "fair_value": 0.161792, "relative_strength": -70.405548, "rate_of_change": -4.251647081776301, "market_dynamics": -0.088995, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 2902004}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.034036, "activity_20": 0.038388, "activity_30": 0.045762}, "trend_signal": 0, "fair_value": 0.160638, "relative_strength": -69.472874, "rate_of_change": -4.702194357366764, "market_dynamics": -0.121604, "expectation": {"probability": 32.0486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 2023592}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.033136, "activity_20": 0.037331, "activity_30": 0.043904}, "trend_signal": 0, "fair_value": 0.159497, "relative_strength": -66.654079, "rate_of_change": -6.468749999999998, "market_dynamics": -0.043865, "expectation": {"probability": 33.5832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 700839}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.032091, "activity_20": 0.036255, "activity_30": 0.042171}, "trend_signal": 0, "fair_value": 0.158407, "relative_strength": -66.773483, "rate_of_change": -4.6898904461286905, "market_dynamics": -0.035081, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1500358}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030827, "activity_20": 0.035012, "activity_30": 0.040416}, "trend_signal": 0, "fair_value": 0.157362, "relative_strength": -68.682852, "rate_of_change": -5.411439114391141, "market_dynamics": 0.022617, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.041, "low": 0.026, "close": 0.038, "volume": 3895754}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031818, "activity_20": 0.034931, "activity_30": 0.03956}, "trend_signal": 0, "fair_value": 0.15626, "relative_strength": -53.353466, "rate_of_change": -4.357578949421655, "market_dynamics": 0.39767, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 512538}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032118, "activity_20": 0.034526, "activity_30": 0.03859}, "trend_signal": 0, "fair_value": 0.155324, "relative_strength": -56.05431, "rate_of_change": -3.9422429792180718, "market_dynamics": 0.544973, "expectation": {"probability": 35.1079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 703672}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033036, "activity_20": 0.034481, "activity_30": 0.037939}, "trend_signal": 0, "fair_value": 0.154311, "relative_strength": -51.535563, "rate_of_change": -4.458598726114659, "market_dynamics": 0.744368, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.037, "close": 0.044, "volume": 7332239}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035155, "activity_20": 0.035164, "activity_30": 0.037874}, "trend_signal": 0, "fair_value": 0.153375, "relative_strength": -40.994805, "rate_of_change": -3.7044444444444333, "market_dynamics": 1.110687, "expectation": {"probability": 30.8382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.036, "close": 0.037, "volume": 6291144}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.0358, "activity_20": 0.0352, "activity_30": 0.037466}, "trend_signal": 0, "fair_value": 0.15249, "relative_strength": -47.606661, "rate_of_change": -2.921560935084123, "market_dynamics": 1.106743, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1164776}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036, "activity_20": 0.035083, "activity_30": 0.03701}, "trend_signal": 0, "fair_value": 0.151433, "relative_strength": -49.510793, "rate_of_change": -2.3771602443720754, "market_dynamics": 1.16109, "expectation": {"probability": 35.2773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 5169992}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036291, "activity_20": 0.035086, "activity_30": 0.036683}, "trend_signal": 0, "fair_value": 0.150381, "relative_strength": -48.446371, "rate_of_change": -1.624175128448635, "market_dynamics": 1.28358, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 1313950}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035927, "activity_20": 0.034802, "activity_30": 0.036205}, "trend_signal": 0, "fair_value": 0.149279, "relative_strength": -52.772711, "rate_of_change": -2.8886138613861423, "market_dynamics": 1.137098, "expectation": {"probability": 35.4439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 1989752}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035909, "activity_20": 0.034762, "activity_30": 0.035932}, "trend_signal": 0, "fair_value": 0.148221, "relative_strength": -50.152602, "rate_of_change": -1.697550531440369, "market_dynamics": 1.039527, "expectation": {"probability": 32.9938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.027, "volume": 7377741}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034345, "activity_20": 0.034021, "activity_30": 0.035186}, "trend_signal": 0, "fair_value": 0.147144, "relative_strength": -60.126174, "rate_of_change": -2.074312235849289, "market_dynamics": 1.019994, "expectation": {"probability": 35.6793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 4183790}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032964, "activity_20": 0.033443, "activity_30": 0.034556}, "trend_signal": 0, "fair_value": 0.146042, "relative_strength": -57.834835, "rate_of_change": -1.9434956443455886, "market_dynamics": 0.854896, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 2783305}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.032127, "activity_20": 0.033112, "activity_30": 0.034102}, "trend_signal": 0, "fair_value": 0.144888, "relative_strength": -53.27568, "rate_of_change": -1.7551913158534407, "market_dynamics": 0.767017, "expectation": {"probability": 34.0312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.024, "close": 0.026, "volume": 3291644}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.030636, "activity_20": 0.032438, "activity_30": 0.033432}, "trend_signal": 0, "fair_value": 0.143869, "relative_strength": -58.562966, "rate_of_change": -2.1988291234917465, "market_dynamics": 0.556718, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 8721021}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030073, "activity_20": 0.032179, "activity_30": 0.033072}, "trend_signal": 0, "fair_value": 0.142843, "relative_strength": -50.657919, "rate_of_change": -1.6861984655593865, "market_dynamics": 0.540008, "expectation": {"probability": 33.8364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 2537615}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029218, "activity_20": 0.031648, "activity_30": 0.032557}, "trend_signal": 0, "fair_value": 0.141926, "relative_strength": -54.231076, "rate_of_change": -1.7151187719749688, "market_dynamics": 0.275823, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 3499119}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028545, "activity_20": 0.031143, "activity_30": 0.032081}, "trend_signal": 0, "fair_value": 0.141042, "relative_strength": -52.384585, "rate_of_change": -1.2593432801093445, "market_dynamics": 0.084876, "expectation": {"probability": 33.1124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 5338567}, "trend_line": 0.033583, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027655, "activity_20": 0.030462, "activity_30": 0.031503}, "trend_signal": 0, "fair_value": 0.140048, "relative_strength": -54.130771, "rate_of_change": -1.081001472754048, "market_dynamics": -0.042801, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1560230}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027145, "activity_20": 0.0299, "activity_30": 0.031014}, "trend_signal": 0, "fair_value": 0.138804, "relative_strength": -51.071674, "rate_of_change": -1.7866182294613442, "market_dynamics": -0.432245, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1983126}, "trend_line": 0.032217, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026582, "activity_20": 0.029271, "activity_30": 0.030499}, "trend_signal": 0, "fair_value": 0.137587, "relative_strength": -50.971342, "rate_of_change": -2.322408513476627, "market_dynamics": -0.502742, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 502176}, "trend_line": 0.031783, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026745, "activity_20": 0.028952, "activity_30": 0.030227}, "trend_signal": 0, "fair_value": 0.13626, "relative_strength": -43.33434, "rate_of_change": -1.3471148772387367, "market_dynamics": -0.496777, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1074167}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026345, "activity_20": 0.028343, "activity_30": 0.029789}, "trend_signal": 0, "fair_value": 0.134785, "relative_strength": -46.886933, "rate_of_change": -1.5731680458106552, "market_dynamics": -0.543777, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 2131965}, "trend_line": 0.030783, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025636, "activity_20": 0.027605, "activity_30": 0.029255}, "trend_signal": 0, "fair_value": 0.133362, "relative_strength": -48.972148, "rate_of_change": -1.5983121823354443, "market_dynamics": -0.491845, "expectation": {"probability": 35.2696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.022, "close": 0.023, "volume": 958513}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025055, "activity_20": 0.026919, "activity_30": 0.028753}, "trend_signal": 0, "fair_value": 0.131907, "relative_strength": -47.7086, "rate_of_change": -1.0817659097553844, "market_dynamics": -0.506242, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1100697}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024527, "activity_20": 0.0263, "activity_30": 0.028272}, "trend_signal": 0, "fair_value": 0.130516, "relative_strength": -46.634937, "rate_of_change": -1.0935960591133003, "market_dynamics": -0.521159, "expectation": {"probability": 31.2891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 4173766}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023945, "activity_20": 0.025686, "activity_30": 0.027748}, "trend_signal": 0, "fair_value": 0.129054, "relative_strength": -47.003404, "rate_of_change": -1.16213434273003, "market_dynamics": -0.398911, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 3567415}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023455, "activity_20": 0.025143, "activity_30": 0.027247}, "trend_signal": 0, "fair_value": 0.127593, "relative_strength": -44.940828, "rate_of_change": -0.8969664393455836, "market_dynamics": -0.291888, "expectation": {"probability": 30.6937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2167439}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022873, "activity_20": 0.024567, "activity_30": 0.026699}, "trend_signal": 0, "fair_value": 0.126317, "relative_strength": -45.1846, "rate_of_change": -1.0169491525423668, "market_dynamics": -0.132957, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3001418}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022182, "activity_20": 0.023967, "activity_30": 0.026105}, "trend_signal": 0, "fair_value": 0.125003, "relative_strength": -46.380344, "rate_of_change": -1.3698630136986336, "market_dynamics": -0.142511, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 4524809}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.0216, "activity_20": 0.023429, "activity_30": 0.025538}, "trend_signal": 0, "fair_value": 0.123561, "relative_strength": -44.673261, "rate_of_change": -1.15625, "market_dynamics": -0.129054, "expectation": {"probability": 29.9312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.019, "close": 0.027, "volume": 4912191}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022382, "activity_20": 0.023629, "activity_30": 0.025443}, "trend_signal": 0, "fair_value": 0.122163, "relative_strength": -23.571838, "rate_of_change": 0.0, "market_dynamics": 0.26566, "expectation": {"probability": 31.4295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 8840743}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023545, "activity_20": 0.024019, "activity_30": 0.025477}, "trend_signal": 0, "fair_value": 0.120747, "relative_strength": -18.359136, "rate_of_change": -1.053851828432916, "market_dynamics": 0.65652, "expectation": {"probability": 29.2042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 2773464}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023909, "activity_20": 0.024024, "activity_30": 0.025273}, "trend_signal": 0, "fair_value": 0.119593, "relative_strength": -28.197244, "rate_of_change": -1.0650761529449415, "market_dynamics": 0.976173, "expectation": {"probability": 33.7127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 2253064}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024236, "activity_20": 0.024052, "activity_30": 0.025088}, "trend_signal": 0, "fair_value": 0.118151, "relative_strength": -27.321311, "rate_of_change": -1.4353895288333909, "market_dynamics": 1.207637, "expectation": {"probability": 30.7644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 3175471}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024164, "activity_20": 0.023895, "activity_30": 0.0248}, "trend_signal": 0, "fair_value": 0.116631, "relative_strength": -32.124074, "rate_of_change": -2.548512760767464, "market_dynamics": 1.00997, "expectation": {"probability": 32.8871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 852831}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024455, "activity_20": 0.023962, "activity_30": 0.024686}, "trend_signal": 0, "fair_value": 0.114997, "relative_strength": -23.778427, "rate_of_change": -1.4943774050136271, "market_dynamics": 0.850448, "expectation": {"probability": 31.4659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 6620921}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023782, "activity_20": 0.023562, "activity_30": 0.024275}, "trend_signal": 0, "fair_value": 0.113554, "relative_strength": -37.09407, "rate_of_change": -1.8963097811658527, "market_dynamics": 0.809627, "expectation": {"probability": 33.2536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 3798957}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023509, "activity_20": 0.023386, "activity_30": 0.024026}, "trend_signal": 0, "fair_value": 0.112221, "relative_strength": -28.628343, "rate_of_change": -1.8053891058105003, "market_dynamics": 0.754522, "expectation": {"probability": 31.7125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 68586053}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.021036, "activity_20": 0.022081, "activity_30": 0.023032}, "trend_signal": 0, "fair_value": 0.110843, "relative_strength": -66.064093, "rate_of_change": -3.01968503937008, "market_dynamics": 0.538844, "expectation": {"probability": 33.6078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 29769607}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.018564, "activity_20": 0.020757, "activity_30": 0.022024}, "trend_signal": 0, "fair_value": 0.109458, "relative_strength": -69.620567, "rate_of_change": -3.5156091422076026, "market_dynamics": 0.172252, "expectation": {"probability": 33.3528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 31511565}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.016655, "activity_20": 0.0197, "activity_30": 0.0212}, "trend_signal": 0, "fair_value": 0.107926, "relative_strength": -62.120848, "rate_of_change": -2.2468128076745053, "market_dynamics": -0.161312, "expectation": {"probability": 31.8971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 46544489}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.015218, "activity_20": 0.018819, "activity_30": 0.020475}, "trend_signal": 0, "fair_value": 0.106625, "relative_strength": -57.914869, "rate_of_change": -2.294150561701023, "market_dynamics": -0.420411, "expectation": {"probability": 32.3081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.008, "volume": 60715347}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.013364, "activity_20": 0.017619, "activity_30": 0.019527}, "trend_signal": 0, "fair_value": 0.105394, "relative_strength": -70.989265, "rate_of_change": -3.229074889867846, "market_dynamics": -0.506503, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10797423}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.012, "activity_20": 0.016586, "activity_30": 0.01869}, "trend_signal": 0, "fair_value": 0.104202, "relative_strength": -67.135488, "rate_of_change": -2.5811444439386424, "market_dynamics": -0.578757, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 20031708}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010927, "activity_20": 0.015619, "activity_30": 0.01789}, "trend_signal": 0, "fair_value": 0.10301, "relative_strength": -66.261965, "rate_of_change": -3.2710280373831746, "market_dynamics": -0.697745, "expectation": {"probability": 31.9989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 37394399}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010109, "activity_20": 0.014719, "activity_30": 0.017135}, "trend_signal": 0, "fair_value": 0.101785, "relative_strength": -65.585282, "rate_of_change": -2.8985507246376807, "market_dynamics": -0.816879, "expectation": {"probability": 31.1371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 49499039}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009673, "activity_20": 0.013929, "activity_30": 0.016452}, "trend_signal": 0, "fair_value": 0.100564, "relative_strength": -63.757916, "rate_of_change": -2.900497512437812, "market_dynamics": -0.805615, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 40051077}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009336, "activity_20": 0.01315, "activity_30": 0.015773}, "trend_signal": 0, "fair_value": 0.099372, "relative_strength": -64.841297, "rate_of_change": -2.736076241225597, "market_dynamics": -0.723361, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 83109417}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008873, "activity_20": 0.012238, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.098135, "relative_strength": -72.177105, "rate_of_change": -3.3345625032924096, "market_dynamics": -0.568692, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 142818761}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008464, "activity_20": 0.011388, "activity_30": 0.014268}, "trend_signal": 0, "fair_value": 0.096865, "relative_strength": -71.1325, "rate_of_change": -3.269754768392388, "market_dynamics": -0.466809, "expectation": {"probability": 30.5108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 29130185}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.008091, "activity_20": 0.0106, "activity_30": 0.013574}, "trend_signal": 0, "fair_value": 0.095756, "relative_strength": -71.221024, "rate_of_change": -3.943661971830982, "market_dynamics": -0.520185, "expectation": {"probability": 30.6496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 52711153}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007973, "activity_20": 0.010002, "activity_30": 0.01299}, "trend_signal": 0, "fair_value": 0.09459, "relative_strength": -67.0679, "rate_of_change": -3.3255131964809275, "market_dynamics": -0.474398, "expectation": {"probability": 31.363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 40742836}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007927, "activity_20": 0.009505, "activity_30": 0.012443}, "trend_signal": 0, "fair_value": 0.093311, "relative_strength": -66.908411, "rate_of_change": -3.033428380755933, "market_dynamics": -0.264165, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 38605840}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007882, "activity_20": 0.009088, "activity_30": 0.011928}, "trend_signal": 0, "fair_value": 0.092144, "relative_strength": -64.604675, "rate_of_change": -3.1283238440843424, "market_dynamics": -0.045998, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12566028}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007673, "activity_20": 0.008657, "activity_30": 0.011381}, "trend_signal": 0, "fair_value": 0.091035, "relative_strength": -67.313986, "rate_of_change": -3.442485306465158, "market_dynamics": 0.113669, "expectation": {"probability": 32.8921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 21512207}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0075, "activity_20": 0.008302, "activity_30": 0.010868}, "trend_signal": 0, "fair_value": 0.089862, "relative_strength": -65.560315, "rate_of_change": -3.3444816053511737, "market_dynamics": 0.182675, "expectation": {"probability": 29.9217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 9824925}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007364, "activity_20": 0.008033, "activity_30": 0.010387}, "trend_signal": 0, "fair_value": 0.088657, "relative_strength": -64.591354, "rate_of_change": -3.4602076124567387, "market_dynamics": 0.126131, "expectation": {"probability": 29.1257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 22803158}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007273, "activity_20": 0.007826, "activity_30": 0.009939}, "trend_signal": 0, "fair_value": 0.087484, "relative_strength": -63.644611, "rate_of_change": -3.34767025089606, "market_dynamics": 0.019989, "expectation": {"probability": 29.0416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12234245}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007218, "activity_20": 0.00769, "activity_30": 0.00952}, "trend_signal": 0, "fair_value": 0.086375, "relative_strength": -64.020472, "rate_of_change": -3.2114514573907833, "market_dynamics": 0.044097, "expectation": {"probability": 28.958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7702970}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007164, "activity_20": 0.007569, "activity_30": 0.00913}, "trend_signal": 0, "fair_value": 0.085394, "relative_strength": -62.7029, "rate_of_change": -3.3180076628352575, "market_dynamics": 0.089129, "expectation": {"probability": 28.8749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 10739873}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006927, "activity_20": 0.007362, "activity_30": 0.008703}, "trend_signal": 0, "fair_value": 0.084407, "relative_strength": -66.381536, "rate_of_change": -5.5480700641990905, "market_dynamics": -0.053657, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 10665595}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006709, "activity_20": 0.007179, "activity_30": 0.008322}, "trend_signal": 0, "fair_value": 0.08342, "relative_strength": -64.9825, "rate_of_change": -6.436183603255856, "market_dynamics": -0.12258, "expectation": {"probability": 28.4447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.0065, "volume": 16881786}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006618, "activity_20": 0.007071, "activity_30": 0.008022}, "trend_signal": 0, "fair_value": 0.082372, "relative_strength": -61.162365, "rate_of_change": -5.533632286995511, "market_dynamics": 0.016246, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.005, "close": 0.008, "volume": 86156368}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006827, "activity_20": 0.007114, "activity_30": 0.007858}, "trend_signal": 0, "fair_value": 0.081397, "relative_strength": -50.359195, "rate_of_change": -5.373587771764933, "market_dynamics": 0.372534, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 18073823}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006673, "activity_20": 0.006971, "activity_30": 0.007602}, "trend_signal": 0, "fair_value": 0.080474, "relative_strength": -61.741346, "rate_of_change": -5.688772950737431, "market_dynamics": 0.53444, "expectation": {"probability": 32.103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 26525100}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006718, "activity_20": 0.006938, "activity_30": 0.007447}, "trend_signal": 0, "fair_value": 0.079494, "relative_strength": -54.648702, "rate_of_change": -6.382978723404253, "market_dynamics": 0.809155, "expectation": {"probability": 30.0439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7026413b-0768-4244-8364-67e4b3f1c5f7/", "share_image": "https://sharemaestro.com/terminal/7026413b-0768-4244-8364-67e4b3f1c5f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}