{"ticker": {"uuid": "7029f320-a5fd-4303-a8d1-0d4e5f6effc3", "symbol": "VARROC", "name": "Varroc Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VARROC rose 17.61%, moving from 480.75 to 565.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.06 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "565.40"}, {"label": "12-Week Change", "value": "17.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.06"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 565.0, "high": 601.799988, "low": 551.650024, "close": 565.400024, "volume": 1047874}, "trend_line": 568.990001, "activity_lines": {"activity_5": 560.123336, "activity_10": 546.559998, "activity_20": 535.104525, "activity_30": 546.243765}, "trend_signal": 0, "fair_value": 529.150021, "relative_strength": 5.055284, "rate_of_change": -0.26992428093175924, "market_dynamics": 0.537651, "expectation": {"probability": 48.7564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 306.84516, "high": 320.520452, "low": 301.005715, "close": 313.732697, "volume": 1062439}, "trend_line": 280.304833, "activity_lines": {"activity_5": 305.151559, "activity_10": 296.639078, "activity_20": 282.801504, "activity_30": 280.608636}, "trend_signal": 1, "fair_value": 327.723771, "relative_strength": -1.331365, "rate_of_change": 0.4082191798192537, "market_dynamics": 1.352448, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 312.584798, "high": 338.887254, "low": 312.584798, "close": 322.516846, "volume": 1571273}, "trend_line": 281.59084, "activity_lines": {"activity_5": 311.809526, "activity_10": 302.920449, "activity_20": 287.247513, "activity_30": 283.331992}, "trend_signal": 1, "fair_value": 328.699251, "relative_strength": 0.320206, "rate_of_change": 0.4587887359045431, "market_dynamics": 1.450879, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 322.516861, "high": 332.398968, "low": 314.431456, "close": 324.962402, "volume": 1386190}, "trend_line": 282.785347, "activity_lines": {"activity_5": 317.745457, "activity_10": 308.528489, "activity_20": 291.713722, "activity_30": 286.130157}, "trend_signal": 1, "fair_value": 329.566913, "relative_strength": 2.220046, "rate_of_change": 0.4241995229674329, "market_dynamics": 1.453195, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 326.409809, "high": 340.983458, "low": 325.012342, "close": 336.391754, "volume": 1150328}, "trend_line": 284.252694, "activity_lines": {"activity_5": 325.567983, "activity_10": 315.099336, "activity_20": 297.054542, "activity_30": 289.588635}, "trend_signal": 1, "fair_value": 330.552311, "relative_strength": 3.145641, "rate_of_change": 0.5188907471927878, "market_dynamics": 1.515976, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 338.338259, "high": 357.35385, "low": 331.450671, "close": 350.416382, "volume": 1476310}, "trend_line": 286.432087, "activity_lines": {"activity_5": 335.420168, "activity_10": 322.965112, "activity_20": 303.431106, "activity_30": 293.85726}, "trend_signal": 1, "fair_value": 331.33359, "relative_strength": 6.78485, "rate_of_change": 0.7667097079473957, "market_dynamics": 1.581319, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 351.664136, "high": 358.352059, "low": 344.676766, "close": 354.958191, "volume": 786273}, "trend_line": 288.568225, "activity_lines": {"activity_5": 343.87156, "activity_10": 330.574085, "activity_20": 309.839283, "activity_30": 298.278299}, "trend_signal": 1, "fair_value": 332.317068, "relative_strength": 7.000294, "rate_of_change": 0.7457746868981057, "market_dynamics": 1.546132, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 354.309373, "high": 359.350247, "low": 331.400789, "close": 334.844574, "volume": 569393}, "trend_line": 290.04389, "activity_lines": {"activity_5": 342.870046, "activity_10": 333.237456, "activity_20": 313.833254, "activity_30": 301.26387}, "trend_signal": 1, "fair_value": 333.184411, "relative_strength": 0.370221, "rate_of_change": 0.5113747364249797, "market_dynamics": 1.475211, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.042365, "high": 358.252234, "low": 319.422423, "close": 338.937134, "volume": 2594099}, "trend_line": 291.464653, "activity_lines": {"activity_5": 342.41087, "activity_10": 336.001547, "activity_20": 317.817715, "activity_30": 304.418272}, "trend_signal": 1, "fair_value": 334.099423, "relative_strength": 2.460433, "rate_of_change": 0.4898441404850908, "market_dynamics": 1.509228, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 340.883629, "high": 357.353835, "low": 334.445245, "close": 335.842743, "volume": 752344}, "trend_line": 293.03681, "activity_lines": {"activity_5": 339.988582, "activity_10": 337.424429, "activity_20": 321.130772, "activity_30": 307.281375}, "trend_signal": 1, "fair_value": 334.781203, "relative_strength": 2.48231, "rate_of_change": 0.5393988546528845, "market_dynamics": 1.315181, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 336.341856, "high": 401.224529, "low": 332.748348, "close": 383.456635, "volume": 8691221}, "trend_line": 296.201088, "activity_lines": {"activity_5": 353.474193, "activity_10": 346.792942, "activity_20": 328.699467, "activity_30": 313.114912}, "trend_signal": 1, "fair_value": 335.890735, "relative_strength": 17.415505, "rate_of_change": 1.079822702137668, "market_dynamics": 1.369131, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.704384, "high": 388.048338, "low": 367.335797, "close": 378.01651, "volume": 1628245}, "trend_line": 299.233938, "activity_lines": {"activity_5": 362.943744, "activity_10": 353.776682, "activity_20": 335.125231, "activity_30": 318.393326}, "trend_signal": 1, "fair_value": 336.05934, "relative_strength": 16.366885, "rate_of_change": 1.023915887844408, "market_dynamics": 1.357943, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.105471, "high": 430.222102, "low": 379.0147, "close": 414.250977, "volume": 4606786}, "trend_line": 303.780717, "activity_lines": {"activity_5": 382.95423, "activity_10": 366.179712, "activity_20": 344.387056, "activity_30": 325.813781}, "trend_signal": 1, "fair_value": 336.653459, "relative_strength": 27.46569, "rate_of_change": 1.5194730351742247, "market_dynamics": 1.341301, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.045918, "high": 436.710375, "low": 409.509557, "close": 422.336365, "volume": 2007128}, "trend_line": 308.523807, "activity_lines": {"activity_5": 400.366085, "activity_10": 378.384918, "activity_20": 353.689286, "activity_30": 333.462532}, "trend_signal": 1, "fair_value": 337.308684, "relative_strength": 28.807033, "rate_of_change": 1.5613532178212601, "market_dynamics": 1.446115, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 424.732011, "high": 467.15532, "low": 411.406118, "close": 444.446381, "volume": 2886480}, "trend_line": 314.225165, "activity_lines": {"activity_5": 419.587997, "activity_10": 392.839691, "activity_20": 364.341454, "activity_30": 342.23173}, "trend_signal": 1, "fair_value": 338.20738, "relative_strength": 32.765722, "rate_of_change": 1.8479475070136249, "market_dynamics": 1.378422, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 443.448179, "high": 453.879337, "low": 403.270813, "close": 449.986359, "volume": 2160991}, "trend_line": 320.350755, "activity_lines": {"activity_5": 433.416325, "activity_10": 406.337104, "activity_20": 374.678003, "activity_30": 350.990517}, "trend_signal": 1, "fair_value": 339.057445, "relative_strength": 31.875462, "rate_of_change": 1.9494269340267476, "market_dynamics": 1.389698, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.736804, "high": 514.270118, "low": 445.195029, "close": 481.579254, "volume": 8098221}, "trend_line": 328.061813, "activity_lines": {"activity_5": 453.340304, "activity_10": 423.768316, "activity_20": 387.265721, "activity_30": 361.392356}, "trend_signal": 1, "fair_value": 340.193852, "relative_strength": 44.420544, "rate_of_change": 2.407067216058217, "market_dynamics": 1.383784, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.135446, "high": 504.537719, "low": 478.135446, "close": 485.322479, "volume": 2146690}, "trend_line": 335.872691, "activity_lines": {"activity_5": 467.607841, "activity_10": 439.577914, "activity_20": 399.269494, "activity_30": 371.538205}, "trend_signal": 1, "fair_value": 341.319061, "relative_strength": 44.907834, "rate_of_change": 2.380916550016141, "market_dynamics": 1.363899, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 487.069321, "high": 518.811908, "low": 486.769844, "close": 497.400604, "volume": 2429983}, "trend_line": 343.791705, "activity_lines": {"activity_5": 481.16332, "activity_10": 454.847572, "activity_20": 411.538498, "activity_30": 381.959361}, "trend_signal": 1, "fair_value": 342.499299, "relative_strength": 47.215447, "rate_of_change": 2.357742743663552, "market_dynamics": 1.333059, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 493.108381, "high": 508.730143, "low": 476.139065, "close": 496.701904, "volume": 1262096}, "trend_line": 351.106813, "activity_lines": {"activity_5": 489.481616, "activity_10": 467.10904, "activity_20": 422.782455, "activity_30": 391.824535}, "trend_signal": 1, "fair_value": 343.720488, "relative_strength": 45.126361, "rate_of_change": 2.1277732689914695, "market_dynamics": 1.306594, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 497.600277, "high": 506.933399, "low": 471.247923, "close": 496.202789, "volume": 1004785}, "trend_line": 359.238776, "activity_lines": {"activity_5": 494.149839, "activity_10": 476.355048, "activity_20": 433.026551, "activity_30": 401.185566}, "trend_signal": 1, "fair_value": 344.945197, "relative_strength": 45.244229, "rate_of_change": 2.316093763751598, "market_dynamics": 1.232068, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.054871, "high": 505.735541, "low": 432.268372, "close": 461.665253, "volume": 1236519}, "trend_line": 366.330952, "activity_lines": {"activity_5": 484.224455, "activity_10": 477.271573, "activity_20": 439.078941, "activity_30": 407.793725}, "trend_signal": 1, "fair_value": 346.065927, "relative_strength": 37.59445, "rate_of_change": 1.9742234062171655, "market_dynamics": 1.066752, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.912995, "high": 479.033824, "low": 451.333902, "close": 465.957458, "volume": 1277815}, "trend_line": 373.161933, "activity_lines": {"activity_5": 477.057405, "activity_10": 477.447613, "activity_20": 444.835673, "activity_30": 414.221242}, "trend_signal": 1, "fair_value": 347.223129, "relative_strength": 36.363022, "rate_of_change": 1.8647021123128986, "market_dynamics": 0.845951, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.003796, "high": 487.917754, "low": 440.353775, "close": 468.852264, "volume": 2798525}, "trend_line": 380.002898, "activity_lines": {"activity_5": 472.146293, "activity_10": 477.209864, "activity_20": 450.18505, "activity_30": 420.394812}, "trend_signal": 1, "fair_value": 348.33938, "relative_strength": 34.538403, "rate_of_change": 1.8332429958765488, "market_dynamics": 0.609386, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.946634, "high": 560.236986, "low": 463.561805, "close": 553.748718, "volume": 8773705}, "trend_line": 389.54897, "activity_lines": {"activity_5": 497.437221, "activity_10": 491.56209, "activity_20": 462.934613, "activity_30": 431.604219}, "trend_signal": 1, "fair_value": 349.611759, "relative_strength": 54.35453, "rate_of_change": 2.5121050524198845, "market_dynamics": 0.599297, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 558.589939, "high": 582.446857, "low": 530.989881, "close": 560.08728, "volume": 10409483}, "trend_line": 398.522744, "activity_lines": {"activity_5": 521.037882, "activity_10": 505.079467, "activity_20": 475.252816, "activity_30": 442.606691}, "trend_signal": 1, "fair_value": 350.734728, "relative_strength": 53.566154, "rate_of_change": 2.303631812965644, "market_dynamics": 0.799778, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 559.238804, "high": 580.500352, "low": 534.13418, "close": 570.568298, "volume": 3632178}, "trend_line": 408.072143, "activity_lines": {"activity_5": 543.87325, "activity_10": 518.500648, "activity_20": 487.570779, "activity_30": 453.706404}, "trend_signal": 1, "fair_value": 351.579355, "relative_strength": 50.817682, "rate_of_change": 2.3961992492955417, "market_dynamics": 0.952722, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.944114, "high": 587.238146, "low": 532.287515, "close": 536.629639, "volume": 2504112}, "trend_line": 415.977846, "activity_lines": {"activity_5": 548.135528, "activity_10": 524.133182, "activity_20": 495.629773, "activity_30": 462.000436}, "trend_signal": 1, "fair_value": 352.416623, "relative_strength": 35.678298, "rate_of_change": 1.9373297431871055, "market_dynamics": 0.911664, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.04704, "high": 547.559897, "low": 513.072308, "close": 530.241272, "volume": 2952043}, "trend_line": 423.78207, "activity_lines": {"activity_5": 545.556873, "activity_10": 527.671337, "activity_20": 502.11947, "activity_30": 469.37227}, "trend_signal": 1, "fair_value": 353.401061, "relative_strength": 29.854888, "rate_of_change": 1.8761152967747174, "market_dynamics": 0.561498, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 531.039804, "high": 555.994664, "low": 520.658542, "close": 543.018127, "volume": 2752292}, "trend_line": 431.992224, "activity_lines": {"activity_5": 543.144568, "activity_10": 532.935453, "activity_20": 508.915038, "activity_30": 477.064919}, "trend_signal": 1, "fair_value": 354.449805, "relative_strength": 32.431933, "rate_of_change": 1.9373528474199122, "market_dynamics": 0.166446, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.214187, "high": 561.983873, "low": 540.02356, "close": 553.199768, "volume": 1491282}, "trend_line": 440.209035, "activity_lines": {"activity_5": 544.841516, "activity_10": 539.208664, "activity_20": 515.693738, "activity_30": 484.884761}, "trend_signal": 1, "fair_value": 355.433924, "relative_strength": 31.347968, "rate_of_change": 1.9020738206620935, "market_dynamics": -0.152892, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.199749, "high": 569.91949, "low": 541.021772, "close": 559.588135, "volume": 1809784}, "trend_line": 448.404217, "activity_lines": {"activity_5": 549.127087, "activity_10": 545.607087, "activity_20": 522.272552, "activity_30": 492.586638}, "trend_signal": 1, "fair_value": 356.399485, "relative_strength": 31.734572, "rate_of_change": 1.8616569285089857, "market_dynamics": -0.222564, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 560.037325, "high": 575.95855, "low": 547.010929, "close": 552.401184, "volume": 1487394}, "trend_line": 456.067028, "activity_lines": {"activity_5": 551.749019, "activity_10": 548.918375, "activity_20": 527.302268, "activity_30": 499.29612}, "trend_signal": 1, "fair_value": 357.25371, "relative_strength": 27.800416, "rate_of_change": 1.7089069882676808, "market_dynamics": -0.28575, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 553.998269, "high": 566.974805, "low": 519.810098, "close": 526.697693, "volume": 1357058}, "trend_line": 462.791537, "activity_lines": {"activity_5": 544.751685, "activity_10": 545.984598, "activity_20": 529.226174, "activity_30": 503.852937}, "trend_signal": 1, "fair_value": 357.88622, "relative_strength": 22.381685, "rate_of_change": 1.4744562941743755, "market_dynamics": -0.44829, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.219599, "high": 546.062625, "low": 509.079497, "close": 513.421631, "volume": 519508}, "trend_line": 468.692533, "activity_lines": {"activity_5": 533.565234, "activity_10": 539.585256, "activity_20": 529.388735, "activity_30": 507.119394}, "trend_signal": 1, "fair_value": 358.489616, "relative_strength": 19.84759, "rate_of_change": 1.2750872754183533, "market_dynamics": -0.671622, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.015169, "high": 618.282084, "low": 515.018779, "close": 599.266418, "volume": 4546881}, "trend_line": 476.987535, "activity_lines": {"activity_5": 552.966813, "activity_10": 549.527277, "activity_20": 537.398536, "activity_30": 515.543516}, "trend_signal": 1, "fair_value": 359.475974, "relative_strength": 35.157601, "rate_of_change": 1.7698173996725384, "market_dynamics": -0.526715, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.908058, "high": 630.859332, "low": 528.045226, "close": 531.588806, "volume": 5325948}, "trend_line": 482.875222, "activity_lines": {"activity_5": 546.738078, "activity_10": 546.45193, "activity_20": 538.251993, "activity_30": 519.066179}, "trend_signal": 1, "fair_value": 360.358992, "relative_strength": 19.258259, "rate_of_change": 1.2343481889940853, "market_dynamics": -0.581552, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 534.034393, "high": 535.980886, "low": 489.814366, "close": 524.651306, "volume": 1879408}, "trend_line": 489.202113, "activity_lines": {"activity_5": 540.063464, "activity_10": 542.823937, "activity_20": 538.206595, "activity_30": 521.76141}, "trend_signal": 1, "fair_value": 361.117876, "relative_strength": 15.350909, "rate_of_change": 1.3102538112837747, "market_dynamics": -0.638774, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 528.89363, "high": 528.89363, "low": 496.352519, "close": 509.927979, "volume": 1134996}, "trend_line": 494.901808, "activity_lines": {"activity_5": 530.331067, "activity_10": 536.736763, "activity_20": 536.571695, "activity_30": 523.098563}, "trend_signal": 1, "fair_value": 361.802216, "relative_strength": 10.358265, "rate_of_change": 1.1651002415028449, "market_dynamics": -0.685994, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.084915, "high": 528.045215, "low": 481.878689, "close": 506.833557, "volume": 1328902}, "trend_line": 500.601501, "activity_lines": {"activity_5": 520.685177, "activity_10": 530.4563, "activity_20": 534.582434, "activity_30": 523.868353}, "trend_signal": 1, "fair_value": 362.427368, "relative_strength": 8.226907, "rate_of_change": 1.1516815877140558, "market_dynamics": -1.132427, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 514.320029, "high": 520.059651, "low": 489.115596, "close": 490.463165, "volume": 1039580}, "trend_line": 504.168386, "activity_lines": {"activity_5": 506.021694, "activity_10": 521.857303, "activity_20": 530.985842, "activity_30": 523.214267}, "trend_signal": 1, "fair_value": 363.024365, "relative_strength": 3.357897, "rate_of_change": 0.7125198372107985, "market_dynamics": -1.343965, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 492.060301, "high": 496.701902, "low": 432.218497, "close": 469.351349, "volume": 1372333}, "trend_line": 507.21288, "activity_lines": {"activity_5": 491.574489, "activity_10": 510.56046, "activity_20": 525.405933, "activity_30": 520.968006}, "trend_signal": 0, "fair_value": 363.568894, "relative_strength": 0.553298, "rate_of_change": 0.603864519184665, "market_dynamics": -1.449726, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 474.741611, "high": 512.82275, "low": 465.957475, "close": 510.626709, "volume": 905521}, "trend_line": 510.425405, "activity_lines": {"activity_5": 495.034902, "activity_10": 508.408896, "activity_20": 523.72041, "activity_30": 521.188253}, "trend_signal": 0, "fair_value": 364.399443, "relative_strength": 8.225236, "rate_of_change": 0.633368182606094, "market_dynamics": -1.402352, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 513.621272, "high": 513.621272, "low": 494.306231, "close": 502.940613, "volume": 795068}, "trend_line": 513.112213, "activity_lines": {"activity_5": 496.868256, "activity_10": 505.619396, "activity_20": 521.090167, "activity_30": 520.705363}, "trend_signal": 0, "fair_value": 365.202798, "relative_strength": 4.725054, "rate_of_change": 0.5263860250059429, "market_dynamics": -1.363362, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 509.029602, "high": 563.481111, "low": 507.033211, "close": 536.879211, "volume": 4120502}, "trend_line": 516.193307, "activity_lines": {"activity_5": 510.4803, "activity_10": 509.432498, "activity_20": 521.529846, "activity_30": 522.238718}, "trend_signal": 0, "fair_value": 366.246424, "relative_strength": 9.97799, "rate_of_change": 0.6004717724385966, "market_dynamics": -1.052182, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 536.879214, "high": 544.415635, "low": 510.576799, "close": 513.421631, "volume": 870272}, "trend_line": 518.307816, "activity_lines": {"activity_5": 514.270107, "activity_10": 508.554083, "activity_20": 519.8158, "activity_30": 522.0599}, "trend_signal": 0, "fair_value": 367.297088, "relative_strength": 4.404273, "rate_of_change": 0.40963510594297536, "market_dynamics": -0.923261, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.140223, "high": 524.052423, "low": 493.108374, "close": 508.031403, "volume": 734029}, "trend_line": 519.189555, "activity_lines": {"activity_5": 514.732607, "activity_10": 508.256441, "activity_20": 517.810617, "activity_30": 521.396906}, "trend_signal": 0, "fair_value": 368.182347, "relative_strength": 4.331532, "rate_of_change": 0.17011879288350124, "market_dynamics": -0.874663, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.077688, "high": 530.840151, "low": 505.236455, "close": 513.271912, "volume": 674514}, "trend_line": 520.121203, "activity_lines": {"activity_5": 514.363273, "activity_10": 509.339936, "activity_20": 516.602325, "activity_30": 521.015123}, "trend_signal": 0, "fair_value": 369.099598, "relative_strength": 3.509555, "rate_of_change": 0.17944274707144206, "market_dynamics": -0.754371, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 511.075898, "high": 539.22503, "low": 508.330878, "close": 526.697693, "volume": 985620}, "trend_line": 521.097772, "activity_lines": {"activity_5": 518.292853, "activity_10": 513.07138, "activity_20": 516.783906, "activity_30": 521.439412}, "trend_signal": 0, "fair_value": 370.037326, "relative_strength": 5.247203, "rate_of_change": 0.1877579676366177, "market_dynamics": -0.817692, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.045224, "high": 529.742168, "low": 479.283381, "close": 495.454163, "volume": 579296}, "trend_line": 521.056181, "activity_lines": {"activity_5": 510.224117, "activity_10": 510.817278, "activity_20": 514.006787, "activity_30": 519.784986}, "trend_signal": 0, "fair_value": 370.817326, "relative_strength": 0.362292, "rate_of_change": -0.007981419655719767, "market_dynamics": -0.898548, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.099362, "high": 586.439616, "low": 482.527512, "close": 567.424011, "volume": 2066643}, "trend_line": 523.430222, "activity_lines": {"activity_5": 528.907001, "activity_10": 521.855501, "activity_20": 518.310434, "activity_30": 522.776459}, "trend_signal": 0, "fair_value": 371.77137, "relative_strength": 11.973846, "rate_of_change": 0.4556209266040585, "market_dynamics": -0.485022, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599.915287, "high": 618.880995, "low": 564.529259, "close": 571.616455, "volume": 2789745}, "trend_line": 527.095262, "activity_lines": {"activity_5": 545.387207, "activity_10": 532.256698, "activity_20": 522.945627, "activity_30": 525.885248}, "trend_signal": 0, "fair_value": 372.809237, "relative_strength": 9.560988, "rate_of_change": 0.7001964819677704, "market_dynamics": -0.041159, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 571.616483, "high": 575.45951, "low": 534.982653, "close": 556.244202, "volume": 1349380}, "trend_line": 530.10482, "activity_lines": {"activity_5": 552.504325, "activity_10": 538.003575, "activity_20": 526.059518, "activity_30": 527.765825}, "trend_signal": 0, "fair_value": 373.596915, "relative_strength": 7.889129, "rate_of_change": 0.5709704140728873, "market_dynamics": 0.224631, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 562.882278, "high": 596.920662, "low": 502.142044, "close": 582.047546, "volume": 2175724}, "trend_line": 533.877996, "activity_lines": {"activity_5": 565.357739, "activity_10": 547.612559, "activity_20": 531.612571, "activity_30": 531.116968}, "trend_signal": 0, "fair_value": 374.928802, "relative_strength": 8.475121, "rate_of_change": 0.7117792288702516, "market_dynamics": 0.803812, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.94416, "high": 715.606095, "low": 581.448672, "close": 680.070313, "volume": 14094349}, "trend_line": 538.088716, "activity_lines": {"activity_5": 607.195418, "activity_10": 573.605558, "activity_20": 546.237554, "activity_30": 540.548731}, "trend_signal": 1, "fair_value": 376.894158, "relative_strength": 24.563673, "rate_of_change": 0.7887045414023625, "market_dynamics": 1.008038, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.301823, "high": 706.522493, "low": 653.817789, "close": 661.603699, "volume": 1782465}, "trend_line": 541.472596, "activity_lines": {"activity_5": 630.569816, "activity_10": 593.637515, "activity_20": 558.310247, "activity_30": 548.517439}, "trend_signal": 1, "fair_value": 378.756496, "relative_strength": 19.933341, "rate_of_change": 0.62887027722023, "market_dynamics": 1.059593, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 653.817802, "high": 702.380019, "low": 638.994651, "close": 649.775146, "volume": 1922707}, "trend_line": 544.112825, "activity_lines": {"activity_5": 643.722717, "activity_10": 608.824607, "activity_20": 568.959567, "activity_30": 555.504701}, "trend_signal": 1, "fair_value": 380.515495, "relative_strength": 14.396323, "rate_of_change": 0.4876015923066383, "market_dynamics": 1.1862, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 654.81598, "high": 692.048671, "low": 648.427507, "close": 671.086548, "volume": 1215460}, "trend_line": 548.594722, "activity_lines": {"activity_5": 658.76884, "activity_10": 625.309341, "activity_20": 581.075752, "activity_30": 563.696554}, "trend_signal": 1, "fair_value": 382.531401, "relative_strength": 15.736412, "rate_of_change": 0.8237072890167593, "market_dynamics": 1.208588, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 674.779904, "high": 683.563991, "low": 648.627163, "close": 655.764282, "volume": 1034571}, "trend_line": 552.778822, "activity_lines": {"activity_5": 661.051383, "activity_10": 636.138851, "activity_20": 591.035363, "activity_30": 570.610719}, "trend_signal": 1, "fair_value": 384.48748, "relative_strength": 11.495559, "rate_of_change": 0.7626941769957356, "market_dynamics": 1.04793, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 657.361407, "high": 703.527933, "low": 613.141333, "close": 617.583313, "volume": 1582488}, "trend_line": 555.264328, "activity_lines": {"activity_5": 645.692489, "activity_10": 637.679701, "activity_20": 596.664233, "activity_30": 574.791654}, "trend_signal": 1, "fair_value": 386.260876, "relative_strength": 4.194882, "rate_of_change": 0.4496384269945831, "market_dynamics": 0.87372, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.139567, "high": 653.418466, "low": 595.972352, "close": 628.413696, "volume": 852365}, "trend_line": 557.771459, "activity_lines": {"activity_5": 638.109521, "activity_10": 638.969182, "activity_20": 602.797188, "activity_30": 579.510968}, "trend_signal": 1, "fair_value": 388.116175, "relative_strength": 4.057705, "rate_of_change": 0.4515202712608025, "market_dynamics": 0.717805, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.362034, "high": 654.71621, "low": 616.88457, "close": 633.654236, "volume": 709773}, "trend_line": 560.240329, "activity_lines": {"activity_5": 634.486068, "activity_10": 640.102585, "activity_20": 608.772335, "activity_30": 584.406631}, "trend_signal": 1, "fair_value": 390.044099, "relative_strength": 4.724769, "rate_of_change": 0.4426311099578733, "market_dynamics": 0.535304, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.8864, "high": 642.837621, "low": 549.007284, "close": 555.196106, "volume": 2046135}, "trend_line": 560.333493, "activity_lines": {"activity_5": 605.784631, "activity_10": 625.842913, "activity_20": 606.492884, "activity_30": 584.081197}, "trend_signal": 1, "fair_value": 391.628413, "relative_strength": -7.14568, "rate_of_change": 0.01662929196230741, "market_dynamics": 0.202642, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 554.996492, "high": 557.442082, "low": 517.065084, "close": 530.840149, "volume": 903021}, "trend_line": 560.471575, "activity_lines": {"activity_5": 576.690572, "activity_10": 607.173942, "activity_20": 601.681583, "activity_30": 582.178401}, "trend_signal": 1, "fair_value": 393.276075, "relative_strength": -11.989035, "rate_of_change": 0.02464282462587936, "market_dynamics": -0.14882, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 538.526266, "high": 617.683103, "low": 524.601425, "close": 577.555664, "volume": 12135278}, "trend_line": 562.609376, "activity_lines": {"activity_5": 571.496627, "activity_10": 597.929745, "activity_20": 601.186524, "activity_30": 583.2806}, "trend_signal": 1, "fair_value": 395.107379, "relative_strength": -5.46219, "rate_of_change": 0.3814289779102477, "market_dynamics": -0.336154, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 575.010276, "high": 590.681937, "low": 544.86475, "close": 567.823242, "volume": 2312350}, "trend_line": 561.56127, "activity_lines": {"activity_5": 565.727051, "activity_10": 588.779919, "activity_20": 599.57087, "activity_30": 583.616979}, "trend_signal": 1, "fair_value": 396.95116, "relative_strength": -8.630416, "rate_of_change": -0.1862937314432459, "market_dynamics": -0.619577, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.268834, "high": 589.933327, "low": 552.35122, "close": 564.379517, "volume": 1255851}, "trend_line": 562.654294, "activity_lines": {"activity_5": 562.84893, "activity_10": 580.709061, "activity_20": 597.368187, "activity_30": 583.798801}, "trend_signal": 1, "fair_value": 398.818297, "relative_strength": -7.802783, "rate_of_change": 0.1946402037305767, "market_dynamics": -0.699701, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 564.179912, "high": 578.503935, "low": 551.552693, "close": 561.335022, "volume": 818862}, "trend_line": 563.877084, "activity_lines": {"activity_5": 563.574292, "activity_10": 573.637306, "activity_20": 594.607228, "activity_30": 583.713687}, "trend_signal": 0, "fair_value": 400.437805, "relative_strength": -10.113739, "rate_of_change": 0.2173252764689499, "market_dynamics": -0.691696, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 563.780611, "high": 572.714423, "low": 540.023568, "close": 568.971191, "volume": 1464249}, "trend_line": 565.845191, "activity_lines": {"activity_5": 566.435783, "activity_10": 569.949427, "activity_20": 592.344651, "activity_30": 584.042339}, "trend_signal": 1, "fair_value": 402.225917, "relative_strength": -10.256345, "rate_of_change": 0.3490312083688139, "market_dynamics": -0.857904, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 576.95678, "high": 594.225552, "low": 560.985666, "close": 581.049377, "volume": 2041780}, "trend_line": 568.319052, "activity_lines": {"activity_5": 570.781266, "activity_10": 570.035639, "activity_20": 591.031075, "activity_30": 585.023254}, "trend_signal": 1, "fair_value": 404.033546, "relative_strength": -9.531395, "rate_of_change": 0.43719749488867815, "market_dynamics": -0.843651, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.949547, "high": 600.41435, "low": 562.682588, "close": 570.767944, "volume": 1091187}, "trend_line": 570.995878, "activity_lines": {"activity_5": 571.466691, "activity_10": 568.916752, "activity_20": 588.330718, "activity_30": 585.181247}, "trend_signal": 0, "fair_value": 405.729198, "relative_strength": -6.813728, "rate_of_change": 0.47100761281532605, "market_dynamics": -0.841259, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 577.954952, "high": 592.828087, "low": 530.690439, "close": 574.66095, "volume": 1060096}, "trend_line": 574.506198, "activity_lines": {"activity_5": 573.253471, "activity_10": 569.55379, "activity_20": 585.985201, "activity_30": 585.417703}, "trend_signal": 0, "fair_value": 407.451725, "relative_strength": -5.83147, "rate_of_change": 0.6147715132892942, "market_dynamics": -0.832374, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.905047, "high": 598.867156, "low": 558.490194, "close": 571.666382, "volume": 1260530}, "trend_line": 576.540854, "activity_lines": {"activity_5": 573.356632, "activity_10": 570.718965, "activity_20": 583.339989, "activity_30": 585.234489}, "trend_signal": 0, "fair_value": 409.18225, "relative_strength": -5.729594, "rate_of_change": 0.3541573628070636, "market_dynamics": -0.78282, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 572.065575, "high": 575.659114, "low": 501.093969, "close": 513.671204, "volume": 1358802}, "trend_line": 576.89854, "activity_lines": {"activity_5": 553.439311, "activity_10": 561.040103, "activity_20": 575.097988, "activity_30": 581.178383}, "trend_signal": 0, "fair_value": 410.592201, "relative_strength": -12.728822, "rate_of_change": 0.06204000939715851, "market_dynamics": -0.932844, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.018789, "high": 525.599626, "low": 502.291801, "close": 524.302002, "volume": 820358}, "trend_line": 576.4793, "activity_lines": {"activity_5": 540.752254, "activity_10": 553.606277, "activity_20": 568.194045, "activity_30": 577.785058}, "trend_signal": 0, "fair_value": 412.065498, "relative_strength": -11.189024, "rate_of_change": -0.07267135742795586, "market_dynamics": -1.08073, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.047007, "high": 541.071665, "low": 507.831752, "close": 524.202209, "volume": 524456}, "trend_line": 576.838653, "activity_lines": {"activity_5": 531.815092, "activity_10": 547.122554, "activity_20": 562.022352, "activity_30": 574.412342}, "trend_signal": 0, "fair_value": 413.634137, "relative_strength": -10.459607, "rate_of_change": 0.06233580286405003, "market_dynamics": -1.246938, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 519.061446, "high": 549.805854, "low": 493.208218, "close": 507.08313, "volume": 1019573}, "trend_line": 576.807043, "activity_lines": {"activity_5": 520.275952, "activity_10": 538.319381, "activity_20": 554.874564, "activity_30": 569.911986}, "trend_signal": 0, "fair_value": 414.870683, "relative_strength": -10.656534, "rate_of_change": -0.005479868562136834, "market_dynamics": -1.344126, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 507.182929, "high": 512.373526, "low": 487.219027, "close": 505.735535, "volume": 896399}, "trend_line": 576.555831, "activity_lines": {"activity_5": 512.792802, "activity_10": 530.312944, "activity_20": 548.277919, "activity_30": 565.326727}, "trend_signal": 0, "fair_value": 416.224325, "relative_strength": -11.787721, "rate_of_change": -0.0435521727844106, "market_dynamics": -1.267487, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.072274, "high": 525.549703, "low": 509.079494, "close": 518.412598, "volume": 410908}, "trend_line": 576.279661, "activity_lines": {"activity_5": 513.930729, "activity_10": 525.622327, "activity_20": 543.675999, "activity_30": 561.575551}, "trend_signal": 0, "fair_value": 417.655711, "relative_strength": -9.93373, "rate_of_change": -0.047899957844668675, "market_dynamics": -1.264098, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 518.412605, "high": 530.141415, "low": 513.072285, "close": 516.366333, "volume": 458742}, "trend_line": 576.976733, "activity_lines": {"activity_5": 514.070475, "activity_10": 521.478909, "activity_20": 539.533252, "activity_30": 557.710175}, "trend_signal": 0, "fair_value": 418.838188, "relative_strength": -11.945345, "rate_of_change": 0.12096071528714504, "market_dynamics": -1.210079, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 515.06869, "high": 613.890012, "low": 515.06869, "close": 597.719238, "volume": 17517799}, "trend_line": 577.986574, "activity_lines": {"activity_5": 541.856901, "activity_10": 533.302983, "activity_20": 543.620387, "activity_30": 559.048401}, "trend_signal": 0, "fair_value": 420.553356, "relative_strength": 1.602805, "rate_of_change": 0.175022828866836, "market_dynamics": -0.703206, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.918848, "high": 626.866541, "low": 591.779924, "close": 596.970581, "volume": 3227457}, "trend_line": 578.831712, "activity_lines": {"activity_5": 564.492639, "activity_10": 544.500914, "activity_20": 547.782385, "activity_30": 560.273176}, "trend_signal": 0, "fair_value": 422.3869, "relative_strength": 6.566332, "rate_of_change": 0.14622104353586937, "market_dynamics": -0.254061, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 603.808237, "high": 603.808237, "low": 580.999443, "close": 587.986816, "volume": 723972}, "trend_line": 579.889799, "activity_lines": {"activity_5": 578.141292, "activity_10": 553.659804, "activity_20": 551.26347, "activity_30": 560.863828}, "trend_signal": 0, "fair_value": 424.029443, "relative_strength": 4.031346, "rate_of_change": 0.18279699920794948, "market_dynamics": 0.235494, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.940552, "high": 647.828653, "low": 571.9658, "close": 632.406494, "volume": 4068907}, "trend_line": 581.568431, "activity_lines": {"activity_5": 601.113086, "activity_10": 570.598264, "activity_20": 558.818855, "activity_30": 564.252002}, "trend_signal": 0, "fair_value": 425.709737, "relative_strength": 10.94724, "rate_of_change": 0.289474310963003, "market_dynamics": 0.84153, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 632.855723, "high": 635.800411, "low": 578.953183, "close": 602.310974, "volume": 2182909}, "trend_line": 578.976453, "activity_lines": {"activity_5": 606.453446, "activity_10": 579.905988, "activity_20": 563.024351, "activity_30": 565.59023}, "trend_signal": 0, "fair_value": 426.714332, "relative_strength": 8.210894, "rate_of_change": -0.4456875342327582, "market_dynamics": 0.813827, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 588.935098, "high": 605.205673, "low": 553.399378, "close": 585.990417, "volume": 2184019}, "trend_line": 576.45601, "activity_lines": {"activity_5": 600.623978, "activity_10": 584.827993, "activity_20": 565.557625, "activity_30": 566.042744}, "trend_signal": 0, "fair_value": 427.774594, "relative_strength": 6.237562, "rate_of_change": -0.43532737591316173, "market_dynamics": 0.756905, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.628445, "high": 598.51778, "low": 544.116152, "close": 548.707886, "volume": 602611}, "trend_line": 573.087101, "activity_lines": {"activity_5": 583.148922, "activity_10": 581.847934, "activity_20": 564.453672, "activity_30": 564.252542}, "trend_signal": 0, "fair_value": 428.723199, "relative_strength": -0.020513, "rate_of_change": -0.5844173608321007, "market_dynamics": 0.633195, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 539.025345, "high": 563.48114, "low": 513.371719, "close": 554.547302, "volume": 609621}, "trend_line": 569.20246, "activity_lines": {"activity_5": 570.83785, "activity_10": 579.172773, "activity_20": 563.98048, "activity_30": 563.056426}, "trend_signal": 0, "fair_value": 429.624454, "relative_strength": -0.436692, "rate_of_change": -0.6778447801776624, "market_dynamics": 0.414493, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 554.547288, "high": 558.939371, "low": 516.066901, "close": 542.519043, "volume": 841183}, "trend_line": 565.427618, "activity_lines": {"activity_5": 556.746659, "activity_10": 573.423169, "activity_20": 562.394062, "activity_30": 561.334916}, "trend_signal": 0, "fair_value": 430.541386, "relative_strength": -2.700595, "rate_of_change": -0.6631809005182306, "market_dynamics": 0.232724, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 539.025334, "high": 572.714418, "low": 480.880501, "close": 485.222656, "volume": 2574727}, "trend_line": 561.015596, "activity_lines": {"activity_5": 529.54917, "activity_10": 556.817741, "activity_20": 555.476809, "activity_30": 556.160402}, "trend_signal": 0, "fair_value": 431.244921, "relative_strength": -10.390483, "rate_of_change": -0.7802982839087447, "market_dynamics": -0.050339, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 484.324279, "high": 484.324279, "low": 430.821011, "close": 457.223267, "volume": 1092148}, "trend_line": 555.309249, "activity_lines": {"activity_5": 500.824439, "activity_10": 535.687764, "activity_20": 546.349264, "activity_30": 549.464123}, "trend_signal": 0, "fair_value": 431.8384, "relative_strength": -14.866385, "rate_of_change": -1.017145876279692, "market_dynamics": -0.309694, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.879339, "high": 456.225073, "low": 417.095843, "close": 421.088623, "volume": 633579}, "trend_line": 548.223728, "activity_lines": {"activity_5": 468.639303, "activity_10": 510.542324, "activity_20": 534.321014, "activity_30": 540.804727}, "trend_signal": 0, "fair_value": 432.536497, "relative_strength": -18.974146, "rate_of_change": -1.2759594789317061, "market_dynamics": -0.686812, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 420.739248, "high": 456.374813, "low": 408.261809, "close": 448.68869, "volume": 1473627}, "trend_line": 544.673481, "activity_lines": {"activity_5": 454.16214, "activity_10": 493.612932, "activity_20": 525.652638, "activity_30": 534.383112}, "trend_signal": 0, "fair_value": 433.313297, "relative_strength": -15.168467, "rate_of_change": -0.64759090471181, "market_dynamics": -0.967607, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.688703, "high": 449.686899, "low": 410.258203, "close": 411.65567, "volume": 766990}, "trend_line": 540.700665, "activity_lines": {"activity_5": 434.397878, "activity_10": 472.482956, "activity_20": 514.042916, "activity_30": 525.801318}, "trend_signal": 0, "fair_value": 433.819753, "relative_strength": -21.441612, "rate_of_change": -0.7293940569139035, "market_dynamics": -1.150189, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.204684, "high": 448.888368, "low": 398.379675, "close": 438.357391, "volume": 954182}, "trend_line": 536.060723, "activity_lines": {"activity_5": 432.258415, "activity_10": 460.22149, "activity_20": 505.462004, "activity_30": 519.198526}, "trend_signal": 0, "fair_value": 434.582797, "relative_strength": -19.473903, "rate_of_change": -0.8581350644353111, "market_dynamics": -1.230981, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.002584, "high": 492.110186, "low": 426.528765, "close": 429.373627, "volume": 4422071}, "trend_line": 531.445736, "activity_lines": {"activity_5": 430.248714, "activity_10": 449.307587, "activity_20": 496.434755, "activity_30": 512.315487}, "trend_signal": 0, "fair_value": 434.970557, "relative_strength": -21.414009, "rate_of_change": -0.8609075058088226, "market_dynamics": -1.100065, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.332746, "high": 444.196815, "low": 411.106662, "close": 414.500519, "volume": 759357}, "trend_line": 526.449769, "activity_lines": {"activity_5": 425.137954, "activity_10": 438.537061, "activity_20": 486.442584, "activity_30": 504.770635}, "trend_signal": 0, "fair_value": 435.075176, "relative_strength": -21.726926, "rate_of_change": -0.9400709539233304, "market_dynamics": -1.127261, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.323173, "high": 414.849908, "low": 373.424804, "close": 406.365234, "volume": 431073}, "trend_line": 521.284109, "activity_lines": {"activity_5": 417.754639, "activity_10": 428.727525, "activity_20": 476.116493, "activity_30": 497.023245}, "trend_signal": 0, "fair_value": 435.119966, "relative_strength": -22.686614, "rate_of_change": -0.9812256181273019, "market_dynamics": -1.146811, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.250963, "high": 447.091574, "low": 411.306275, "close": 435.811981, "volume": 493813}, "trend_line": 516.845469, "activity_lines": {"activity_5": 423.00847, "activity_10": 426.966163, "activity_20": 469.068047, "activity_30": 491.508914}, "trend_signal": 0, "fair_value": 435.219466, "relative_strength": -20.330232, "rate_of_change": -0.8514819315161521, "market_dynamics": -1.069916, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434.214876, "high": 473.743408, "low": 432.368208, "close": 444.745819, "volume": 1299408}, "trend_line": 512.302017, "activity_lines": {"activity_5": 429.629826, "activity_10": 428.769264, "activity_20": 463.263778, "activity_30": 486.857324}, "trend_signal": 0, "fair_value": 435.226505, "relative_strength": -19.033639, "rate_of_change": -0.8790735863063167, "market_dynamics": -1.028629, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.093403, "high": 458.421119, "low": 423.534166, "close": 436.860077, "volume": 502658}, "trend_line": 507.838422, "activity_lines": {"activity_5": 433.196706, "activity_10": 429.874536, "activity_20": 457.049537, "activity_30": 481.990102}, "trend_signal": 0, "fair_value": 435.530762, "relative_strength": -21.108675, "rate_of_change": -0.871281949295936, "market_dynamics": -0.870429, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 437.958092, "high": 472.495647, "low": 416.247371, "close": 460.217834, "volume": 1247076}, "trend_line": 504.023651, "activity_lines": {"activity_5": 444.050409, "activity_10": 435.596912, "activity_20": 453.82584, "activity_30": 478.917806}, "trend_signal": 0, "fair_value": 436.329638, "relative_strength": -15.482617, "rate_of_change": -0.7511780981392557, "market_dynamics": -0.520303, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 471.148082, "high": 520.908094, "low": 465.158911, "close": 505.286377, "volume": 1159024}, "trend_line": 501.810984, "activity_lines": {"activity_5": 466.879138, "activity_10": 448.802129, "activity_20": 455.545589, "activity_30": 478.999272}, "trend_signal": 0, "fair_value": 437.307677, "relative_strength": -10.574761, "rate_of_change": -0.43900062935736195, "market_dynamics": -0.107973, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.033229, "high": 518.762027, "low": 499.097561, "close": 505.485992, "volume": 339416}, "trend_line": 501.538144, "activity_lines": {"activity_5": 483.179663, "activity_10": 461.014591, "activity_20": 457.67816, "activity_30": 479.23637}, "trend_signal": 0, "fair_value": 438.243805, "relative_strength": -9.588463, "rate_of_change": -0.05437106972533518, "market_dynamics": 0.20874, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 507.58222, "high": 549.007303, "low": 491.111991, "close": 527.695862, "volume": 1746422}, "trend_line": 501.651273, "activity_lines": {"activity_5": 502.238544, "activity_10": 475.559205, "activity_20": 462.53034, "activity_30": 480.923964}, "trend_signal": 0, "fair_value": 439.446758, "relative_strength": -4.951661, "rate_of_change": 0.02255640998663801, "market_dynamics": 0.630126, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 529.043399, "high": 557.841303, "low": 524.102321, "close": 549.007324, "volume": 1708482}, "trend_line": 502.47811, "activity_lines": {"activity_5": 522.871242, "activity_10": 492.354294, "activity_20": 469.767494, "activity_30": 483.979194}, "trend_signal": 0, "fair_value": 440.764888, "relative_strength": -1.855853, "rate_of_change": 0.16482306424846085, "market_dynamics": 0.920212, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 552.950187, "high": 563.880435, "low": 526.997139, "close": 534.832947, "volume": 911080}, "trend_line": 503.403104, "activity_lines": {"activity_5": 531.302665, "activity_10": 504.397066, "activity_20": 475.830816, "activity_30": 486.066602}, "trend_signal": 0, "fair_value": 442.249383, "relative_strength": -2.675081, "rate_of_change": 0.18408642716793566, "market_dynamics": 0.959374, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535.531674, "high": 574.710862, "low": 525.849169, "close": 562.882263, "volume": 1344872}, "trend_line": 505.307995, "activity_lines": {"activity_5": 544.109519, "activity_10": 519.351851, "activity_20": 484.631574, "activity_30": 489.903968}, "trend_signal": 0, "fair_value": 443.869531, "relative_strength": 1.325766, "rate_of_change": 0.3784027124314316, "market_dynamics": 1.056804, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 560.985645, "high": 587.837139, "low": 541.620636, "close": 569.969421, "volume": 1246220}, "trend_line": 507.026555, "activity_lines": {"activity_5": 555.439034, "activity_10": 532.749446, "activity_20": 494.067608, "activity_30": 494.075672}, "trend_signal": 0, "fair_value": 445.564543, "relative_strength": 0.922708, "rate_of_change": 0.3401014860253632, "market_dynamics": 1.036017, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 571.666361, "high": 577.755325, "low": 556.643542, "close": 567.57373, "volume": 640959}, "trend_line": 508.733469, "activity_lines": {"activity_5": 561.671089, "activity_10": 543.272235, "activity_20": 503.144765, "activity_30": 497.981942}, "trend_signal": 0, "fair_value": 447.204206, "relative_strength": 1.666574, "rate_of_change": 0.3366517952891127, "market_dynamics": 0.951849, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.473949, "high": 576.307915, "low": 545.01456, "close": 559.987488, "volume": 1142998}, "trend_line": 507.475744, "activity_lines": {"activity_5": 562.715873, "activity_10": 550.182472, "activity_20": 511.107275, "activity_30": 501.288653}, "trend_signal": 0, "fair_value": 448.827233, "relative_strength": 1.950834, "rate_of_change": -0.24722670644655256, "market_dynamics": 1.002744, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 566.875034, "high": 576.956779, "low": 548.25867, "close": 558.240601, "volume": 982140}, "trend_line": 506.184744, "activity_lines": {"activity_5": 562.44635, "activity_10": 554.536414, "activity_20": 518.414062, "activity_30": 504.563805}, "trend_signal": 0, "fair_value": 450.253181, "relative_strength": 2.626014, "rate_of_change": -0.25439639534771474, "market_dynamics": 0.966375, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.830507, "high": 563.830507, "low": 534.034396, "close": 537.428284, "volume": 384598}, "trend_line": 504.49946, "activity_lines": {"activity_5": 553.678878, "activity_10": 553.324065, "activity_20": 523.085618, "activity_30": 506.579517}, "trend_signal": 1, "fair_value": 451.468931, "relative_strength": -0.354974, "rate_of_change": -0.3329385209602493, "market_dynamics": 0.809027, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 537.028968, "high": 547.110735, "low": 520.259281, "close": 522.455322, "volume": 576895}, "trend_line": 500.834421, "activity_lines": {"activity_5": 541.61735, "activity_10": 548.804962, "activity_20": 525.908609, "activity_30": 507.73796}, "trend_signal": 1, "fair_value": 452.626454, "relative_strength": -1.679622, "rate_of_change": -0.7264703514251489, "market_dynamics": 0.626442, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 525.150411, "high": 578.853368, "low": 505.799988, "close": 510.950012, "volume": 2093795}, "trend_line": 497.789055, "activity_lines": {"activity_5": 528.888326, "activity_10": 541.88545, "activity_20": 527.108238, "activity_30": 508.390579}, "trend_signal": 1, "fair_value": 453.772611, "relative_strength": -2.890916, "rate_of_change": -0.6080584465259828, "market_dynamics": 0.47425, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.549988, "high": 525.0, "low": 501.450012, "close": 519.849976, "volume": 480965}, "trend_line": 495.584374, "activity_lines": {"activity_5": 522.900871, "activity_10": 536.888584, "activity_20": 528.809804, "activity_30": 509.813864}, "trend_signal": 1, "fair_value": 454.954384, "relative_strength": -2.228683, "rate_of_change": -0.44289463134138085, "market_dynamics": 0.169138, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 524.799988, "high": 558.200012, "low": 520.049988, "close": 551.700012, "volume": 505436}, "trend_line": 495.684111, "activity_lines": {"activity_5": 530.205929, "activity_10": 538.212767, "activity_20": 533.113866, "activity_30": 513.434228}, "trend_signal": 1, "fair_value": 456.340324, "relative_strength": 2.864539, "rate_of_change": 0.020125130095394773, "market_dynamics": 0.029134, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.0, "high": 558.599976, "low": 530.0, "close": 534.349976, "volume": 183022}, "trend_line": 495.010867, "activity_lines": {"activity_5": 532.16368, "activity_10": 536.075725, "activity_20": 535.112214, "activity_30": 515.928799}, "trend_signal": 1, "fair_value": 457.332544, "relative_strength": 1.494078, "rate_of_change": -0.13582117825841591, "market_dynamics": -0.106093, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.0, "high": 611.400024, "low": 531.0, "close": 602.099976, "volume": 1399543}, "trend_line": 496.996898, "activity_lines": {"activity_5": 556.909986, "activity_10": 546.775633, "activity_20": 542.953491, "activity_30": 522.837774}, "trend_signal": 1, "fair_value": 458.744982, "relative_strength": 12.74671, "rate_of_change": 0.4012095758697694, "market_dynamics": -0.071991, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 624.650024, "low": 596.0, "close": 601.549988, "volume": 1639479}, "trend_line": 500.874476, "activity_lines": {"activity_5": 576.163318, "activity_10": 556.791351, "activity_20": 549.950541, "activity_30": 529.583135}, "trend_signal": 1, "fair_value": 460.146215, "relative_strength": 10.791544, "rate_of_change": 0.7802016502726801, "market_dynamics": 0.163056, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 647.299988, "low": 592.599976, "close": 633.0, "volume": 3424914}, "trend_line": 506.733701, "activity_lines": {"activity_5": 599.85999, "activity_10": 571.907503, "activity_20": 559.196143, "activity_30": 538.107362}, "trend_signal": 1, "fair_value": 461.775926, "relative_strength": 15.302476, "rate_of_change": 1.169799077563693, "market_dynamics": 0.470552, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 631.0, "high": 664.150024, "low": 615.299988, "close": 617.849976, "volume": 1382949}, "trend_line": 513.292412, "activity_lines": {"activity_5": 610.963318, "activity_10": 582.941605, "activity_20": 566.064887, "activity_30": 545.276154}, "trend_signal": 1, "fair_value": 463.629415, "relative_strength": 15.318888, "rate_of_change": 1.2943111908793326, "market_dynamics": 0.73073, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 620.0, "high": 629.599976, "low": 588.099976, "close": 619.400024, "volume": 606382}, "trend_line": 518.98279, "activity_lines": {"activity_5": 618.173332, "activity_10": 593.173727, "activity_20": 572.330625, "activity_30": 552.121807}, "trend_signal": 1, "fair_value": 465.582422, "relative_strength": 14.286998, "rate_of_change": 1.1086035692263476, "market_dynamics": 0.69738, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.950012, "high": 630.0, "low": 593.349976, "close": 606.150024, "volume": 640043}, "trend_line": 525.465935, "activity_lines": {"activity_5": 615.296675, "activity_10": 599.506363, "activity_20": 576.79106, "activity_30": 557.745499}, "trend_signal": 1, "fair_value": 467.482167, "relative_strength": 10.019678, "rate_of_change": 1.2492023097721452, "market_dynamics": 0.610274, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 604.950012, "high": 618.700012, "low": 580.599976, "close": 614.549988, "volume": 716384}, "trend_line": 531.339022, "activity_lines": {"activity_5": 614.950004, "activity_10": 605.844543, "activity_20": 581.572138, "activity_30": 563.492857}, "trend_signal": 1, "fair_value": 469.457193, "relative_strength": 9.615292, "rate_of_change": 1.117691292395587, "market_dynamics": 0.47453, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.549988, "high": 633.799988, "low": 606.75, "close": 607.450012, "volume": 326862}, "trend_line": 537.274901, "activity_lines": {"activity_5": 611.370007, "activity_10": 609.008183, "activity_20": 585.263438, "activity_30": 568.403244}, "trend_signal": 1, "fair_value": 471.382228, "relative_strength": 7.771426, "rate_of_change": 1.1171547268741726, "market_dynamics": 0.415989, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 604.200012, "high": 623.75, "low": 596.299988, "close": 611.599976, "volume": 484363}, "trend_line": 543.844883, "activity_lines": {"activity_5": 610.876664, "activity_10": 611.333634, "activity_20": 589.071674, "activity_30": 573.19841}, "trend_signal": 1, "fair_value": 473.414488, "relative_strength": 8.605112, "rate_of_change": 1.2228343419302927, "market_dynamics": 0.502695, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.0, "high": 649.700012, "low": 607.549988, "close": 640.849976, "volume": 705302}, "trend_line": 551.661041, "activity_lines": {"activity_5": 620.549988, "activity_10": 617.888176, "activity_20": 595.300066, "activity_30": 579.456803}, "trend_signal": 1, "fair_value": 475.730548, "relative_strength": 14.479991, "rate_of_change": 1.4372035564412902, "market_dynamics": 0.784428, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.0, "high": 674.5, "low": 622.599976, "close": 652.799988, "volume": 2728675}, "trend_line": 558.893975, "activity_lines": {"activity_5": 632.776652, "activity_10": 624.679084, "activity_20": 602.295281, "activity_30": 585.981896}, "trend_signal": 1, "fair_value": 478.095057, "relative_strength": 14.369263, "rate_of_change": 1.3111192312744813, "market_dynamics": 1.103472, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.599976, "high": 671.0, "low": 633.0, "close": 657.150024, "volume": 2658783}, "trend_line": 565.974115, "activity_lines": {"activity_5": 643.343331, "activity_10": 631.339089, "activity_20": 609.310353, "activity_30": 592.320996}, "trend_signal": 1, "fair_value": 480.454178, "relative_strength": 14.029492, "rate_of_change": 1.266812725973657, "market_dynamics": 1.451699, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 654.849976, "high": 674.0, "low": 643.200012, "close": 659.400024, "volume": 1770431}, "trend_line": 573.392113, "activity_lines": {"activity_5": 651.820007, "activity_10": 637.397276, "activity_20": 616.113157, "activity_30": 598.348474}, "trend_signal": 1, "fair_value": 482.806926, "relative_strength": 13.467872, "rate_of_change": 1.310660294066631, "market_dynamics": 1.632596, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 664.900024, "high": 694.700012, "low": 601.200012, "close": 638.099976, "volume": 2396130}, "trend_line": 579.321518, "activity_lines": {"activity_5": 649.733333, "activity_10": 639.102726, "activity_20": 620.413992, "activity_30": 602.523175}, "trend_signal": 1, "fair_value": 485.070165, "relative_strength": 9.544738, "rate_of_change": 1.0340925285799971, "market_dynamics": 1.578835, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 638.099976, "high": 652.400024, "low": 610.400024, "close": 650.150024, "volume": 632821}, "trend_line": 584.150306, "activity_lines": {"activity_5": 649.896675, "activity_10": 642.630911, "activity_20": 625.482168, "activity_30": 607.092756}, "trend_signal": 1, "fair_value": 487.373217, "relative_strength": 12.130888, "rate_of_change": 0.8335247095033731, "market_dynamics": 1.23185, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 652.0, "high": 657.700012, "low": 620.099976, "close": 635.0, "volume": 653048}, "trend_line": 588.46744, "activity_lines": {"activity_5": 644.390006, "activity_10": 642.845457, "activity_20": 628.570714, "activity_30": 610.373381}, "trend_signal": 1, "fair_value": 489.581072, "relative_strength": 9.938822, "rate_of_change": 0.7390450635148704, "market_dynamics": 0.715806, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 634.599976, "high": 641.0, "low": 599.200012, "close": 606.099976, "volume": 523228}, "trend_line": 591.08091, "activity_lines": {"activity_5": 630.436662, "activity_10": 637.280907, "activity_20": 628.37095, "activity_30": 611.510964}, "trend_signal": 1, "fair_value": 491.566878, "relative_strength": 4.757871, "rate_of_change": 0.4441146310490868, "market_dynamics": 0.052564, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.0, "high": 621.5, "low": 583.200012, "close": 610.799988, "volume": 654956}, "trend_line": 593.140666, "activity_lines": {"activity_5": 621.453325, "activity_10": 632.724542, "activity_20": 628.165711, "activity_30": 612.783163}, "trend_signal": 1, "fair_value": 493.631762, "relative_strength": 4.707564, "rate_of_change": 0.348472766613287, "market_dynamics": -0.500827, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.049988, "high": 632.099976, "low": 575.400024, "close": 582.0, "volume": 822884}, "trend_line": 594.712901, "activity_lines": {"activity_5": 606.109994, "activity_10": 622.870906, "activity_20": 624.784521, "activity_30": 612.06441}, "trend_signal": 1, "fair_value": 495.512991, "relative_strength": 2.548026, "rate_of_change": 0.2650695003940225, "market_dynamics": -0.931063, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 578.650024, "high": 583.799988, "low": 557.049988, "close": 561.700012, "volume": 505824}, "trend_line": 594.673492, "activity_lines": {"activity_5": 587.739998, "activity_10": 609.864545, "activity_20": 619.325713, "activity_30": 609.934547}, "trend_signal": 0, "fair_value": 497.27369, "relative_strength": -0.778318, "rate_of_change": -0.00662655878722527, "market_dynamics": -1.218753, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 558.0, "high": 565.599976, "low": 516.599976, "close": 552.849976, "volume": 649618}, "trend_line": 594.102844, "activity_lines": {"activity_5": 572.316659, "activity_10": 596.688177, "activity_20": 612.893806, "activity_30": 607.236255}, "trend_signal": 0, "fair_value": 499.036525, "relative_strength": 0.32382, "rate_of_change": -0.09595988515997374, "market_dynamics": -1.288812, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.0, "high": 581.799988, "low": 536.099976, "close": 576.900024, "volume": 376281}, "trend_line": 594.413721, "activity_lines": {"activity_5": 570.38667, "activity_10": 589.701818, "activity_20": 608.986904, "activity_30": 606.126396}, "trend_signal": 0, "fair_value": 500.939451, "relative_strength": 3.636495, "rate_of_change": 0.052327135468148836, "market_dynamics": -1.335001, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 561.700012, "high": 630.0, "low": 555.099976, "close": 573.450012, "volume": 1421284}, "trend_line": 594.862472, "activity_lines": {"activity_5": 569.253341, "activity_10": 583.547274, "activity_20": 604.86881, "activity_30": 604.773898}, "trend_signal": 0, "fair_value": 502.862812, "relative_strength": 1.583969, "rate_of_change": 0.07549472432181888, "market_dynamics": -1.224514, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 575.400024, "high": 582.25, "low": 552.0, "close": 557.75, "volume": 1341143}, "trend_line": 594.846118, "activity_lines": {"activity_5": 565.376672, "activity_10": 576.100911, "activity_20": 599.539048, "activity_30": 602.379545}, "trend_signal": 0, "fair_value": 504.731603, "relative_strength": -0.39788, "rate_of_change": -0.00274920687885963, "market_dynamics": -1.142501, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.299988, "high": 578.049988, "low": 542.200012, "close": 545.900024, "volume": 443985}, "trend_line": 595.12851, "activity_lines": {"activity_5": 559.166679, "activity_10": 567.960915, "activity_20": 593.366908, "activity_30": 599.221733}, "trend_signal": 0, "fair_value": 506.626811, "relative_strength": -3.005364, "rate_of_change": 0.047473118081264656, "market_dynamics": -1.153055, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 549.900024, "high": 557.0, "low": 532.799988, "close": 540.950012, "volume": 471054}, "trend_line": 595.744999, "activity_lines": {"activity_5": 552.360014, "activity_10": 560.816372, "activity_20": 587.073337, "activity_30": 595.726346}, "trend_signal": 0, "fair_value": 508.48549, "relative_strength": -2.594872, "rate_of_change": 0.10358922310745983, "market_dynamics": -1.240824, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 511.149994, "high": 540.200012, "low": 505.0, "close": 514.650024, "volume": 512448}, "trend_line": 595.868333, "activity_lines": {"activity_5": 537.580017, "activity_10": 550.600012, "activity_20": 578.585482, "activity_30": 590.494412}, "trend_signal": 0, "fair_value": 510.11895, "relative_strength": -4.666448, "rate_of_change": 0.02070248180127817, "market_dynamics": -1.417921, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.0, "high": 513.299988, "low": 471.25, "close": 480.75, "volume": 1324944}, "trend_line": 594.565, "activity_lines": {"activity_5": 515.650012, "activity_10": 535.882738, "activity_20": 567.344768, "activity_30": 583.067423}, "trend_signal": 0, "fair_value": 511.423446, "relative_strength": -6.142997, "rate_of_change": -0.21872835454069217, "market_dynamics": -1.433108, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.0, "high": 535.849976, "low": 467.0, "close": 498.200012, "volume": 709244}, "trend_line": 592.781667, "activity_lines": {"activity_5": 505.716679, "activity_10": 526.702739, "activity_20": 558.369293, "activity_30": 576.850327}, "trend_signal": 0, "fair_value": 513.000088, "relative_strength": -2.817091, "rate_of_change": -0.29993911515142735, "market_dynamics": -1.429978, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 494.0, "high": 509.0, "low": 472.25, "close": 487.600006, "volume": 1128317}, "trend_line": 591.223335, "activity_lines": {"activity_5": 496.220009, "activity_10": 517.119102, "activity_20": 548.924293, "activity_30": 570.064413}, "trend_signal": 0, "fair_value": 514.530216, "relative_strength": -3.914857, "rate_of_change": -0.2628846482190466, "market_dynamics": -1.370447, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.5, "high": 492.850006, "low": 462.0, "close": 490.0, "volume": 513989}, "trend_line": 587.486669, "activity_lines": {"activity_5": 491.410006, "activity_10": 509.3191, "activity_20": 540.437626, "activity_30": 563.533876}, "trend_signal": 0, "fair_value": 515.997985, "relative_strength": -3.279942, "rate_of_change": -0.6320227532967747, "market_dynamics": -1.335453, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.200012, "high": 529.700012, "low": 468.450012, "close": 526.349976, "volume": 1275042}, "trend_line": 584.980002, "activity_lines": {"activity_5": 502.113328, "activity_10": 509.270912, "activity_20": 536.188099, "activity_30": 559.589573}, "trend_signal": 0, "fair_value": 517.68213, "relative_strength": -2.227003, "rate_of_change": -0.42667640514579797, "market_dynamics": -1.131476, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 517.700012, "high": 545.900024, "low": 507.600006, "close": 539.200012, "volume": 649202}, "trend_line": 581.853336, "activity_lines": {"activity_5": 516.319999, "activity_10": 512.478185, "activity_20": 533.785243, "activity_30": 556.636025}, "trend_signal": 0, "fair_value": 519.424652, "relative_strength": -1.413667, "rate_of_change": -0.534491091885223, "market_dynamics": -0.849775, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 539.0, "high": 539.0, "low": 501.299988, "close": 512.25, "volume": 327389}, "trend_line": 578.333336, "activity_lines": {"activity_5": 517.646665, "activity_10": 511.408184, "activity_20": 529.3881, "activity_30": 552.145487}, "trend_signal": 0, "fair_value": 520.843729, "relative_strength": -4.794806, "rate_of_change": -0.6049634473523035, "market_dynamics": -0.697711, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 511.200012, "high": 536.75, "low": 504.049988, "close": 533.799988, "volume": 356454}, "trend_line": 575.480002, "activity_lines": {"activity_5": 525.219995, "activity_10": 515.083635, "activity_20": 527.642622, "activity_30": 549.272368}, "trend_signal": 0, "fair_value": 522.444458, "relative_strength": -1.562963, "rate_of_change": -0.4933718709239368, "market_dynamics": -0.363017, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.799988, "high": 572.0, "low": 528.900024, "close": 559.849976, "volume": 654094}, "trend_line": 573.936667, "activity_lines": {"activity_5": 538.396655, "activity_10": 523.715449, "activity_20": 528.932143, "activity_30": 548.263979}, "trend_signal": 0, "fair_value": 524.113634, "relative_strength": 2.131577, "rate_of_change": -0.26818221217701954, "market_dynamics": -0.169226, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 550.0, "high": 570.0, "low": 548.549988, "close": 557.849976, "volume": 424209}, "trend_line": 572.046666, "activity_lines": {"activity_5": 546.249984, "activity_10": 531.63999, "activity_20": 530.389046, "activity_30": 547.226128}, "trend_signal": 0, "fair_value": 525.791425, "relative_strength": 3.760261, "rate_of_change": -0.329304801151535, "market_dynamics": 0.001246, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.0, "high": 574.5, "low": 541.0, "close": 561.950012, "volume": 247489}, "trend_line": 570.53, "activity_lines": {"activity_5": 553.369991, "activity_10": 539.524538, "activity_20": 532.466189, "activity_30": 546.574731}, "trend_signal": 0, "fair_value": 527.491659, "relative_strength": 3.894251, "rate_of_change": -0.2651297682766298, "market_dynamics": 0.275567, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 565.0, "high": 601.799988, "low": 551.650024, "close": 565.400024, "volume": 1047874}, "trend_line": 568.990001, "activity_lines": {"activity_5": 560.123336, "activity_10": 546.559998, "activity_20": 535.104525, "activity_30": 546.243765}, "trend_signal": 0, "fair_value": 529.150021, "relative_strength": 5.055284, "rate_of_change": -0.26992428093175924, "market_dynamics": 0.537651, "expectation": {"probability": 48.7564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7029f320-a5fd-4303-a8d1-0d4e5f6effc3/", "share_image": "https://sharemaestro.com/terminal/7029f320-a5fd-4303-a8d1-0d4e5f6effc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}