{"ticker": {"uuid": "7029f320-a5fd-4303-a8d1-0d4e5f6effc3", "symbol": "VARROC", "name": "Varroc Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, VARROC rose 23.72%, moving from 641.44 to 793.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.14 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 46.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "793.60"}, {"label": "12-Week Change", "value": "23.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.14"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 835.0, "high": 843.799988, "low": 784.650024, "close": 793.599976, "volume": 1063958}, "trend_line": 660.774767, "activity_lines": {"activity_5": 826.003313, "activity_10": 831.346348, "activity_20": 781.832304, "activity_30": 729.936697}, "trend_signal": 1, "fair_value": 570.974976, "relative_strength": 36.141602, "rate_of_change": 1.603504138528868, "market_dynamics": 0.904081, "expectation": {"probability": 46.1713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 497.600277, "high": 506.933399, "low": 471.247923, "close": 496.202789, "volume": 1004785}, "trend_line": 359.238776, "activity_lines": {"activity_5": 494.149839, "activity_10": 476.355048, "activity_20": 433.026551, "activity_30": 401.185566}, "trend_signal": 1, "fair_value": 344.945197, "relative_strength": 45.244229, "rate_of_change": 2.316093763751598, "market_dynamics": 1.232068, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.054871, "high": 505.735541, "low": 432.268372, "close": 461.665253, "volume": 1236519}, "trend_line": 366.330952, "activity_lines": {"activity_5": 484.224455, "activity_10": 477.271573, "activity_20": 439.078941, "activity_30": 407.793725}, "trend_signal": 1, "fair_value": 346.065927, "relative_strength": 37.59445, "rate_of_change": 1.9742234062171655, "market_dynamics": 1.066752, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.912995, "high": 479.033824, "low": 451.333902, "close": 465.957458, "volume": 1277815}, "trend_line": 373.161933, "activity_lines": {"activity_5": 477.057405, "activity_10": 477.447613, "activity_20": 444.835673, "activity_30": 414.221242}, "trend_signal": 1, "fair_value": 347.223129, "relative_strength": 36.363022, "rate_of_change": 1.8647021123128986, "market_dynamics": 0.845951, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.003796, "high": 487.917754, "low": 440.353775, "close": 468.852264, "volume": 2798525}, "trend_line": 380.002898, "activity_lines": {"activity_5": 472.146293, "activity_10": 477.209864, "activity_20": 450.18505, "activity_30": 420.394812}, "trend_signal": 1, "fair_value": 348.33938, "relative_strength": 34.538403, "rate_of_change": 1.8332429958765488, "market_dynamics": 0.609386, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.946634, "high": 560.236986, "low": 463.561805, "close": 553.748718, "volume": 8773705}, "trend_line": 389.54897, "activity_lines": {"activity_5": 497.437221, "activity_10": 491.56209, "activity_20": 462.934613, "activity_30": 431.604219}, "trend_signal": 1, "fair_value": 349.611759, "relative_strength": 54.35453, "rate_of_change": 2.5121050524198845, "market_dynamics": 0.599297, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 558.589939, "high": 582.446857, "low": 530.989881, "close": 560.08728, "volume": 10409483}, "trend_line": 398.522744, "activity_lines": {"activity_5": 521.037882, "activity_10": 505.079467, "activity_20": 475.252816, "activity_30": 442.606691}, "trend_signal": 1, "fair_value": 350.734728, "relative_strength": 53.566154, "rate_of_change": 2.303631812965644, "market_dynamics": 0.799778, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 559.238804, "high": 580.500352, "low": 534.13418, "close": 570.568298, "volume": 3632178}, "trend_line": 408.072143, "activity_lines": {"activity_5": 543.87325, "activity_10": 518.500648, "activity_20": 487.570779, "activity_30": 453.706404}, "trend_signal": 1, "fair_value": 351.579355, "relative_strength": 50.817682, "rate_of_change": 2.3961992492955417, "market_dynamics": 0.952722, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.944114, "high": 587.238146, "low": 532.287515, "close": 536.629639, "volume": 2504112}, "trend_line": 415.977846, "activity_lines": {"activity_5": 548.135528, "activity_10": 524.133182, "activity_20": 495.629773, "activity_30": 462.000436}, "trend_signal": 1, "fair_value": 352.416623, "relative_strength": 35.678298, "rate_of_change": 1.9373297431871055, "market_dynamics": 0.911664, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.04704, "high": 547.559897, "low": 513.072308, "close": 530.241272, "volume": 2952043}, "trend_line": 423.78207, "activity_lines": {"activity_5": 545.556873, "activity_10": 527.671337, "activity_20": 502.11947, "activity_30": 469.37227}, "trend_signal": 1, "fair_value": 353.401061, "relative_strength": 29.854888, "rate_of_change": 1.8761152967747174, "market_dynamics": 0.561498, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 531.039804, "high": 555.994664, "low": 520.658542, "close": 543.018127, "volume": 2752292}, "trend_line": 431.992224, "activity_lines": {"activity_5": 543.144568, "activity_10": 532.935453, "activity_20": 508.915038, "activity_30": 477.064919}, "trend_signal": 1, "fair_value": 354.449805, "relative_strength": 32.431933, "rate_of_change": 1.9373528474199122, "market_dynamics": 0.166446, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.214187, "high": 561.983873, "low": 540.02356, "close": 553.199768, "volume": 1491282}, "trend_line": 440.209035, "activity_lines": {"activity_5": 544.841516, "activity_10": 539.208664, "activity_20": 515.693738, "activity_30": 484.884761}, "trend_signal": 1, "fair_value": 355.433924, "relative_strength": 31.347968, "rate_of_change": 1.9020738206620935, "market_dynamics": -0.152892, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.199749, "high": 569.91949, "low": 541.021772, "close": 559.588135, "volume": 1809784}, "trend_line": 448.404217, "activity_lines": {"activity_5": 549.127087, "activity_10": 545.607087, "activity_20": 522.272552, "activity_30": 492.586638}, "trend_signal": 1, "fair_value": 356.399485, "relative_strength": 31.734572, "rate_of_change": 1.8616569285089857, "market_dynamics": -0.222564, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 560.037325, "high": 575.95855, "low": 547.010929, "close": 552.401184, "volume": 1487394}, "trend_line": 456.067028, "activity_lines": {"activity_5": 551.749019, "activity_10": 548.918375, "activity_20": 527.302268, "activity_30": 499.29612}, "trend_signal": 1, "fair_value": 357.25371, "relative_strength": 27.800416, "rate_of_change": 1.7089069882676808, "market_dynamics": -0.28575, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 553.998269, "high": 566.974805, "low": 519.810098, "close": 526.697693, "volume": 1357058}, "trend_line": 462.791537, "activity_lines": {"activity_5": 544.751685, "activity_10": 545.984598, "activity_20": 529.226174, "activity_30": 503.852937}, "trend_signal": 1, "fair_value": 357.88622, "relative_strength": 22.381685, "rate_of_change": 1.4744562941743755, "market_dynamics": -0.44829, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.219599, "high": 546.062625, "low": 509.079497, "close": 513.421631, "volume": 519508}, "trend_line": 468.692533, "activity_lines": {"activity_5": 533.565234, "activity_10": 539.585256, "activity_20": 529.388735, "activity_30": 507.119394}, "trend_signal": 1, "fair_value": 358.489616, "relative_strength": 19.84759, "rate_of_change": 1.2750872754183533, "market_dynamics": -0.671622, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.015169, "high": 618.282084, "low": 515.018779, "close": 599.266418, "volume": 4546881}, "trend_line": 476.987535, "activity_lines": {"activity_5": 552.966813, "activity_10": 549.527277, "activity_20": 537.398536, "activity_30": 515.543516}, "trend_signal": 1, "fair_value": 359.475974, "relative_strength": 35.157601, "rate_of_change": 1.7698173996725384, "market_dynamics": -0.526715, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.908058, "high": 630.859332, "low": 528.045226, "close": 531.588806, "volume": 5325948}, "trend_line": 482.875222, "activity_lines": {"activity_5": 546.738078, "activity_10": 546.45193, "activity_20": 538.251993, "activity_30": 519.066179}, "trend_signal": 1, "fair_value": 360.358992, "relative_strength": 19.258259, "rate_of_change": 1.2343481889940853, "market_dynamics": -0.581552, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 534.034393, "high": 535.980886, "low": 489.814366, "close": 524.651306, "volume": 1879408}, "trend_line": 489.202113, "activity_lines": {"activity_5": 540.063464, "activity_10": 542.823937, "activity_20": 538.206595, "activity_30": 521.76141}, "trend_signal": 1, "fair_value": 361.117876, "relative_strength": 15.350909, "rate_of_change": 1.3102538112837747, "market_dynamics": -0.638774, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 528.89363, "high": 528.89363, "low": 496.352519, "close": 509.927979, "volume": 1134996}, "trend_line": 494.901808, "activity_lines": {"activity_5": 530.331067, "activity_10": 536.736763, "activity_20": 536.571695, "activity_30": 523.098563}, "trend_signal": 1, "fair_value": 361.802216, "relative_strength": 10.358265, "rate_of_change": 1.1651002415028449, "market_dynamics": -0.685994, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.084915, "high": 528.045215, "low": 481.878689, "close": 506.833557, "volume": 1328902}, "trend_line": 500.601501, "activity_lines": {"activity_5": 520.685177, "activity_10": 530.4563, "activity_20": 534.582434, "activity_30": 523.868353}, "trend_signal": 1, "fair_value": 362.427368, "relative_strength": 8.226907, "rate_of_change": 1.1516815877140558, "market_dynamics": -1.132427, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 514.320029, "high": 520.059651, "low": 489.115596, "close": 490.463165, "volume": 1039580}, "trend_line": 504.168386, "activity_lines": {"activity_5": 506.021694, "activity_10": 521.857303, "activity_20": 530.985842, "activity_30": 523.214267}, "trend_signal": 1, "fair_value": 363.024365, "relative_strength": 3.357897, "rate_of_change": 0.7125198372107985, "market_dynamics": -1.343965, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 492.060301, "high": 496.701902, "low": 432.218497, "close": 469.351349, "volume": 1372333}, "trend_line": 507.21288, "activity_lines": {"activity_5": 491.574489, "activity_10": 510.56046, "activity_20": 525.405933, "activity_30": 520.968006}, "trend_signal": 0, "fair_value": 363.568894, "relative_strength": 0.553298, "rate_of_change": 0.603864519184665, "market_dynamics": -1.449726, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 474.741611, "high": 512.82275, "low": 465.957475, "close": 510.626709, "volume": 905521}, "trend_line": 510.425405, "activity_lines": {"activity_5": 495.034902, "activity_10": 508.408896, "activity_20": 523.72041, "activity_30": 521.188253}, "trend_signal": 0, "fair_value": 364.399443, "relative_strength": 8.225236, "rate_of_change": 0.633368182606094, "market_dynamics": -1.402352, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 513.621272, "high": 513.621272, "low": 494.306231, "close": 502.940613, "volume": 795068}, "trend_line": 513.112213, "activity_lines": {"activity_5": 496.868256, "activity_10": 505.619396, "activity_20": 521.090167, "activity_30": 520.705363}, "trend_signal": 0, "fair_value": 365.202798, "relative_strength": 4.725054, "rate_of_change": 0.5263860250059429, "market_dynamics": -1.363362, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 509.029602, "high": 563.481111, "low": 507.033211, "close": 536.879211, "volume": 4120502}, "trend_line": 516.193307, "activity_lines": {"activity_5": 510.4803, "activity_10": 509.432498, "activity_20": 521.529846, "activity_30": 522.238718}, "trend_signal": 0, "fair_value": 366.246424, "relative_strength": 9.97799, "rate_of_change": 0.6004717724385966, "market_dynamics": -1.052182, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 536.879214, "high": 544.415635, "low": 510.576799, "close": 513.421631, "volume": 870272}, "trend_line": 518.307816, "activity_lines": {"activity_5": 514.270107, "activity_10": 508.554083, "activity_20": 519.8158, "activity_30": 522.0599}, "trend_signal": 0, "fair_value": 367.297088, "relative_strength": 4.404273, "rate_of_change": 0.40963510594297536, "market_dynamics": -0.923261, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.140223, "high": 524.052423, "low": 493.108374, "close": 508.031403, "volume": 734029}, "trend_line": 519.189555, "activity_lines": {"activity_5": 514.732607, "activity_10": 508.256441, "activity_20": 517.810617, "activity_30": 521.396906}, "trend_signal": 0, "fair_value": 368.182347, "relative_strength": 4.331532, "rate_of_change": 0.17011879288350124, "market_dynamics": -0.874663, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.077688, "high": 530.840151, "low": 505.236455, "close": 513.271912, "volume": 674514}, "trend_line": 520.121203, "activity_lines": {"activity_5": 514.363273, "activity_10": 509.339936, "activity_20": 516.602325, "activity_30": 521.015123}, "trend_signal": 0, "fair_value": 369.099598, "relative_strength": 3.509555, "rate_of_change": 0.17944274707144206, "market_dynamics": -0.754371, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 511.075898, "high": 539.22503, "low": 508.330878, "close": 526.697693, "volume": 985620}, "trend_line": 521.097772, "activity_lines": {"activity_5": 518.292853, "activity_10": 513.07138, "activity_20": 516.783906, "activity_30": 521.439412}, "trend_signal": 0, "fair_value": 370.037326, "relative_strength": 5.247203, "rate_of_change": 0.1877579676366177, "market_dynamics": -0.817692, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.045224, "high": 529.742168, "low": 479.283381, "close": 495.454163, "volume": 579296}, "trend_line": 521.056181, "activity_lines": {"activity_5": 510.224117, "activity_10": 510.817278, "activity_20": 514.006787, "activity_30": 519.784986}, "trend_signal": 0, "fair_value": 370.817326, "relative_strength": 0.362292, "rate_of_change": -0.007981419655719767, "market_dynamics": -0.898548, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.099362, "high": 586.439616, "low": 482.527512, "close": 567.424011, "volume": 2066643}, "trend_line": 523.430222, "activity_lines": {"activity_5": 528.907001, "activity_10": 521.855501, "activity_20": 518.310434, "activity_30": 522.776459}, "trend_signal": 0, "fair_value": 371.77137, "relative_strength": 11.973846, "rate_of_change": 0.4556209266040585, "market_dynamics": -0.485022, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599.915287, "high": 618.880995, "low": 564.529259, "close": 571.616455, "volume": 2789745}, "trend_line": 527.095262, "activity_lines": {"activity_5": 545.387207, "activity_10": 532.256698, "activity_20": 522.945627, "activity_30": 525.885248}, "trend_signal": 0, "fair_value": 372.809237, "relative_strength": 9.560988, "rate_of_change": 0.7001964819677704, "market_dynamics": -0.041159, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 571.616483, "high": 575.45951, "low": 534.982653, "close": 556.244202, "volume": 1349380}, "trend_line": 530.10482, "activity_lines": {"activity_5": 552.504325, "activity_10": 538.003575, "activity_20": 526.059518, "activity_30": 527.765825}, "trend_signal": 0, "fair_value": 373.596915, "relative_strength": 7.889129, "rate_of_change": 0.5709704140728873, "market_dynamics": 0.224631, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 562.882278, "high": 596.920662, "low": 502.142044, "close": 582.047546, "volume": 2175724}, "trend_line": 533.877996, "activity_lines": {"activity_5": 565.357739, "activity_10": 547.612559, "activity_20": 531.612571, "activity_30": 531.116968}, "trend_signal": 0, "fair_value": 374.928802, "relative_strength": 8.475121, "rate_of_change": 0.7117792288702516, "market_dynamics": 0.803812, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.94416, "high": 715.606095, "low": 581.448672, "close": 680.070313, "volume": 14094349}, "trend_line": 538.088716, "activity_lines": {"activity_5": 607.195418, "activity_10": 573.605558, "activity_20": 546.237554, "activity_30": 540.548731}, "trend_signal": 1, "fair_value": 376.894158, "relative_strength": 24.563673, "rate_of_change": 0.7887045414023625, "market_dynamics": 1.008038, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.301823, "high": 706.522493, "low": 653.817789, "close": 661.603699, "volume": 1782465}, "trend_line": 541.472596, "activity_lines": {"activity_5": 630.569816, "activity_10": 593.637515, "activity_20": 558.310247, "activity_30": 548.517439}, "trend_signal": 1, "fair_value": 378.756496, "relative_strength": 19.933341, "rate_of_change": 0.62887027722023, "market_dynamics": 1.059593, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 653.817802, "high": 702.380019, "low": 638.994651, "close": 649.775146, "volume": 1922707}, "trend_line": 544.112825, "activity_lines": {"activity_5": 643.722717, "activity_10": 608.824607, "activity_20": 568.959567, "activity_30": 555.504701}, "trend_signal": 1, "fair_value": 380.515495, "relative_strength": 14.396323, "rate_of_change": 0.4876015923066383, "market_dynamics": 1.1862, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 654.81598, "high": 692.048671, "low": 648.427507, "close": 671.086548, "volume": 1215460}, "trend_line": 548.594722, "activity_lines": {"activity_5": 658.76884, "activity_10": 625.309341, "activity_20": 581.075752, "activity_30": 563.696554}, "trend_signal": 1, "fair_value": 382.531401, "relative_strength": 15.736412, "rate_of_change": 0.8237072890167593, "market_dynamics": 1.208588, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 674.779904, "high": 683.563991, "low": 648.627163, "close": 655.764282, "volume": 1034571}, "trend_line": 552.778822, "activity_lines": {"activity_5": 661.051383, "activity_10": 636.138851, "activity_20": 591.035363, "activity_30": 570.610719}, "trend_signal": 1, "fair_value": 384.48748, "relative_strength": 11.495559, "rate_of_change": 0.7626941769957356, "market_dynamics": 1.04793, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 657.361407, "high": 703.527933, "low": 613.141333, "close": 617.583313, "volume": 1582488}, "trend_line": 555.264328, "activity_lines": {"activity_5": 645.692489, "activity_10": 637.679701, "activity_20": 596.664233, "activity_30": 574.791654}, "trend_signal": 1, "fair_value": 386.260876, "relative_strength": 4.194882, "rate_of_change": 0.4496384269945831, "market_dynamics": 0.87372, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.139567, "high": 653.418466, "low": 595.972352, "close": 628.413696, "volume": 852365}, "trend_line": 557.771459, "activity_lines": {"activity_5": 638.109521, "activity_10": 638.969182, "activity_20": 602.797188, "activity_30": 579.510968}, "trend_signal": 1, "fair_value": 388.116175, "relative_strength": 4.057705, "rate_of_change": 0.4515202712608025, "market_dynamics": 0.717805, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.362034, "high": 654.71621, "low": 616.88457, "close": 633.654236, "volume": 709773}, "trend_line": 560.240329, "activity_lines": {"activity_5": 634.486068, "activity_10": 640.102585, "activity_20": 608.772335, "activity_30": 584.406631}, "trend_signal": 1, "fair_value": 390.044099, "relative_strength": 4.724769, "rate_of_change": 0.4426311099578733, "market_dynamics": 0.535304, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.8864, "high": 642.837621, "low": 549.007284, "close": 555.196106, "volume": 2046135}, "trend_line": 560.333493, "activity_lines": {"activity_5": 605.784631, "activity_10": 625.842913, "activity_20": 606.492884, "activity_30": 584.081197}, "trend_signal": 1, "fair_value": 391.628413, "relative_strength": -7.14568, "rate_of_change": 0.01662929196230741, "market_dynamics": 0.202642, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 554.996492, "high": 557.442082, "low": 517.065084, "close": 530.840149, "volume": 903021}, "trend_line": 560.471575, "activity_lines": {"activity_5": 576.690572, "activity_10": 607.173942, "activity_20": 601.681583, "activity_30": 582.178401}, "trend_signal": 1, "fair_value": 393.276075, "relative_strength": -11.989035, "rate_of_change": 0.02464282462587936, "market_dynamics": -0.14882, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 538.526266, "high": 617.683103, "low": 524.601425, "close": 577.555664, "volume": 12135278}, "trend_line": 562.609376, "activity_lines": {"activity_5": 571.496627, "activity_10": 597.929745, "activity_20": 601.186524, "activity_30": 583.2806}, "trend_signal": 1, "fair_value": 395.107379, "relative_strength": -5.46219, "rate_of_change": 0.3814289779102477, "market_dynamics": -0.336154, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 575.010276, "high": 590.681937, "low": 544.86475, "close": 567.823242, "volume": 2312350}, "trend_line": 561.56127, "activity_lines": {"activity_5": 565.727051, "activity_10": 588.779919, "activity_20": 599.57087, "activity_30": 583.616979}, "trend_signal": 1, "fair_value": 396.95116, "relative_strength": -8.630416, "rate_of_change": -0.1862937314432459, "market_dynamics": -0.619577, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.268834, "high": 589.933327, "low": 552.35122, "close": 564.379517, "volume": 1255851}, "trend_line": 562.654294, "activity_lines": {"activity_5": 562.84893, "activity_10": 580.709061, "activity_20": 597.368187, "activity_30": 583.798801}, "trend_signal": 1, "fair_value": 398.818297, "relative_strength": -7.802783, "rate_of_change": 0.1946402037305767, "market_dynamics": -0.699701, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 564.179912, "high": 578.503935, "low": 551.552693, "close": 561.335022, "volume": 818862}, "trend_line": 563.877084, "activity_lines": {"activity_5": 563.574292, "activity_10": 573.637306, "activity_20": 594.607228, "activity_30": 583.713687}, "trend_signal": 0, "fair_value": 400.437805, "relative_strength": -10.113739, "rate_of_change": 0.2173252764689499, "market_dynamics": -0.691696, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 563.780611, "high": 572.714423, "low": 540.023568, "close": 568.971191, "volume": 1464249}, "trend_line": 565.845191, "activity_lines": {"activity_5": 566.435783, "activity_10": 569.949427, "activity_20": 592.344651, "activity_30": 584.042339}, "trend_signal": 1, "fair_value": 402.225917, "relative_strength": -10.256345, "rate_of_change": 0.3490312083688139, "market_dynamics": -0.857904, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 576.95678, "high": 594.225552, "low": 560.985666, "close": 581.049377, "volume": 2041780}, "trend_line": 568.319052, "activity_lines": {"activity_5": 570.781266, "activity_10": 570.035639, "activity_20": 591.031075, "activity_30": 585.023254}, "trend_signal": 1, "fair_value": 404.033546, "relative_strength": -9.531395, "rate_of_change": 0.43719749488867815, "market_dynamics": -0.843651, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.949547, "high": 600.41435, "low": 562.682588, "close": 570.767944, "volume": 1091187}, "trend_line": 570.995878, "activity_lines": {"activity_5": 571.466691, "activity_10": 568.916752, "activity_20": 588.330718, "activity_30": 585.181247}, "trend_signal": 0, "fair_value": 405.729198, "relative_strength": -6.813728, "rate_of_change": 0.47100761281532605, "market_dynamics": -0.841259, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 577.954952, "high": 592.828087, "low": 530.690439, "close": 574.66095, "volume": 1060096}, "trend_line": 574.506198, "activity_lines": {"activity_5": 573.253471, "activity_10": 569.55379, "activity_20": 585.985201, "activity_30": 585.417703}, "trend_signal": 0, "fair_value": 407.451725, "relative_strength": -5.83147, "rate_of_change": 0.6147715132892942, "market_dynamics": -0.832374, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.905047, "high": 598.867156, "low": 558.490194, "close": 571.666382, "volume": 1260530}, "trend_line": 576.540854, "activity_lines": {"activity_5": 573.356632, "activity_10": 570.718965, "activity_20": 583.339989, "activity_30": 585.234489}, "trend_signal": 0, "fair_value": 409.18225, "relative_strength": -5.729594, "rate_of_change": 0.3541573628070636, "market_dynamics": -0.78282, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 572.065575, "high": 575.659114, "low": 501.093969, "close": 513.671204, "volume": 1358802}, "trend_line": 576.89854, "activity_lines": {"activity_5": 553.439311, "activity_10": 561.040103, "activity_20": 575.097988, "activity_30": 581.178383}, "trend_signal": 0, "fair_value": 410.592201, "relative_strength": -12.728822, "rate_of_change": 0.06204000939715851, "market_dynamics": -0.932844, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.018789, "high": 525.599626, "low": 502.291801, "close": 524.302002, "volume": 820358}, "trend_line": 576.4793, "activity_lines": {"activity_5": 540.752254, "activity_10": 553.606277, "activity_20": 568.194045, "activity_30": 577.785058}, "trend_signal": 0, "fair_value": 412.065498, "relative_strength": -11.189024, "rate_of_change": -0.07267135742795586, "market_dynamics": -1.08073, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.047007, "high": 541.071665, "low": 507.831752, "close": 524.202209, "volume": 524456}, "trend_line": 576.838653, "activity_lines": {"activity_5": 531.815092, "activity_10": 547.122554, "activity_20": 562.022352, "activity_30": 574.412342}, "trend_signal": 0, "fair_value": 413.634137, "relative_strength": -10.459607, "rate_of_change": 0.06233580286405003, "market_dynamics": -1.246938, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 519.061446, "high": 549.805854, "low": 493.208218, "close": 507.08313, "volume": 1019573}, "trend_line": 576.807043, "activity_lines": {"activity_5": 520.275952, "activity_10": 538.319381, "activity_20": 554.874564, "activity_30": 569.911986}, "trend_signal": 0, "fair_value": 414.870683, "relative_strength": -10.656534, "rate_of_change": -0.005479868562136834, "market_dynamics": -1.344126, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 507.182929, "high": 512.373526, "low": 487.219027, "close": 505.735535, "volume": 896399}, "trend_line": 576.555831, "activity_lines": {"activity_5": 512.792802, "activity_10": 530.312944, "activity_20": 548.277919, "activity_30": 565.326727}, "trend_signal": 0, "fair_value": 416.224325, "relative_strength": -11.787721, "rate_of_change": -0.0435521727844106, "market_dynamics": -1.267487, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.072274, "high": 525.549703, "low": 509.079494, "close": 518.412598, "volume": 410908}, "trend_line": 576.279661, "activity_lines": {"activity_5": 513.930729, "activity_10": 525.622327, "activity_20": 543.675999, "activity_30": 561.575551}, "trend_signal": 0, "fair_value": 417.655711, "relative_strength": -9.93373, "rate_of_change": -0.047899957844668675, "market_dynamics": -1.264098, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 518.412605, "high": 530.141415, "low": 513.072285, "close": 516.366333, "volume": 458742}, "trend_line": 576.976733, "activity_lines": {"activity_5": 514.070475, "activity_10": 521.478909, "activity_20": 539.533252, "activity_30": 557.710175}, "trend_signal": 0, "fair_value": 418.838188, "relative_strength": -11.945345, "rate_of_change": 0.12096071528714504, "market_dynamics": -1.210079, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 515.06869, "high": 613.890012, "low": 515.06869, "close": 597.719238, "volume": 17517799}, "trend_line": 577.986574, "activity_lines": {"activity_5": 541.856901, "activity_10": 533.302983, "activity_20": 543.620387, "activity_30": 559.048401}, "trend_signal": 0, "fair_value": 420.553356, "relative_strength": 1.602805, "rate_of_change": 0.175022828866836, "market_dynamics": -0.703206, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.918848, "high": 626.866541, "low": 591.779924, "close": 596.970581, "volume": 3227457}, "trend_line": 578.831712, "activity_lines": {"activity_5": 564.492639, "activity_10": 544.500914, "activity_20": 547.782385, "activity_30": 560.273176}, "trend_signal": 0, "fair_value": 422.3869, "relative_strength": 6.566332, "rate_of_change": 0.14622104353586937, "market_dynamics": -0.254061, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 603.808237, "high": 603.808237, "low": 580.999443, "close": 587.986816, "volume": 723972}, "trend_line": 579.889799, "activity_lines": {"activity_5": 578.141292, "activity_10": 553.659804, "activity_20": 551.26347, "activity_30": 560.863828}, "trend_signal": 0, "fair_value": 424.029443, "relative_strength": 4.031346, "rate_of_change": 0.18279699920794948, "market_dynamics": 0.235494, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.940552, "high": 647.828653, "low": 571.9658, "close": 632.406494, "volume": 4068907}, "trend_line": 581.568431, "activity_lines": {"activity_5": 601.113086, "activity_10": 570.598264, "activity_20": 558.818855, "activity_30": 564.252002}, "trend_signal": 0, "fair_value": 425.709737, "relative_strength": 10.94724, "rate_of_change": 0.289474310963003, "market_dynamics": 0.84153, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 632.855723, "high": 635.800411, "low": 578.953183, "close": 602.310974, "volume": 2182909}, "trend_line": 578.976453, "activity_lines": {"activity_5": 606.453446, "activity_10": 579.905988, "activity_20": 563.024351, "activity_30": 565.59023}, "trend_signal": 0, "fair_value": 426.714332, "relative_strength": 8.210894, "rate_of_change": -0.4456875342327582, "market_dynamics": 0.813827, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 588.935098, "high": 605.205673, "low": 553.399378, "close": 585.990417, "volume": 2184019}, "trend_line": 576.45601, "activity_lines": {"activity_5": 600.623978, "activity_10": 584.827993, "activity_20": 565.557625, "activity_30": 566.042744}, "trend_signal": 0, "fair_value": 427.774594, "relative_strength": 6.237562, "rate_of_change": -0.43532737591316173, "market_dynamics": 0.756905, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.628445, "high": 598.51778, "low": 544.116152, "close": 548.707886, "volume": 602611}, "trend_line": 573.087101, "activity_lines": {"activity_5": 583.148922, "activity_10": 581.847934, "activity_20": 564.453672, "activity_30": 564.252542}, "trend_signal": 0, "fair_value": 428.723199, "relative_strength": -0.020513, "rate_of_change": -0.5844173608321007, "market_dynamics": 0.633195, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 539.025345, "high": 563.48114, "low": 513.371719, "close": 554.547302, "volume": 609621}, "trend_line": 569.20246, "activity_lines": {"activity_5": 570.83785, "activity_10": 579.172773, "activity_20": 563.98048, "activity_30": 563.056426}, "trend_signal": 0, "fair_value": 429.624454, "relative_strength": -0.436692, "rate_of_change": -0.6778447801776624, "market_dynamics": 0.414493, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 554.547288, "high": 558.939371, "low": 516.066901, "close": 542.519043, "volume": 841183}, "trend_line": 565.427618, "activity_lines": {"activity_5": 556.746659, "activity_10": 573.423169, "activity_20": 562.394062, "activity_30": 561.334916}, "trend_signal": 0, "fair_value": 430.541386, "relative_strength": -2.700595, "rate_of_change": -0.6631809005182306, "market_dynamics": 0.232724, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 539.025334, "high": 572.714418, "low": 480.880501, "close": 485.222656, "volume": 2574727}, "trend_line": 561.015596, "activity_lines": {"activity_5": 529.54917, "activity_10": 556.817741, "activity_20": 555.476809, "activity_30": 556.160402}, "trend_signal": 0, "fair_value": 431.244921, "relative_strength": -10.390483, "rate_of_change": -0.7802982839087447, "market_dynamics": -0.050339, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 484.324279, "high": 484.324279, "low": 430.821011, "close": 457.223267, "volume": 1092148}, "trend_line": 555.309249, "activity_lines": {"activity_5": 500.824439, "activity_10": 535.687764, "activity_20": 546.349264, "activity_30": 549.464123}, "trend_signal": 0, "fair_value": 431.8384, "relative_strength": -14.866385, "rate_of_change": -1.017145876279692, "market_dynamics": -0.309694, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.879339, "high": 456.225073, "low": 417.095843, "close": 421.088623, "volume": 633579}, "trend_line": 548.223728, "activity_lines": {"activity_5": 468.639303, "activity_10": 510.542324, "activity_20": 534.321014, "activity_30": 540.804727}, "trend_signal": 0, "fair_value": 432.536497, "relative_strength": -18.974146, "rate_of_change": -1.2759594789317061, "market_dynamics": -0.686812, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 420.739248, "high": 456.374813, "low": 408.261809, "close": 448.68869, "volume": 1473627}, "trend_line": 544.673481, "activity_lines": {"activity_5": 454.16214, "activity_10": 493.612932, "activity_20": 525.652638, "activity_30": 534.383112}, "trend_signal": 0, "fair_value": 433.313297, "relative_strength": -15.168467, "rate_of_change": -0.64759090471181, "market_dynamics": -0.967607, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.688703, "high": 449.686899, "low": 410.258203, "close": 411.65567, "volume": 766990}, "trend_line": 540.700665, "activity_lines": {"activity_5": 434.397878, "activity_10": 472.482956, "activity_20": 514.042916, "activity_30": 525.801318}, "trend_signal": 0, "fair_value": 433.819753, "relative_strength": -21.441612, "rate_of_change": -0.7293940569139035, "market_dynamics": -1.150189, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.204684, "high": 448.888368, "low": 398.379675, "close": 438.357391, "volume": 954182}, "trend_line": 536.060723, "activity_lines": {"activity_5": 432.258415, "activity_10": 460.22149, "activity_20": 505.462004, "activity_30": 519.198526}, "trend_signal": 0, "fair_value": 434.582797, "relative_strength": -19.473903, "rate_of_change": -0.8581350644353111, "market_dynamics": -1.230981, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.002584, "high": 492.110186, "low": 426.528765, "close": 429.373627, "volume": 4422071}, "trend_line": 531.445736, "activity_lines": {"activity_5": 430.248714, "activity_10": 449.307587, "activity_20": 496.434755, "activity_30": 512.315487}, "trend_signal": 0, "fair_value": 434.970557, "relative_strength": -21.414009, "rate_of_change": -0.8609075058088226, "market_dynamics": -1.100065, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.332746, "high": 444.196815, "low": 411.106662, "close": 414.500519, "volume": 759357}, "trend_line": 526.449769, "activity_lines": {"activity_5": 425.137954, "activity_10": 438.537061, "activity_20": 486.442584, "activity_30": 504.770635}, "trend_signal": 0, "fair_value": 435.075176, "relative_strength": -21.726926, "rate_of_change": -0.9400709539233304, "market_dynamics": -1.127261, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.323173, "high": 414.849908, "low": 373.424804, "close": 406.365234, "volume": 431073}, "trend_line": 521.284109, "activity_lines": {"activity_5": 417.754639, "activity_10": 428.727525, "activity_20": 476.116493, "activity_30": 497.023245}, "trend_signal": 0, "fair_value": 435.119966, "relative_strength": -22.686614, "rate_of_change": -0.9812256181273019, "market_dynamics": -1.146811, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.250963, "high": 447.091574, "low": 411.306275, "close": 435.811981, "volume": 493813}, "trend_line": 516.845469, "activity_lines": {"activity_5": 423.00847, "activity_10": 426.966163, "activity_20": 469.068047, "activity_30": 491.508914}, "trend_signal": 0, "fair_value": 435.219466, "relative_strength": -20.330232, "rate_of_change": -0.8514819315161521, "market_dynamics": -1.069916, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434.214876, "high": 473.743408, "low": 432.368208, "close": 444.745819, "volume": 1299408}, "trend_line": 512.302017, "activity_lines": {"activity_5": 429.629826, "activity_10": 428.769264, "activity_20": 463.263778, "activity_30": 486.857324}, "trend_signal": 0, "fair_value": 435.226505, "relative_strength": -19.033639, "rate_of_change": -0.8790735863063167, "market_dynamics": -1.028629, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.093403, "high": 458.421119, "low": 423.534166, "close": 436.860077, "volume": 502658}, "trend_line": 507.838422, "activity_lines": {"activity_5": 433.196706, "activity_10": 429.874536, "activity_20": 457.049537, "activity_30": 481.990102}, "trend_signal": 0, "fair_value": 435.530762, "relative_strength": -21.108675, "rate_of_change": -0.871281949295936, "market_dynamics": -0.870429, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 437.958092, "high": 472.495647, "low": 416.247371, "close": 460.217834, "volume": 1247076}, "trend_line": 504.023651, "activity_lines": {"activity_5": 444.050409, "activity_10": 435.596912, "activity_20": 453.82584, "activity_30": 478.917806}, "trend_signal": 0, "fair_value": 436.329638, "relative_strength": -15.482617, "rate_of_change": -0.7511780981392557, "market_dynamics": -0.520303, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 471.148082, "high": 520.908094, "low": 465.158911, "close": 505.286377, "volume": 1159024}, "trend_line": 501.810984, "activity_lines": {"activity_5": 466.879138, "activity_10": 448.802129, "activity_20": 455.545589, "activity_30": 478.999272}, "trend_signal": 0, "fair_value": 437.307677, "relative_strength": -10.574761, "rate_of_change": -0.43900062935736195, "market_dynamics": -0.107973, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.033229, "high": 518.762027, "low": 499.097561, "close": 505.485992, "volume": 339416}, "trend_line": 501.538144, "activity_lines": {"activity_5": 483.179663, "activity_10": 461.014591, "activity_20": 457.67816, "activity_30": 479.23637}, "trend_signal": 0, "fair_value": 438.243805, "relative_strength": -9.588463, "rate_of_change": -0.05437106972533518, "market_dynamics": 0.20874, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 507.58222, "high": 549.007303, "low": 491.111991, "close": 527.695862, "volume": 1746422}, "trend_line": 501.651273, "activity_lines": {"activity_5": 502.238544, "activity_10": 475.559205, "activity_20": 462.53034, "activity_30": 480.923964}, "trend_signal": 0, "fair_value": 439.446758, "relative_strength": -4.951661, "rate_of_change": 0.02255640998663801, "market_dynamics": 0.630126, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 529.043399, "high": 557.841303, "low": 524.102321, "close": 549.007324, "volume": 1708482}, "trend_line": 502.47811, "activity_lines": {"activity_5": 522.871242, "activity_10": 492.354294, "activity_20": 469.767494, "activity_30": 483.979194}, "trend_signal": 0, "fair_value": 440.764888, "relative_strength": -1.855853, "rate_of_change": 0.16482306424846085, "market_dynamics": 0.920212, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 552.950187, "high": 563.880435, "low": 526.997139, "close": 534.832947, "volume": 911080}, "trend_line": 503.403104, "activity_lines": {"activity_5": 531.302665, "activity_10": 504.397066, "activity_20": 475.830816, "activity_30": 486.066602}, "trend_signal": 0, "fair_value": 442.249383, "relative_strength": -2.675081, "rate_of_change": 0.18408642716793566, "market_dynamics": 0.959374, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535.531674, "high": 574.710862, "low": 525.849169, "close": 562.882263, "volume": 1344872}, "trend_line": 505.307995, "activity_lines": {"activity_5": 544.109519, "activity_10": 519.351851, "activity_20": 484.631574, "activity_30": 489.903968}, "trend_signal": 0, "fair_value": 443.869531, "relative_strength": 1.325766, "rate_of_change": 0.3784027124314316, "market_dynamics": 1.056804, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 560.985645, "high": 587.837139, "low": 541.620636, "close": 569.969421, "volume": 1246220}, "trend_line": 507.026555, "activity_lines": {"activity_5": 555.439034, "activity_10": 532.749446, "activity_20": 494.067608, "activity_30": 494.075672}, "trend_signal": 0, "fair_value": 445.564543, "relative_strength": 0.922708, "rate_of_change": 0.3401014860253632, "market_dynamics": 1.036017, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 571.666361, "high": 577.755325, "low": 556.643542, "close": 567.57373, "volume": 640959}, "trend_line": 508.733469, "activity_lines": {"activity_5": 561.671089, "activity_10": 543.272235, "activity_20": 503.144765, "activity_30": 497.981942}, "trend_signal": 0, "fair_value": 447.204206, "relative_strength": 1.666574, "rate_of_change": 0.3366517952891127, "market_dynamics": 0.951849, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.473949, "high": 576.307915, "low": 545.01456, "close": 559.987488, "volume": 1142998}, "trend_line": 507.475744, "activity_lines": {"activity_5": 562.715873, "activity_10": 550.182472, "activity_20": 511.107275, "activity_30": 501.288653}, "trend_signal": 0, "fair_value": 448.827233, "relative_strength": 1.950834, "rate_of_change": -0.24722670644655256, "market_dynamics": 1.002744, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 566.875034, "high": 576.956779, "low": 548.25867, "close": 558.240601, "volume": 982140}, "trend_line": 506.184744, "activity_lines": {"activity_5": 562.44635, "activity_10": 554.536414, "activity_20": 518.414062, "activity_30": 504.563805}, "trend_signal": 0, "fair_value": 450.253181, "relative_strength": 2.626014, "rate_of_change": -0.25439639534771474, "market_dynamics": 0.966375, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.830507, "high": 563.830507, "low": 534.034396, "close": 537.428284, "volume": 384598}, "trend_line": 504.49946, "activity_lines": {"activity_5": 553.678878, "activity_10": 553.324065, "activity_20": 523.085618, "activity_30": 506.579517}, "trend_signal": 1, "fair_value": 451.468931, "relative_strength": -0.354974, "rate_of_change": -0.3329385209602493, "market_dynamics": 0.809027, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 537.028968, "high": 547.110735, "low": 520.259281, "close": 522.455322, "volume": 576895}, "trend_line": 500.834421, "activity_lines": {"activity_5": 541.61735, "activity_10": 548.804962, "activity_20": 525.908609, "activity_30": 507.73796}, "trend_signal": 1, "fair_value": 452.626454, "relative_strength": -1.679622, "rate_of_change": -0.7264703514251489, "market_dynamics": 0.626442, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 525.150411, "high": 578.853368, "low": 505.799988, "close": 510.950012, "volume": 2093795}, "trend_line": 497.789055, "activity_lines": {"activity_5": 528.888326, "activity_10": 541.88545, "activity_20": 527.108238, "activity_30": 508.390579}, "trend_signal": 1, "fair_value": 453.772611, "relative_strength": -2.890916, "rate_of_change": -0.6080584465259828, "market_dynamics": 0.47425, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.549988, "high": 525.0, "low": 501.450012, "close": 519.849976, "volume": 480965}, "trend_line": 495.584374, "activity_lines": {"activity_5": 522.900871, "activity_10": 536.888584, "activity_20": 528.809804, "activity_30": 509.813864}, "trend_signal": 1, "fair_value": 454.954384, "relative_strength": -2.228683, "rate_of_change": -0.44289463134138085, "market_dynamics": 0.169138, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 524.799988, "high": 558.200012, "low": 520.049988, "close": 551.700012, "volume": 505436}, "trend_line": 495.684111, "activity_lines": {"activity_5": 530.205929, "activity_10": 538.212767, "activity_20": 533.113866, "activity_30": 513.434228}, "trend_signal": 1, "fair_value": 456.340324, "relative_strength": 2.864539, "rate_of_change": 0.020125130095394773, "market_dynamics": 0.029134, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.0, "high": 558.599976, "low": 530.0, "close": 534.349976, "volume": 183022}, "trend_line": 495.010867, "activity_lines": {"activity_5": 532.16368, "activity_10": 536.075725, "activity_20": 535.112214, "activity_30": 515.928799}, "trend_signal": 1, "fair_value": 457.332544, "relative_strength": 1.494078, "rate_of_change": -0.13582117825841591, "market_dynamics": -0.106093, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.0, "high": 611.400024, "low": 531.0, "close": 602.099976, "volume": 1399543}, "trend_line": 496.996898, "activity_lines": {"activity_5": 556.909986, "activity_10": 546.775633, "activity_20": 542.953491, "activity_30": 522.837774}, "trend_signal": 1, "fair_value": 458.744982, "relative_strength": 12.74671, "rate_of_change": 0.4012095758697694, "market_dynamics": -0.071991, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 624.650024, "low": 596.0, "close": 601.549988, "volume": 1639479}, "trend_line": 500.874476, "activity_lines": {"activity_5": 576.163318, "activity_10": 556.791351, "activity_20": 549.950541, "activity_30": 529.583135}, "trend_signal": 1, "fair_value": 460.146215, "relative_strength": 10.791544, "rate_of_change": 0.7802016502726801, "market_dynamics": 0.163056, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 647.299988, "low": 592.599976, "close": 633.0, "volume": 3424914}, "trend_line": 506.733701, "activity_lines": {"activity_5": 599.85999, "activity_10": 571.907503, "activity_20": 559.196143, "activity_30": 538.107362}, "trend_signal": 1, "fair_value": 461.775926, "relative_strength": 15.302476, "rate_of_change": 1.169799077563693, "market_dynamics": 0.470552, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 631.0, "high": 664.150024, "low": 615.299988, "close": 617.849976, "volume": 1382949}, "trend_line": 513.292412, "activity_lines": {"activity_5": 610.963318, "activity_10": 582.941605, "activity_20": 566.064887, "activity_30": 545.276154}, "trend_signal": 1, "fair_value": 463.629415, "relative_strength": 15.318888, "rate_of_change": 1.2943111908793326, "market_dynamics": 0.73073, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 620.0, "high": 629.599976, "low": 588.099976, "close": 619.400024, "volume": 606382}, "trend_line": 518.98279, "activity_lines": {"activity_5": 618.173332, "activity_10": 593.173727, "activity_20": 572.330625, "activity_30": 552.121807}, "trend_signal": 1, "fair_value": 465.582422, "relative_strength": 14.286998, "rate_of_change": 1.1086035692263476, "market_dynamics": 0.69738, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.950012, "high": 630.0, "low": 593.349976, "close": 606.150024, "volume": 640043}, "trend_line": 525.465935, "activity_lines": {"activity_5": 615.296675, "activity_10": 599.506363, "activity_20": 576.79106, "activity_30": 557.745499}, "trend_signal": 1, "fair_value": 467.482167, "relative_strength": 10.019678, "rate_of_change": 1.2492023097721452, "market_dynamics": 0.610274, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 604.950012, "high": 618.700012, "low": 580.599976, "close": 614.549988, "volume": 716384}, "trend_line": 531.339022, "activity_lines": {"activity_5": 614.950004, "activity_10": 605.844543, "activity_20": 581.572138, "activity_30": 563.492857}, "trend_signal": 1, "fair_value": 469.457193, "relative_strength": 9.615292, "rate_of_change": 1.117691292395587, "market_dynamics": 0.47453, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.549988, "high": 633.799988, "low": 606.75, "close": 607.450012, "volume": 326862}, "trend_line": 537.274901, "activity_lines": {"activity_5": 611.370007, "activity_10": 609.008183, "activity_20": 585.263438, "activity_30": 568.403244}, "trend_signal": 1, "fair_value": 471.382228, "relative_strength": 7.771426, "rate_of_change": 1.1171547268741726, "market_dynamics": 0.415989, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 604.200012, "high": 623.75, "low": 596.299988, "close": 611.599976, "volume": 484363}, "trend_line": 543.844883, "activity_lines": {"activity_5": 610.876664, "activity_10": 611.333634, "activity_20": 589.071674, "activity_30": 573.19841}, "trend_signal": 1, "fair_value": 473.414488, "relative_strength": 8.605112, "rate_of_change": 1.2228343419302927, "market_dynamics": 0.502695, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.0, "high": 649.700012, "low": 607.549988, "close": 640.849976, "volume": 705302}, "trend_line": 551.661041, "activity_lines": {"activity_5": 620.549988, "activity_10": 617.888176, "activity_20": 595.300066, "activity_30": 579.456803}, "trend_signal": 1, "fair_value": 475.730548, "relative_strength": 14.479991, "rate_of_change": 1.4372035564412902, "market_dynamics": 0.784428, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.0, "high": 674.5, "low": 622.599976, "close": 652.799988, "volume": 2728675}, "trend_line": 558.893975, "activity_lines": {"activity_5": 632.776652, "activity_10": 624.679084, "activity_20": 602.295281, "activity_30": 585.981896}, "trend_signal": 1, "fair_value": 478.095057, "relative_strength": 14.369263, "rate_of_change": 1.3111192312744813, "market_dynamics": 1.103472, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.599976, "high": 671.0, "low": 633.0, "close": 657.150024, "volume": 2658783}, "trend_line": 565.974115, "activity_lines": {"activity_5": 643.343331, "activity_10": 631.339089, "activity_20": 609.310353, "activity_30": 592.320996}, "trend_signal": 1, "fair_value": 480.454178, "relative_strength": 14.029492, "rate_of_change": 1.266812725973657, "market_dynamics": 1.451699, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 654.849976, "high": 674.0, "low": 643.200012, "close": 659.400024, "volume": 1770431}, "trend_line": 573.392113, "activity_lines": {"activity_5": 651.820007, "activity_10": 637.397276, "activity_20": 616.113157, "activity_30": 598.348474}, "trend_signal": 1, "fair_value": 482.806926, "relative_strength": 13.467872, "rate_of_change": 1.310660294066631, "market_dynamics": 1.632596, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 664.900024, "high": 694.700012, "low": 601.200012, "close": 638.099976, "volume": 2396130}, "trend_line": 579.321518, "activity_lines": {"activity_5": 649.733333, "activity_10": 639.102726, "activity_20": 620.413992, "activity_30": 602.523175}, "trend_signal": 1, "fair_value": 485.070165, "relative_strength": 9.544738, "rate_of_change": 1.0340925285799971, "market_dynamics": 1.578835, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 638.099976, "high": 652.400024, "low": 610.400024, "close": 650.150024, "volume": 632821}, "trend_line": 584.150306, "activity_lines": {"activity_5": 649.896675, "activity_10": 642.630911, "activity_20": 625.482168, "activity_30": 607.092756}, "trend_signal": 1, "fair_value": 487.373217, "relative_strength": 12.130888, "rate_of_change": 0.8335247095033731, "market_dynamics": 1.23185, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 652.0, "high": 657.700012, "low": 620.099976, "close": 635.0, "volume": 653048}, "trend_line": 588.46744, "activity_lines": {"activity_5": 644.390006, "activity_10": 642.845457, "activity_20": 628.570714, "activity_30": 610.373381}, "trend_signal": 1, "fair_value": 489.581072, "relative_strength": 9.938822, "rate_of_change": 0.7390450635148704, "market_dynamics": 0.715806, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 634.599976, "high": 641.0, "low": 599.200012, "close": 606.099976, "volume": 523228}, "trend_line": 591.08091, "activity_lines": {"activity_5": 630.436662, "activity_10": 637.280907, "activity_20": 628.37095, "activity_30": 611.510964}, "trend_signal": 1, "fair_value": 491.566878, "relative_strength": 4.757871, "rate_of_change": 0.4441146310490868, "market_dynamics": 0.052564, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.0, "high": 621.5, "low": 583.200012, "close": 610.799988, "volume": 654956}, "trend_line": 593.140666, "activity_lines": {"activity_5": 621.453325, "activity_10": 632.724542, "activity_20": 628.165711, "activity_30": 612.783163}, "trend_signal": 1, "fair_value": 493.631762, "relative_strength": 4.707564, "rate_of_change": 0.348472766613287, "market_dynamics": -0.500827, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.049988, "high": 632.099976, "low": 575.400024, "close": 582.0, "volume": 822884}, "trend_line": 594.712901, "activity_lines": {"activity_5": 606.109994, "activity_10": 622.870906, "activity_20": 624.784521, "activity_30": 612.06441}, "trend_signal": 1, "fair_value": 495.512991, "relative_strength": 2.548026, "rate_of_change": 0.2650695003940225, "market_dynamics": -0.931063, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 578.650024, "high": 583.799988, "low": 557.049988, "close": 561.700012, "volume": 505824}, "trend_line": 594.673492, "activity_lines": {"activity_5": 587.739998, "activity_10": 609.864545, "activity_20": 619.325713, "activity_30": 609.934547}, "trend_signal": 0, "fair_value": 497.27369, "relative_strength": -0.778318, "rate_of_change": -0.00662655878722527, "market_dynamics": -1.218753, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 558.0, "high": 565.599976, "low": 516.599976, "close": 552.849976, "volume": 649618}, "trend_line": 594.102844, "activity_lines": {"activity_5": 572.316659, "activity_10": 596.688177, "activity_20": 612.893806, "activity_30": 607.236255}, "trend_signal": 0, "fair_value": 499.036525, "relative_strength": 0.32382, "rate_of_change": -0.09595988515997374, "market_dynamics": -1.288812, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.0, "high": 581.799988, "low": 536.099976, "close": 576.900024, "volume": 376281}, "trend_line": 594.413721, "activity_lines": {"activity_5": 570.38667, "activity_10": 589.701818, "activity_20": 608.986904, "activity_30": 606.126396}, "trend_signal": 0, "fair_value": 500.939451, "relative_strength": 3.636495, "rate_of_change": 0.052327135468148836, "market_dynamics": -1.335001, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 561.700012, "high": 630.0, "low": 555.099976, "close": 573.450012, "volume": 1421284}, "trend_line": 594.862472, "activity_lines": {"activity_5": 569.253341, "activity_10": 583.547274, "activity_20": 604.86881, "activity_30": 604.773898}, "trend_signal": 0, "fair_value": 502.862812, "relative_strength": 1.583969, "rate_of_change": 0.07549472432181888, "market_dynamics": -1.224514, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 575.400024, "high": 582.25, "low": 552.0, "close": 557.75, "volume": 1341143}, "trend_line": 594.846118, "activity_lines": {"activity_5": 565.376672, "activity_10": 576.100911, "activity_20": 599.539048, "activity_30": 602.379545}, "trend_signal": 0, "fair_value": 504.731603, "relative_strength": -0.39788, "rate_of_change": -0.00274920687885963, "market_dynamics": -1.142501, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.299988, "high": 578.049988, "low": 542.200012, "close": 545.900024, "volume": 443985}, "trend_line": 595.12851, "activity_lines": {"activity_5": 559.166679, "activity_10": 567.960915, "activity_20": 593.366908, "activity_30": 599.221733}, "trend_signal": 0, "fair_value": 506.626811, "relative_strength": -3.005364, "rate_of_change": 0.047473118081264656, "market_dynamics": -1.153055, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 549.900024, "high": 557.0, "low": 532.799988, "close": 540.950012, "volume": 471054}, "trend_line": 595.744999, "activity_lines": {"activity_5": 552.360014, "activity_10": 560.816372, "activity_20": 587.073337, "activity_30": 595.726346}, "trend_signal": 0, "fair_value": 508.48549, "relative_strength": -2.594872, "rate_of_change": 0.10358922310745983, "market_dynamics": -1.240824, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 511.149994, "high": 540.200012, "low": 505.0, "close": 514.650024, "volume": 512448}, "trend_line": 595.868333, "activity_lines": {"activity_5": 537.580017, "activity_10": 550.600012, "activity_20": 578.585482, "activity_30": 590.494412}, "trend_signal": 0, "fair_value": 510.11895, "relative_strength": -4.666448, "rate_of_change": 0.02070248180127817, "market_dynamics": -1.417921, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.0, "high": 513.299988, "low": 471.25, "close": 480.75, "volume": 1324944}, "trend_line": 594.565, "activity_lines": {"activity_5": 515.650012, "activity_10": 535.882738, "activity_20": 567.344768, "activity_30": 583.067423}, "trend_signal": 0, "fair_value": 511.423446, "relative_strength": -6.142997, "rate_of_change": -0.21872835454069217, "market_dynamics": -1.433108, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.0, "high": 535.849976, "low": 467.0, "close": 498.200012, "volume": 709244}, "trend_line": 592.781667, "activity_lines": {"activity_5": 505.716679, "activity_10": 526.702739, "activity_20": 558.369293, "activity_30": 576.850327}, "trend_signal": 0, "fair_value": 513.000088, "relative_strength": -2.817091, "rate_of_change": -0.29993911515142735, "market_dynamics": -1.429978, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 494.0, "high": 509.0, "low": 472.25, "close": 487.600006, "volume": 1128317}, "trend_line": 591.223335, "activity_lines": {"activity_5": 496.220009, "activity_10": 517.119102, "activity_20": 548.924293, "activity_30": 570.064413}, "trend_signal": 0, "fair_value": 514.530216, "relative_strength": -3.914857, "rate_of_change": -0.2628846482190466, "market_dynamics": -1.370447, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.5, "high": 492.850006, "low": 462.0, "close": 490.0, "volume": 513989}, "trend_line": 587.486669, "activity_lines": {"activity_5": 491.410006, "activity_10": 509.3191, "activity_20": 540.437626, "activity_30": 563.533876}, "trend_signal": 0, "fair_value": 515.997985, "relative_strength": -3.279942, "rate_of_change": -0.6320227532967747, "market_dynamics": -1.287659, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.200012, "high": 529.700012, "low": 468.450012, "close": 526.349976, "volume": 1275042}, "trend_line": 584.980002, "activity_lines": {"activity_5": 502.113328, "activity_10": 509.270912, "activity_20": 536.188099, "activity_30": 559.589573}, "trend_signal": 0, "fair_value": 517.68213, "relative_strength": -2.227003, "rate_of_change": -0.42667640514579797, "market_dynamics": -1.092773, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 517.700012, "high": 545.900024, "low": 507.600006, "close": 539.200012, "volume": 649202}, "trend_line": 581.853336, "activity_lines": {"activity_5": 516.319999, "activity_10": 512.478185, "activity_20": 533.785243, "activity_30": 556.636025}, "trend_signal": 0, "fair_value": 519.424652, "relative_strength": -1.413667, "rate_of_change": -0.534491091885223, "market_dynamics": -0.832241, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 539.0, "high": 539.0, "low": 501.299988, "close": 512.25, "volume": 327389}, "trend_line": 578.333336, "activity_lines": {"activity_5": 517.646665, "activity_10": 511.408184, "activity_20": 529.3881, "activity_30": 552.145487}, "trend_signal": 0, "fair_value": 520.843729, "relative_strength": -4.794806, "rate_of_change": -0.6049634473523035, "market_dynamics": -0.697568, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 511.200012, "high": 536.75, "low": 504.049988, "close": 533.799988, "volume": 356454}, "trend_line": 575.480002, "activity_lines": {"activity_5": 525.219995, "activity_10": 515.083635, "activity_20": 527.642622, "activity_30": 549.272368}, "trend_signal": 0, "fair_value": 522.444458, "relative_strength": -1.562963, "rate_of_change": -0.4933718709239368, "market_dynamics": -0.376229, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.799988, "high": 572.0, "low": 528.900024, "close": 559.849976, "volume": 654094}, "trend_line": 573.936667, "activity_lines": {"activity_5": 538.396655, "activity_10": 523.715449, "activity_20": 528.932143, "activity_30": 548.263979}, "trend_signal": 0, "fair_value": 524.113634, "relative_strength": 2.131577, "rate_of_change": -0.26818221217701954, "market_dynamics": -0.176917, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 550.0, "high": 570.0, "low": 548.549988, "close": 557.849976, "volume": 424209}, "trend_line": 572.046666, "activity_lines": {"activity_5": 546.249984, "activity_10": 531.63999, "activity_20": 530.389046, "activity_30": 547.226128}, "trend_signal": 0, "fair_value": 525.791425, "relative_strength": 3.760261, "rate_of_change": -0.329304801151535, "market_dynamics": -0.000925, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.0, "high": 574.5, "low": 541.0, "close": 561.950012, "volume": 247489}, "trend_line": 570.53, "activity_lines": {"activity_5": 553.369991, "activity_10": 539.524538, "activity_20": 532.466189, "activity_30": 546.574731}, "trend_signal": 0, "fair_value": 527.491659, "relative_strength": 3.894251, "rate_of_change": -0.2651297682766298, "market_dynamics": 0.273396, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 565.0, "high": 601.799988, "low": 551.650024, "close": 565.400024, "volume": 1047874}, "trend_line": 568.990001, "activity_lines": {"activity_5": 560.123336, "activity_10": 546.559998, "activity_20": 535.104525, "activity_30": 546.243765}, "trend_signal": 0, "fair_value": 529.150021, "relative_strength": 5.055284, "rate_of_change": -0.26992428093175924, "market_dynamics": 0.536565, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 600.0, "high": 606.549988, "low": 578.549988, "close": 586.299988, "volume": 176278}, "trend_line": 567.171668, "activity_lines": {"activity_5": 570.3, "activity_10": 556.173633, "activity_20": 539.812381, "activity_30": 547.360538}, "trend_signal": 0, "fair_value": 530.897248, "relative_strength": 9.494025, "rate_of_change": -0.31957204815626494, "market_dynamics": 0.596888, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 574.0, "high": 575.849976, "low": 565.0, "close": 570.349976, "volume": 51119}, "trend_line": 564.423335, "activity_lines": {"activity_5": 571.659994, "activity_10": 561.09272, "activity_20": 542.884045, "activity_30": 547.56559}, "trend_signal": 0, "fair_value": 532.485922, "relative_strength": 5.138879, "rate_of_change": -0.4845681043433225, "market_dynamics": 0.652368, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 605.650024, "high": 618.849976, "low": 600.700012, "close": 615.200012, "volume": 83632}, "trend_line": 563.025001, "activity_lines": {"activity_5": 587.269999, "activity_10": 572.705451, "activity_20": 550.143808, "activity_30": 550.841505}, "trend_signal": 0, "fair_value": 534.346419, "relative_strength": 11.265168, "rate_of_change": -0.24774560392687825, "market_dynamics": 0.776995, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 611.650024, "high": 611.650024, "low": 611.650024, "close": 611.650024, "volume": 0}, "trend_line": 561.433334, "activity_lines": {"activity_5": 597.87334, "activity_10": 582.057274, "activity_20": 556.883095, "activity_30": 553.978603}, "trend_signal": 0, "fair_value": 536.110895, "relative_strength": 10.132002, "rate_of_change": -0.28269916916176685, "market_dynamics": 0.765816, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 659.65626, "high": 669.635931, "low": 655.315127, "close": 666.192932, "volume": 163884}, "trend_line": 562.369766, "activity_lines": {"activity_5": 623.344315, "activity_10": 600.008717, "activity_20": 568.635041, "activity_30": 560.737287}, "trend_signal": 0, "fair_value": 538.135104, "relative_strength": 18.382536, "rate_of_change": 0.16679308891909894, "market_dynamics": 0.911376, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 663.648118, "high": 675.873215, "low": 654.31715, "close": 660.105347, "volume": 188249}, "trend_line": 562.70161, "activity_lines": {"activity_5": 640.066569, "activity_10": 614.054363, "activity_20": 579.290822, "activity_30": 567.042808}, "trend_signal": 1, "fair_value": 540.091175, "relative_strength": 17.124615, "rate_of_change": 0.05900815087558116, "market_dynamics": 1.105747, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 663.548325, "high": 666.442393, "low": 643.688756, "close": 646.882263, "volume": 95150}, "trend_line": 563.097686, "activity_lines": {"activity_5": 647.460771, "activity_10": 623.399352, "activity_20": 588.143427, "activity_30": 572.473818}, "trend_signal": 1, "fair_value": 542.091417, "relative_strength": 13.780394, "rate_of_change": 0.07038828269924333, "market_dynamics": 1.178337, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 638.199966, "high": 645.285508, "low": 628.270181, "close": 641.443359, "volume": 197767}, "trend_line": 564.275799, "activity_lines": {"activity_5": 647.939852, "activity_10": 630.173043, "activity_20": 595.973601, "activity_30": 577.528378}, "trend_signal": 1, "fair_value": 544.030559, "relative_strength": 15.008116, "rate_of_change": 0.20922000379167838, "market_dynamics": 1.237512, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 668.138922, "high": 689.744932, "low": 661.003433, "close": 677.819214, "volume": 284938}, "trend_line": 566.509773, "activity_lines": {"activity_5": 658.794661, "activity_10": 642.040647, "activity_20": 606.664365, "activity_30": 584.853759}, "trend_signal": 1, "fair_value": 546.222716, "relative_strength": 17.828644, "rate_of_change": 0.39590108311556155, "market_dynamics": 1.320666, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 720.0, "high": 836.299988, "low": 713.450012, "close": 811.200012, "volume": 15190210}, "trend_line": 574.149773, "activity_lines": {"activity_5": 709.698458, "activity_10": 676.052592, "activity_20": 629.119637, "activity_30": 600.640227}, "trend_signal": 1, "fair_value": 548.964661, "relative_strength": 38.580973, "rate_of_change": 1.3486086849908565, "market_dynamics": 1.471268, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 848.0, "high": 860.0, "low": 838.049988, "close": 847.900024, "volume": 385330}, "trend_line": 583.689774, "activity_lines": {"activity_5": 763.168453, "activity_10": 712.268176, "activity_20": 653.579672, "activity_30": 618.301533}, "trend_signal": 1, "fair_value": 551.976735, "relative_strength": 44.47032, "rate_of_change": 1.6615875244803198, "market_dynamics": 1.587115, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 820.0, "high": 825.349976, "low": 810.150024, "close": 814.950012, "volume": 174167}, "trend_line": 592.426441, "activity_lines": {"activity_5": 793.135465, "activity_10": 737.736484, "activity_20": 673.185896, "activity_30": 633.221548}, "trend_signal": 1, "fair_value": 554.545318, "relative_strength": 38.248301, "rate_of_change": 1.496799736635423, "market_dynamics": 1.695284, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 811.0, "high": 829.5, "low": 803.349976, "close": 821.849976, "volume": 194076}, "trend_line": 600.59144, "activity_lines": {"activity_5": 814.197949, "activity_10": 760.012058, "activity_20": 691.901879, "activity_30": 648.023067}, "trend_signal": 1, "fair_value": 557.106303, "relative_strength": 38.530797, "rate_of_change": 1.3782300105001695, "market_dynamics": 1.671231, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 842.0, "high": 843.400024, "low": 808.049988, "close": 826.349976, "volume": 282257}, "trend_line": 609.021439, "activity_lines": {"activity_5": 824.733325, "activity_10": 779.348542, "activity_20": 709.639291, "activity_30": 662.588134}, "trend_signal": 1, "fair_value": 559.554403, "relative_strength": 39.787345, "rate_of_change": 1.4036162420163616, "market_dynamics": 1.540267, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 821.049988, "high": 889.950012, "low": 813.0, "close": 872.0, "volume": 2526847}, "trend_line": 619.496439, "activity_lines": {"activity_5": 840.583325, "activity_10": 803.081394, "activity_20": 730.356943, "activity_30": 679.554492}, "trend_signal": 1, "fair_value": 562.259619, "relative_strength": 49.115684, "rate_of_change": 1.7199722914844748, "market_dynamics": 1.499825, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 872.0, "high": 884.5, "low": 807.900024, "close": 861.549988, "volume": 1139114}, "trend_line": 630.018104, "activity_lines": {"activity_5": 848.896655, "activity_10": 821.172298, "activity_20": 748.36626, "activity_30": 695.17085}, "trend_signal": 1, "fair_value": 564.695329, "relative_strength": 46.314098, "rate_of_change": 1.6984221922218319, "market_dynamics": 1.468088, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 864.799988, "high": 912.200012, "low": 825.0, "close": 834.849976, "volume": 1487398}, "trend_line": 639.81477, "activity_lines": {"activity_5": 847.399984, "activity_10": 830.746024, "activity_20": 762.272005, "activity_30": 708.38581}, "trend_signal": 1, "fair_value": 566.935889, "relative_strength": 41.849671, "rate_of_change": 1.5549816644634007, "market_dynamics": 1.372633, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 834.849976, "high": 867.0, "low": 815.599976, "close": 830.599976, "volume": 1143524}, "trend_line": 650.346435, "activity_lines": {"activity_5": 843.159982, "activity_10": 836.129428, "activity_20": 774.463464, "activity_30": 720.694533}, "trend_signal": 1, "fair_value": 569.071783, "relative_strength": 44.322964, "rate_of_change": 1.6460490588549699, "market_dynamics": 1.249686, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 835.0, "high": 843.799988, "low": 784.650024, "close": 793.599976, "volume": 1063958}, "trend_line": 660.774767, "activity_lines": {"activity_5": 826.003313, "activity_10": 831.346348, "activity_20": 781.832304, "activity_30": 729.936697}, "trend_signal": 1, "fair_value": 570.974976, "relative_strength": 36.141602, "rate_of_change": 1.603504138528868, "market_dynamics": 0.904081, "expectation": {"probability": 46.1713, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [497.600277, 495.054871, 462.912995, 468.003796, 471.946634, 558.589939, 559.238804, 583.944114, 527.04704, 531.039804, 545.214187, 553.199749, 560.037325, 553.998269, 542.219599, 517.015169, 603.908058, 534.034393, 528.89363, 506.084915, 514.320029, 492.060301, 474.741611, 513.621272, 509.029602, 536.879214, 503.140223, 510.077688, 511.075898, 528.045224, 498.099362, 599.915287, 571.616483, 562.882278, 583.94416, 690.301823, 653.817802, 654.81598, 674.779904, 657.361407, 614.139567, 629.362034, 615.8864, 554.996492, 538.526266, 575.010276, 570.268834, 564.179912, 563.780611, 576.95678, 580.949547, 577.954952, 577.905047, 572.065575, 515.018789, 527.047007, 519.061446, 507.182929, 513.072274, 518.412605, 515.06869, 597.918848, 603.808237, 585.940552, 632.855723, 588.935098, 592.628445, 539.025345, 554.547288, 539.025334, 484.324279, 453.879339, 420.739248, 448.688703, 412.204684, 441.002584, 424.332746, 374.323173, 414.250963, 434.214876, 446.093403, 437.958092, 471.148082, 507.033229, 507.58222, 529.043399, 552.950187, 535.531674, 560.985645, 571.666361, 567.473949, 566.875034, 563.830507, 537.028968, 525.150411, 510.549988, 524.799988, 558.0, 531.0, 610.0, 600.0, 631.0, 620.0, 618.950012, 604.950012, 614.549988, 604.200012, 613.0, 646.0, 655.599976, 654.849976, 664.900024, 638.099976, 652.0, 634.599976, 605.0, 605.049988, 578.650024, 558.0, 555.0, 561.700012, 575.400024, 556.299988, 549.900024, 511.149994, 510.0, 475.0, 494.0, 484.5, 489.200012, 517.700012, 539.0, 511.200012, 533.799988, 550.0, 552.0, 565.0, 600.0, 574.0, 605.650024, 611.650024, 659.65626, 663.648118, 663.548325, 638.199966, 668.138922, 720.0, 848.0, 820.0, 811.0, 842.0, 821.049988, 872.0, 864.799988, 834.849976, 835.0], "highs": [506.933399, 505.735541, 479.033824, 487.917754, 560.236986, 582.446857, 580.500352, 587.238146, 547.559897, 555.994664, 561.983873, 569.91949, 575.95855, 566.974805, 546.062625, 618.282084, 630.859332, 535.980886, 528.89363, 528.045215, 520.059651, 496.701902, 512.82275, 513.621272, 563.481111, 544.415635, 524.052423, 530.840151, 539.22503, 529.742168, 586.439616, 618.880995, 575.45951, 596.920662, 715.606095, 706.522493, 702.380019, 692.048671, 683.563991, 703.527933, 653.418466, 654.71621, 642.837621, 557.442082, 617.683103, 590.681937, 589.933327, 578.503935, 572.714423, 594.225552, 600.41435, 592.828087, 598.867156, 575.659114, 525.599626, 541.071665, 549.805854, 512.373526, 525.549703, 530.141415, 613.890012, 626.866541, 603.808237, 647.828653, 635.800411, 605.205673, 598.51778, 563.48114, 558.939371, 572.714418, 484.324279, 456.225073, 456.374813, 449.686899, 448.888368, 492.110186, 444.196815, 414.849908, 447.091574, 473.743408, 458.421119, 472.495647, 520.908094, 518.762027, 549.007303, 557.841303, 563.880435, 574.710862, 587.837139, 577.755325, 576.307915, 576.956779, 563.830507, 547.110735, 578.853368, 525.0, 558.200012, 558.599976, 611.400024, 624.650024, 647.299988, 664.150024, 629.599976, 630.0, 618.700012, 633.799988, 623.75, 649.700012, 674.5, 671.0, 674.0, 694.700012, 652.400024, 657.700012, 641.0, 621.5, 632.099976, 583.799988, 565.599976, 581.799988, 630.0, 582.25, 578.049988, 557.0, 540.200012, 513.299988, 535.849976, 509.0, 492.850006, 529.700012, 545.900024, 539.0, 536.75, 572.0, 570.0, 574.5, 601.799988, 606.549988, 575.849976, 618.849976, 611.650024, 669.635931, 675.873215, 666.442393, 645.285508, 689.744932, 836.299988, 860.0, 825.349976, 829.5, 843.400024, 889.950012, 884.5, 912.200012, 867.0, 843.799988], "lows": [471.247923, 432.268372, 451.333902, 440.353775, 463.561805, 530.989881, 534.13418, 532.287515, 513.072308, 520.658542, 540.02356, 541.021772, 547.010929, 519.810098, 509.079497, 515.018779, 528.045226, 489.814366, 496.352519, 481.878689, 489.115596, 432.218497, 465.957475, 494.306231, 507.033211, 510.576799, 493.108374, 505.236455, 508.330878, 479.283381, 482.527512, 564.529259, 534.982653, 502.142044, 581.448672, 653.817789, 638.994651, 648.427507, 648.627163, 613.141333, 595.972352, 616.88457, 549.007284, 517.065084, 524.601425, 544.86475, 552.35122, 551.552693, 540.023568, 560.985666, 562.682588, 530.690439, 558.490194, 501.093969, 502.291801, 507.831752, 493.208218, 487.219027, 509.079494, 513.072285, 515.06869, 591.779924, 580.999443, 571.9658, 578.953183, 553.399378, 544.116152, 513.371719, 516.066901, 480.880501, 430.821011, 417.095843, 408.261809, 410.258203, 398.379675, 426.528765, 411.106662, 373.424804, 411.306275, 432.368208, 423.534166, 416.247371, 465.158911, 499.097561, 491.111991, 524.102321, 526.997139, 525.849169, 541.620636, 556.643542, 545.01456, 548.25867, 534.034396, 520.259281, 505.799988, 501.450012, 520.049988, 530.0, 531.0, 596.0, 592.599976, 615.299988, 588.099976, 593.349976, 580.599976, 606.75, 596.299988, 607.549988, 622.599976, 633.0, 643.200012, 601.200012, 610.400024, 620.099976, 599.200012, 583.200012, 575.400024, 557.049988, 516.599976, 536.099976, 555.099976, 552.0, 542.200012, 532.799988, 505.0, 471.25, 467.0, 472.25, 462.0, 468.450012, 507.600006, 501.299988, 504.049988, 528.900024, 548.549988, 541.0, 551.650024, 578.549988, 565.0, 600.700012, 611.650024, 655.315127, 654.31715, 643.688756, 628.270181, 661.003433, 713.450012, 838.049988, 810.150024, 803.349976, 808.049988, 813.0, 807.900024, 825.0, 815.599976, 784.650024], "closes": [496.202789, 461.665253, 465.957458, 468.852264, 553.748718, 560.08728, 570.568298, 536.629639, 530.241272, 543.018127, 553.199768, 559.588135, 552.401184, 526.697693, 513.421631, 599.266418, 531.588806, 524.651306, 509.927979, 506.833557, 490.463165, 469.351349, 510.626709, 502.940613, 536.879211, 513.421631, 508.031403, 513.271912, 526.697693, 495.454163, 567.424011, 571.616455, 556.244202, 582.047546, 680.070313, 661.603699, 649.775146, 671.086548, 655.764282, 617.583313, 628.413696, 633.654236, 555.196106, 530.840149, 577.555664, 567.823242, 564.379517, 561.335022, 568.971191, 581.049377, 570.767944, 574.66095, 571.666382, 513.671204, 524.302002, 524.202209, 507.08313, 505.735535, 518.412598, 516.366333, 597.719238, 596.970581, 587.986816, 632.406494, 602.310974, 585.990417, 548.707886, 554.547302, 542.519043, 485.222656, 457.223267, 421.088623, 448.68869, 411.65567, 438.357391, 429.373627, 414.500519, 406.365234, 435.811981, 444.745819, 436.860077, 460.217834, 505.286377, 505.485992, 527.695862, 549.007324, 534.832947, 562.882263, 569.969421, 567.57373, 559.987488, 558.240601, 537.428284, 522.455322, 510.950012, 519.849976, 551.700012, 534.349976, 602.099976, 601.549988, 633.0, 617.849976, 619.400024, 606.150024, 614.549988, 607.450012, 611.599976, 640.849976, 652.799988, 657.150024, 659.400024, 638.099976, 650.150024, 635.0, 606.099976, 610.799988, 582.0, 561.700012, 552.849976, 576.900024, 573.450012, 557.75, 545.900024, 540.950012, 514.650024, 480.75, 498.200012, 487.600006, 490.0, 526.349976, 539.200012, 512.25, 533.799988, 559.849976, 557.849976, 561.950012, 565.400024, 586.299988, 570.349976, 615.200012, 611.650024, 666.192932, 660.105347, 646.882263, 641.443359, 677.819214, 811.200012, 847.900024, 814.950012, 821.849976, 826.349976, 872.0, 861.549988, 834.849976, 830.599976, 793.599976], "volumes": [1004785, 1236519, 1277815, 2798525, 8773705, 10409483, 3632178, 2504112, 2952043, 2752292, 1491282, 1809784, 1487394, 1357058, 519508, 4546881, 5325948, 1879408, 1134996, 1328902, 1039580, 1372333, 905521, 795068, 4120502, 870272, 734029, 674514, 985620, 579296, 2066643, 2789745, 1349380, 2175724, 14094349, 1782465, 1922707, 1215460, 1034571, 1582488, 852365, 709773, 2046135, 903021, 12135278, 2312350, 1255851, 818862, 1464249, 2041780, 1091187, 1060096, 1260530, 1358802, 820358, 524456, 1019573, 896399, 410908, 458742, 17517799, 3227457, 723972, 4068907, 2182909, 2184019, 602611, 609621, 841183, 2574727, 1092148, 633579, 1473627, 766990, 954182, 4422071, 759357, 431073, 493813, 1299408, 502658, 1247076, 1159024, 339416, 1746422, 1708482, 911080, 1344872, 1246220, 640959, 1142998, 982140, 384598, 576895, 2093795, 480965, 505436, 183022, 1399543, 1639479, 3424914, 1382949, 606382, 640043, 716384, 326862, 484363, 705302, 2728675, 2658783, 1770431, 2396130, 632821, 653048, 523228, 654956, 822884, 505824, 649618, 376281, 1421284, 1341143, 443985, 471054, 512448, 1324944, 709244, 1128317, 513989, 1275042, 649202, 327389, 356454, 654094, 424209, 247489, 1047874, 176278, 51119, 83632, 0, 163884, 188249, 95150, 197767, 284938, 15190210, 385330, 174167, 194076, 282257, 2526847, 1139114, 1487398, 1143524, 1063958], "sma": {"5": [null, null, null, null, 489.2853, 502.0622, 523.8428, 537.9772, 550.255, 548.1089, 546.7314, 544.5354, 547.6897, 546.981, 541.0617, 550.275, 544.6751, 539.1252, 535.7712, 534.4536, 512.693, 500.2455, 497.4406, 496.0431, 502.0522, 506.6439, 514.3799, 514.909, 519.6604, 511.3754, 522.1758, 534.8928, 543.4873, 554.5573, 591.4805, 610.3164, 625.9482, 648.9167, 663.66, 651.1626, 644.5246, 641.3004, 618.1223, 593.1375, 585.132, 573.0139, 559.1589, 560.3867, 568.0129, 568.7117, 569.3006, 571.3569, 573.4232, 562.3632, 551.0137, 541.7005, 528.185, 514.9988, 515.9471, 514.36, 529.0634, 547.0409, 563.4911, 586.2899, 603.4788, 601.1331, 591.4805, 584.7926, 566.8151, 543.3975, 517.644, 492.1202, 470.9485, 444.7758, 435.4027, 429.8328, 428.5152, 420.0505, 424.8818, 426.1594, 427.6567, 436.8002, 456.5844, 470.5192, 487.1092, 509.5387, 524.4617, 535.9809, 548.8776, 556.8531, 559.0492, 563.7307, 558.6399, 549.1371, 537.8123, 529.7848, 528.4767, 527.8611, 543.79, 561.91, 584.54, 597.77, 614.78, 615.59, 618.19, 613.08, 611.83, 616.12, 625.45, 633.97, 644.36, 649.66, 651.52, 647.96, 637.75, 628.03, 616.81, 599.12, 582.69, 576.85, 569.38, 564.53, 561.37, 558.99, 546.54, 528.0, 516.09, 504.43, 494.24, 496.58, 508.27, 511.08, 520.32, 534.29, 540.59, 545.14, 555.77, 566.27, 568.37, 579.84, 589.78, 609.9386, 624.6997, 640.0061, 645.2548, 658.4886, 687.49, 725.049, 758.6625, 794.7438, 824.45, 836.61, 839.34, 843.32, 845.07, 838.52], "10": [456.624362, 464.989237, 470.159885, 474.811475, 485.741708, 496.7518, 505.650705, 510.781421, 514.065488, 518.69711, 524.396808, 534.189096, 542.833469, 548.618011, 544.585303, 548.503217, 544.605267, 543.407434, 541.376105, 537.757648, 531.483987, 522.460309, 518.282861, 515.907153, 518.252911, 509.668433, 507.312692, 506.174753, 507.851724, 506.713785, 514.40987, 524.63638, 529.198129, 537.108823, 551.427933, 566.24614, 580.420514, 596.201978, 609.108637, 621.321552, 627.42052, 633.624298, 633.519489, 628.398749, 618.147284, 608.769238, 600.229675, 589.254523, 580.575214, 576.92182, 571.157245, 565.257916, 566.904944, 565.188049, 559.862683, 555.50058, 549.770941, 544.210992, 539.155133, 532.686829, 535.381958, 537.612921, 539.244965, 551.118494, 558.919391, 565.098212, 569.260687, 574.141864, 576.552508, 573.438141, 559.388544, 541.800348, 527.870535, 505.795453, 489.400095, 473.738416, 460.317679, 445.499472, 434.828766, 430.781082, 428.744763, 432.657684, 438.317453, 447.700485, 456.634332, 468.597702, 480.630945, 496.282648, 509.698392, 521.981183, 534.293924, 544.096201, 547.310391, 549.007324, 547.332739, 544.417004, 546.103711, 543.250482, 546.463538, 549.861164, 557.162415, 563.123352, 571.320526, 579.689996, 590.049994, 598.809998, 604.799994, 615.449994, 620.519995, 626.079999, 628.720001, 630.745001, 633.820001, 636.704999, 635.859998, 636.194995, 633.234998, 625.320001, 615.325, 607.3, 598.704999, 590.670001, 580.245001, 570.840002, 561.695007, 548.690008, 540.31001, 532.900009, 526.615011, 521.560007, 518.135007, 513.585007, 512.375003, 514.264999, 518.584995, 526.704996, 533.424997, 543.294995, 551.329993, 560.214996, 567.459998, 582.854291, 595.484827, 604.188055, 612.547394, 624.134314, 648.714313, 674.874316, 699.33432, 719.999316, 741.469312, 762.050018, 782.194482, 800.991254, 819.906915, 831.484992], "20": [398.115149, 405.511777, 412.683807, 419.878301, 430.746149, 441.229694, 452.010199, 462.099452, 471.664659, 482.023428, 490.510585, 499.589166, 506.496677, 511.714743, 515.163505, 522.627508, 525.127986, 527.094427, 527.720796, 528.227379, 527.940398, 528.324702, 530.558165, 532.262582, 531.419107, 529.085825, 525.95898, 524.791093, 524.613915, 522.235716, 522.946928, 523.548344, 523.740495, 526.507988, 534.840422, 537.957286, 543.866603, 551.188365, 558.48018, 564.017668, 570.915195, 579.130339, 581.358809, 582.753786, 584.787608, 587.507689, 590.325095, 592.72825, 594.841925, 599.121686, 599.288882, 599.441107, 600.212216, 596.793399, 589.004984, 582.134909, 575.000308, 566.732758, 559.865173, 554.804324, 553.269601, 551.435419, 553.074954, 558.153271, 559.391037, 560.299396, 559.515814, 559.176428, 557.853821, 553.062485, 547.385251, 539.706635, 533.55775, 528.456973, 524.159743, 519.418314, 514.789183, 509.820668, 505.690637, 502.109611, 494.066653, 487.229016, 483.093994, 476.747969, 473.017213, 471.168059, 470.474312, 470.89106, 472.263579, 476.381132, 481.519343, 488.376942, 492.813922, 498.353905, 501.983536, 506.507353, 513.367328, 519.766565, 528.080965, 535.921173, 545.728169, 553.609776, 559.315459, 564.34866, 568.691367, 571.613501, 575.451852, 579.350238, 583.491766, 587.970581, 592.941208, 596.934177, 602.570264, 608.197498, 612.954996, 617.502496, 619.017496, 620.384998, 617.922498, 616.689999, 613.7125, 610.707501, 607.032501, 603.772501, 598.777502, 592.442502, 586.772504, 579.110005, 570.970006, 564.430003, 558.420003, 552.127504, 546.310002, 542.552501, 540.140001, 537.697502, 536.867503, 538.097502, 538.972502, 540.887502, 542.797502, 548.219649, 553.929915, 559.226527, 565.566194, 575.419655, 591.069655, 609.084656, 625.332156, 640.107156, 654.464655, 672.452155, 688.839655, 702.589655, 716.227155, 727.809653], "30": [359.238776, 366.330952, 373.161933, 380.002898, 389.54897, 398.522744, 408.072143, 415.977846, 423.78207, 431.992224, 440.209035, 448.404217, 456.067028, 462.791537, 468.692533, 476.987535, 482.875222, 489.202113, 494.901808, 500.601501, 504.168386, 507.21288, 510.425405, 513.112213, 516.193307, 518.307816, 519.189555, 520.121203, 521.097772, 521.056181, 523.430222, 527.095262, 530.10482, 533.877996, 538.088716, 541.472596, 544.112825, 548.594722, 552.778822, 555.264328, 557.771459, 560.240329, 560.333493, 560.471575, 562.609376, 561.56127, 562.654294, 563.877084, 565.845191, 568.319052, 570.995878, 574.506198, 576.540854, 576.89854, 576.4793, 576.838653, 576.807043, 576.555831, 576.279661, 576.976733, 577.986574, 578.831712, 579.889799, 581.568431, 578.976453, 576.45601, 573.087101, 569.20246, 565.427618, 561.015596, 555.309249, 548.223728, 544.673481, 540.700665, 536.060723, 531.445736, 526.449769, 521.284109, 516.845469, 512.302017, 507.838422, 504.023651, 501.810984, 501.538144, 501.651273, 502.47811, 503.403104, 505.307995, 507.026555, 508.733469, 507.475744, 506.184744, 504.49946, 500.834421, 497.789055, 495.584374, 495.684111, 495.010867, 496.996898, 500.874476, 506.733701, 513.292412, 518.98279, 525.465935, 531.339022, 537.274901, 543.844883, 551.661041, 558.893975, 565.974115, 573.392113, 579.321518, 584.150306, 588.46744, 591.08091, 593.140666, 594.712901, 594.673492, 594.102844, 594.413721, 594.862472, 594.846118, 595.12851, 595.744999, 595.868333, 594.565, 592.781667, 591.223335, 587.486669, 584.980002, 581.853336, 578.333336, 575.480002, 573.936667, 572.046666, 570.53, 568.990001, 567.171668, 564.423335, 563.025001, 561.433334, 562.369766, 562.70161, 563.097686, 564.275799, 566.509773, 574.149773, 583.689774, 592.426441, 600.59144, 609.021439, 619.496439, 630.018104, 639.81477, 650.346435, 660.774767], "50": [326.745196, 330.38761, 334.028027, 337.622528, 342.850076, 348.35113, 353.945014, 358.866115, 363.544656, 368.631457, 373.924887, 379.376029, 384.867101, 389.800182, 394.600501, 401.261457, 406.888282, 412.361386, 417.363342, 421.955039, 426.719424, 431.128452, 436.120426, 440.906772, 446.297025, 450.747976, 455.226877, 459.503145, 464.114808, 468.089621, 473.304193, 478.461868, 483.136415, 488.278118, 495.151689, 501.375435, 507.271774, 513.996614, 520.333157, 525.967968, 530.867109, 535.979864, 538.798766, 540.968842, 543.631028, 545.987765, 547.643771, 549.164022, 550.595433, 552.282383, 553.773686, 556.0336, 558.147778, 559.044157, 558.455223, 557.737521, 556.467818, 555.849936, 555.613362, 555.080327, 555.970716, 556.718365, 557.430078, 559.544254, 561.32204, 561.05652, 561.398902, 561.996822, 562.648643, 562.216425, 561.551627, 560.586373, 559.347612, 557.521913, 555.551477, 553.870517, 551.999899, 549.861766, 548.044051, 547.029885, 544.418606, 542.190634, 541.171477, 539.640246, 536.592757, 534.340829, 532.041985, 529.8779, 528.162003, 527.161811, 525.793287, 524.285014, 523.929658, 523.761961, 522.429848, 521.470383, 521.216793, 520.677092, 521.339667, 521.74968, 522.994321, 523.858101, 524.812774, 526.66235, 528.46731, 530.132266, 532.222603, 534.924892, 537.61264, 540.428314, 541.661929, 542.484517, 543.727781, 543.779651, 543.855432, 544.351623, 545.017465, 545.160519, 545.367138, 547.200685, 549.52522, 552.258448, 554.202675, 556.788561, 558.314414, 559.341942, 561.015931, 562.640627, 563.724387, 565.35647, 567.403269, 568.443912, 569.014185, 570.101464, 570.704547, 570.9634, 571.574742, 572.043096, 572.050707, 573.003233, 574.036484, 576.19553, 578.649072, 581.13761, 583.747477, 586.906862, 592.096862, 598.367863, 602.624864, 607.030864, 610.897863, 615.980864, 620.823863, 625.397862, 629.718862, 633.441861], "200": [328.190673, 328.432004, 328.578394, 328.63103, 328.942213, 329.320505, 329.823272, 330.354972, 330.910453, 331.631609, 332.517757, 333.525435, 335.125542, 336.84668, 338.708064, 341.081522, 343.075916, 344.947282, 346.808916, 348.544278, 350.26866, 351.934898, 353.82473, 355.69435, 357.562971, 359.32753, 361.015977, 362.634301, 364.354441, 365.689028, 367.51847, 369.378856, 371.179101, 372.941914, 375.290417, 376.839865, 378.480898, 380.235725, 381.993297, 383.494333, 385.114903, 386.734225, 387.943787, 389.067006, 390.429044, 391.834003, 393.228731, 394.561821, 395.630388, 396.611115, 397.270922, 398.114147, 399.089134, 399.760421, 400.383544, 400.959752, 401.399457, 401.788005, 402.283609, 402.638467, 403.657874, 404.6114, 405.535479, 406.650962, 407.675859, 408.683786, 409.522021, 410.406671, 411.248899, 411.927422, 412.363883, 412.618422, 412.959805, 413.149212, 413.248034, 413.346356, 413.252026, 413.412486, 413.724173, 414.092507, 414.399951, 414.918014, 415.691366, 416.514128, 417.457672, 418.538218, 419.672168, 421.117555, 422.508041, 423.944942, 425.379349, 426.627093, 427.864106, 428.981086, 430.004605, 431.074121, 432.324099, 433.527254, 435.065416, 436.675693, 438.269783, 439.886196, 441.507615, 442.878865, 444.30085, 445.783411, 447.18266, 448.535508, 449.571536, 450.754339, 452.047712, 453.168454, 454.421816, 455.71946, 456.926757, 458.419829, 459.69229, 460.837548, 462.005184, 463.04527, 463.921619, 464.71348, 465.34153, 465.828041, 466.454312, 467.180096, 467.907534, 468.548284, 469.298108, 470.212963, 471.392704, 472.403258, 473.544521, 474.784839, 476.040113, 477.170899, 478.259043, 479.481134, 480.672136, 482.07067, 483.451453, 484.884599, 486.276327, 487.595951, 488.909342, 490.65491, 493.137255, 495.827806, 498.370327, 500.943853, 503.602766, 506.565044, 509.453111, 512.181724, 514.872868, 517.415695]}, "ema": {"5": [null, null, null, null, 489.2853, 512.886, 532.1134, 533.6188, 532.493, 536.0014, 541.7342, 547.6855, 549.2574, 541.7375, 532.2989, 554.6214, 546.9439, 539.513, 529.6513, 522.0454, 511.518, 497.4624, 501.8505, 502.2139, 513.769, 513.6532, 511.7793, 512.2768, 517.0838, 509.8739, 529.0573, 543.2437, 547.5772, 559.0673, 599.4016, 620.1357, 630.0155, 643.7058, 647.7253, 637.678, 634.5899, 634.278, 607.9174, 582.225, 580.6685, 576.3868, 572.3844, 568.7012, 568.7912, 572.8773, 572.1742, 573.0031, 572.5575, 552.9287, 543.3865, 536.9917, 527.0222, 519.9266, 519.422, 518.4034, 544.842, 562.2182, 570.8077, 591.3407, 594.9974, 591.9951, 577.566, 569.8931, 560.7684, 535.5865, 509.4654, 480.0065, 469.5672, 450.2634, 446.2947, 440.6544, 431.9364, 423.4127, 427.5458, 433.2791, 434.4728, 443.0545, 463.7984, 477.6943, 494.3615, 512.5768, 519.9955, 534.2911, 546.1839, 553.3138, 555.5384, 556.4391, 550.1022, 540.8866, 530.9077, 527.2218, 535.3812, 535.0375, 557.3916, 572.1111, 592.4074, 600.8883, 607.0588, 606.7559, 609.3539, 608.7193, 609.6795, 620.0697, 630.9798, 639.7032, 646.2688, 643.5459, 645.7472, 642.1648, 630.1432, 623.6955, 609.797, 593.7647, 580.1264, 579.051, 577.184, 570.706, 562.4373, 555.2749, 541.7333, 521.4055, 513.6703, 504.9802, 499.9868, 508.7745, 518.9164, 516.6942, 522.3962, 534.8808, 542.5372, 549.0081, 554.4721, 565.0814, 566.8376, 582.9584, 592.5223, 617.0792, 631.4212, 636.5749, 638.1977, 651.4049, 704.6699, 752.4133, 773.2589, 789.4559, 801.7539, 825.1693, 837.2962, 836.4808, 834.5205, 820.8803], "10": [null, null, null, null, null, null, null, null, null, 518.6971, 524.9703, 531.2645, 535.1075, 533.5784, 529.9136, 542.5232, 540.5351, 537.6471, 532.6073, 527.9212, 521.1106, 511.6998, 511.5047, 509.9476, 514.8443, 514.5856, 513.3939, 513.3717, 515.7946, 512.0964, 522.1559, 531.1488, 535.7116, 544.1363, 568.8516, 585.7156, 597.3628, 610.7671, 618.9484, 618.7002, 620.4663, 622.8641, 610.5608, 596.0662, 592.7006, 588.1775, 583.8506, 579.7568, 577.7958, 578.3874, 577.002, 576.5764, 575.6836, 564.4087, 557.1165, 551.1321, 543.1232, 536.3254, 533.0686, 530.0318, 542.3386, 552.2717, 558.7653, 572.1546, 577.6376, 579.1563, 573.6202, 570.1524, 565.1282, 550.5999, 533.6223, 513.1617, 501.4393, 485.115, 476.6136, 468.0245, 458.2929, 448.8515, 446.4807, 446.1652, 444.4734, 447.336, 457.8725, 466.5295, 477.6506, 490.6246, 498.6625, 510.3388, 521.1807, 529.6158, 535.1379, 539.3384, 538.9911, 535.9846, 531.4329, 529.3269, 533.3947, 533.5684, 546.0287, 556.1235, 570.101, 578.7827, 586.1676, 589.8008, 594.3006, 596.6914, 599.4021, 606.9381, 615.2766, 622.8899, 629.5281, 631.0867, 634.5527, 634.634, 629.446, 626.0558, 618.0457, 607.801, 597.8099, 594.0081, 590.2703, 584.3575, 577.3652, 570.7443, 560.5453, 546.0371, 537.3394, 528.2959, 521.333, 522.2452, 525.3279, 522.9501, 524.9228, 531.2732, 536.1053, 540.8044, 545.2763, 552.7352, 555.9379, 566.7128, 574.8832, 591.485, 603.9614, 611.7652, 617.1612, 628.1899, 661.4645, 695.3619, 717.1052, 736.1497, 752.5497, 774.268, 790.1374, 798.267, 804.1457, 802.2283], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 528.2274, 524.6308, 519.3661, 518.5338, 517.0487, 518.9373, 518.412, 517.4234, 517.028, 517.9489, 515.8066, 520.7225, 525.5696, 528.491, 533.5916, 547.5419, 558.405, 567.1069, 577.0097, 584.5101, 587.66, 591.5413, 595.552, 591.7086, 585.9116, 585.1158, 583.4689, 581.6509, 579.716, 578.6927, 578.9172, 578.141, 577.8096, 577.2245, 571.1718, 566.708, 562.6599, 557.3668, 552.4496, 549.208, 546.0802, 550.9982, 555.3765, 558.4823, 565.5227, 569.0263, 570.6419, 568.553, 567.2191, 564.8667, 557.2816, 547.7522, 535.689, 527.4033, 516.3797, 508.949, 501.3704, 493.0971, 484.8369, 480.1679, 476.7943, 472.9911, 471.7746, 474.9662, 477.8728, 482.6179, 488.9407, 493.3114, 499.9372, 506.6069, 512.4133, 516.9441, 520.8771, 522.4534, 522.4536, 521.358, 521.2144, 524.1178, 525.0923, 532.4264, 539.0096, 547.961, 554.6171, 560.7869, 565.1072, 569.8161, 573.4002, 577.0383, 583.1156, 589.7522, 596.1711, 602.1929, 605.6126, 609.8542, 612.2491, 611.6635, 611.5812, 608.764, 604.2817, 599.3834, 597.2421, 594.9762, 591.4309, 587.0946, 582.6999, 576.2189, 567.1267, 560.5622, 553.6134, 547.555, 545.5355, 544.9321, 541.8195, 541.0558, 542.8457, 544.2747, 545.958, 547.8097, 551.4754, 553.273, 559.1708, 564.1688, 573.8854, 582.0968, 588.2669, 593.3313, 601.3778, 621.3608, 642.936, 659.3183, 674.7975, 689.2311, 706.6376, 721.3912, 732.1968, 741.5685, 746.5239], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.0562, 524.0477, 527.1166, 528.9958, 532.4185, 541.9444, 549.6644, 556.1231, 563.5401, 569.4901, 572.5929, 576.1942, 579.9013, 578.3074, 575.245, 575.3941, 574.9057, 574.2266, 573.3948, 573.1094, 573.6217, 573.4376, 573.5165, 573.3971, 569.5439, 566.625, 563.8881, 560.2232, 556.7079, 554.2372, 551.794, 554.7569, 557.4803, 559.4485, 564.1555, 566.6171, 567.867, 566.6309, 565.8513, 564.346, 559.2413, 552.6595, 544.171, 538.0109, 529.8589, 523.9556, 517.8536, 511.1856, 504.423, 499.9965, 496.4319, 492.5886, 490.5002, 491.4541, 492.3594, 494.6392, 498.1468, 500.5136, 504.5374, 508.7588, 512.5533, 515.6136, 518.3637, 519.5937, 519.7783, 519.2088, 519.2501, 521.3437, 522.1828, 527.3387, 532.1266, 538.6345, 543.7452, 548.6262, 552.3374, 556.3511, 559.6478, 562.9995, 568.0222, 573.4917, 578.889, 584.0833, 587.5682, 591.6057, 594.4054, 595.1599, 596.1689, 595.2548, 593.09, 590.4938, 589.6168, 588.5738, 586.5852, 583.9603, 581.1855, 576.8928, 570.6901, 566.0133, 560.9544, 556.3767, 554.4395, 553.4563, 550.7978, 549.7012, 550.3559, 550.8394, 551.5562, 552.4494, 554.6333, 555.6473, 559.4894, 562.8546, 569.5216, 575.3657, 579.9797, 583.9451, 590.0015, 604.2723, 619.9903, 632.5683, 644.78, 656.4942, 670.3978, 682.7302, 692.5444, 701.4512, 707.3963], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 552.2824, 553.0073, 553.8565, 554.5549, 552.9516, 551.8281, 550.7447, 549.0325, 547.3346, 546.2004, 545.0304, 547.0967, 549.0525, 550.5793, 553.7883, 555.6911, 556.8793, 556.5589, 556.48, 555.9325, 553.1596, 549.3974, 544.3656, 540.6136, 535.5564, 531.7447, 527.7301, 523.2898, 518.7045, 515.4538, 512.6809, 509.7076, 507.7668, 507.6695, 507.5839, 508.3726, 509.9661, 510.9413, 512.9782, 515.2131, 517.2665, 518.9418, 520.483, 521.1475, 521.1988, 520.7969, 520.7597, 521.9731, 522.4584, 525.5816, 528.5608, 532.6564, 535.9974, 539.2681, 541.8909, 544.7403, 547.1995, 549.725, 553.2985, 557.2005, 561.1201, 564.9742, 567.8419, 571.0697, 573.5767, 574.8522, 576.2619, 576.4869, 575.907, 575.0028, 575.0772, 575.0134, 574.3364, 573.2213, 571.9557, 569.7084, 566.2199, 563.5524, 560.5739, 557.8063, 556.5727, 555.8914, 554.18, 553.3808, 553.6345, 553.7998, 554.1194, 554.5618, 555.8064, 556.3768, 558.6836, 560.7607, 564.8953, 568.629, 571.6978, 574.4329, 578.4872, 587.6132, 597.8206, 606.3354, 614.787, 623.0836, 632.845, 641.8138, 649.3839, 656.4904, 661.8672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [494.149839, 484.224455, 477.057405, 472.146293, 497.437221, 521.037882, 543.87325, 548.135528, 545.556873, 543.144568, 544.841516, 549.127087, 551.749019, 544.751685, 533.565234, 552.966813, 546.738078, 540.063464, 530.331067, 520.685177, 506.021694, 491.574489, 495.034902, 496.868256, 510.4803, 514.270107, 514.732607, 514.363273, 518.292853, 510.224117, 528.907001, 545.387207, 552.504325, 565.357739, 607.195418, 630.569816, 643.722717, 658.76884, 661.051383, 645.692489, 638.109521, 634.486068, 605.784631, 576.690572, 571.496627, 565.727051, 562.84893, 563.574292, 566.435783, 570.781266, 571.466691, 573.253471, 573.356632, 553.439311, 540.752254, 531.815092, 520.275952, 512.792802, 513.930729, 514.070475, 541.856901, 564.492639, 578.141292, 601.113086, 606.453446, 600.623978, 583.148922, 570.83785, 556.746659, 529.54917, 500.824439, 468.639303, 454.16214, 434.397878, 432.258415, 430.248714, 425.137954, 417.754639, 423.00847, 429.629826, 433.196706, 444.050409, 466.879138, 483.179663, 502.238544, 522.871242, 531.302665, 544.109519, 555.439034, 561.671089, 562.715873, 562.44635, 553.678878, 541.61735, 528.888326, 522.900871, 530.205929, 532.16368, 556.909986, 576.163318, 599.85999, 610.963318, 618.173332, 615.296675, 614.950004, 611.370007, 610.876664, 620.549988, 632.776652, 643.343331, 651.820007, 649.733333, 649.896675, 644.390006, 630.436662, 621.453325, 606.109994, 587.739998, 572.316659, 570.38667, 569.253341, 565.376672, 559.166679, 552.360014, 537.580017, 515.650012, 505.716679, 496.220009, 491.410006, 502.113328, 516.319999, 517.646665, 525.219995, 538.396655, 546.249984, 553.369991, 560.123336, 570.3, 571.659994, 587.269999, 597.87334, 623.344315, 640.066569, 647.460771, 647.939852, 658.794661, 709.698458, 763.168453, 793.135465, 814.197949, 824.733325, 840.583325, 848.896655, 847.399984, 843.159982, 826.003313], "10": [476.355048, 477.271573, 477.447613, 477.209864, 491.56209, 505.079467, 518.500648, 524.133182, 527.671337, 532.935453, 539.208664, 545.607087, 548.918375, 545.984598, 539.585256, 549.527277, 546.45193, 542.823937, 536.736763, 530.4563, 521.857303, 510.56046, 508.408896, 505.619396, 509.432498, 508.554083, 508.256441, 509.339936, 513.07138, 510.817278, 521.855501, 532.256698, 538.003575, 547.612559, 573.605558, 593.637515, 608.824607, 625.309341, 636.138851, 637.679701, 638.969182, 640.102585, 625.842913, 607.173942, 597.929745, 588.779919, 580.709061, 573.637306, 569.949427, 570.035639, 568.916752, 569.55379, 570.718965, 561.040103, 553.606277, 547.122554, 538.319381, 530.312944, 525.622327, 521.478909, 533.302983, 544.500914, 553.659804, 570.598264, 579.905988, 584.827993, 581.847934, 579.172773, 573.423169, 556.817741, 535.687764, 510.542324, 493.612932, 472.482956, 460.22149, 449.307587, 438.537061, 428.727525, 426.966163, 428.769264, 429.874536, 435.596912, 448.802129, 461.014591, 475.559205, 492.354294, 504.397066, 519.351851, 532.749446, 543.272235, 550.182472, 554.536414, 553.324065, 548.804962, 541.88545, 536.888584, 538.212767, 536.075725, 546.775633, 556.791351, 571.907503, 582.941605, 593.173727, 599.506363, 605.844543, 609.008183, 611.333634, 617.888176, 624.679084, 631.339089, 637.397276, 639.102726, 642.630911, 642.845457, 637.280907, 632.724542, 622.870906, 609.864545, 596.688177, 589.701818, 583.547274, 576.100911, 567.960915, 560.816372, 550.600012, 535.882738, 526.702739, 517.119102, 509.3191, 509.270912, 512.478185, 511.408184, 515.083635, 523.715449, 531.63999, 539.524538, 546.559998, 556.173633, 561.09272, 572.705451, 582.057274, 600.008717, 614.054363, 623.399352, 630.173043, 642.040647, 676.052592, 712.268176, 737.736484, 760.012058, 779.348542, 803.081394, 821.172298, 830.746024, 836.129428, 831.346348], "20": [433.026551, 439.078941, 444.835673, 450.18505, 462.934613, 475.252816, 487.570779, 495.629773, 502.11947, 508.915038, 515.693738, 522.272552, 527.302268, 529.226174, 529.388735, 537.398536, 538.251993, 538.206595, 536.571695, 534.582434, 530.985842, 525.405933, 523.72041, 521.090167, 521.529846, 519.8158, 517.810617, 516.602325, 516.783906, 514.006787, 518.310434, 522.945627, 526.059518, 531.612571, 546.237554, 558.310247, 568.959567, 581.075752, 591.035363, 596.664233, 602.797188, 608.772335, 606.492884, 601.681583, 601.186524, 599.57087, 597.368187, 594.607228, 592.344651, 591.031075, 588.330718, 585.985201, 583.339989, 575.097988, 568.194045, 562.022352, 554.874564, 548.277919, 543.675999, 539.533252, 543.620387, 547.782385, 551.26347, 558.818855, 563.024351, 565.557625, 564.453672, 563.98048, 562.394062, 555.476809, 546.349264, 534.321014, 525.652638, 514.042916, 505.462004, 496.434755, 486.442584, 476.116493, 469.068047, 463.263778, 457.049537, 453.82584, 455.545589, 457.67816, 462.53034, 469.767494, 475.830816, 484.631574, 494.067608, 503.144765, 511.107275, 518.414062, 523.085618, 525.908609, 527.108238, 528.809804, 533.113866, 535.112214, 542.953491, 549.950541, 559.196143, 566.064887, 572.330625, 576.79106, 581.572138, 585.263438, 589.071674, 595.300066, 602.295281, 609.310353, 616.113157, 620.413992, 625.482168, 628.570714, 628.37095, 628.165711, 624.784521, 619.325713, 612.893806, 608.986904, 604.86881, 599.539048, 593.366908, 587.073337, 578.585482, 567.344768, 558.369293, 548.924293, 540.437626, 536.188099, 533.785243, 529.3881, 527.642622, 528.932143, 530.389046, 532.466189, 535.104525, 539.812381, 542.884045, 550.143808, 556.883095, 568.635041, 579.290822, 588.143427, 595.973601, 606.664365, 629.119637, 653.579672, 673.185896, 691.901879, 709.639291, 730.356943, 748.36626, 762.272005, 774.463464, 781.832304], "30": [401.185566, 407.793725, 414.221242, 420.394812, 431.604219, 442.606691, 453.706404, 462.000436, 469.37227, 477.064919, 484.884761, 492.586638, 499.29612, 503.852937, 507.119394, 515.543516, 519.066179, 521.76141, 523.098563, 523.868353, 523.214267, 520.968006, 521.188253, 520.705363, 522.238718, 522.0599, 521.396906, 521.015123, 521.439412, 519.784986, 522.776459, 525.885248, 527.765825, 531.116968, 540.548731, 548.517439, 555.504701, 563.696554, 570.610719, 574.791654, 579.510968, 584.406631, 584.081197, 582.178401, 583.2806, 583.616979, 583.798801, 583.713687, 584.042339, 585.023254, 585.181247, 585.417703, 585.234489, 581.178383, 577.785058, 574.412342, 569.911986, 565.326727, 561.575551, 557.710175, 559.048401, 560.273176, 560.863828, 564.252002, 565.59023, 566.042744, 564.252542, 563.056426, 561.334916, 556.160402, 549.464123, 540.804727, 534.383112, 525.801318, 519.198526, 512.315487, 504.770635, 497.023245, 491.508914, 486.857324, 481.990102, 478.917806, 478.999272, 479.23637, 480.923964, 483.979194, 486.066602, 489.903968, 494.075672, 497.981942, 501.288653, 504.563805, 506.579517, 507.73796, 508.390579, 509.813864, 513.434228, 515.928799, 522.837774, 529.583135, 538.107362, 545.276154, 552.121807, 557.745499, 563.492857, 568.403244, 573.19841, 579.456803, 585.981896, 592.320996, 598.348474, 602.523175, 607.092756, 610.373381, 611.510964, 612.783163, 612.06441, 609.934547, 607.236255, 606.126396, 604.773898, 602.379545, 599.221733, 595.726346, 590.494412, 583.067423, 576.850327, 570.064413, 563.533876, 559.589573, 556.636025, 552.145487, 549.272368, 548.263979, 547.226128, 546.574731, 546.243765, 547.360538, 547.56559, 550.841505, 553.978603, 560.737287, 567.042808, 572.473818, 577.528378, 584.853759, 600.640227, 618.301533, 633.221548, 648.023067, 662.588134, 679.554492, 695.17085, 708.38581, 720.694533, 729.936697], "50": [360.196593, 365.487576, 370.804041, 376.091266, 384.566802, 393.085909, 401.800307, 408.96441, 415.685005, 422.72318, 429.961153, 437.242065, 444.027365, 449.589349, 454.437249, 462.463363, 467.57424, 472.192397, 476.018538, 479.527174, 482.213767, 483.885608, 487.003186, 489.623586, 493.387211, 496.019548, 498.265957, 500.542233, 503.177313, 504.406308, 508.301774, 512.157157, 515.207444, 519.086312, 526.607575, 533.135105, 538.954701, 545.37881, 550.938326, 554.752058, 558.769538, 562.800405, 563.553983, 563.241881, 564.676658, 565.625372, 566.346618, 566.883529, 567.660281, 568.854553, 569.579477, 570.398586, 571.011636, 569.267457, 567.905019, 566.561764, 564.575317, 562.585816, 561.117685, 559.578586, 561.2507, 562.858538, 564.084751, 567.025003, 568.702129, 569.669517, 569.185256, 568.916566, 568.152732, 565.116419, 560.99904, 555.490687, 551.102542, 545.310701, 540.637583, 535.689432, 530.223942, 524.512778, 520.040238, 515.989327, 511.668942, 508.366951, 506.919725, 505.520295, 505.051887, 505.538733, 505.558032, 506.767455, 508.339671, 509.885229, 511.17251, 512.444954, 512.960377, 512.902559, 512.40013, 512.298959, 513.484434, 513.999461, 517.192515, 520.338018, 524.700776, 528.420605, 532.167348, 535.357044, 538.803618, 541.900978, 545.095791, 549.355688, 553.97824, 558.665981, 563.331538, 567.113422, 571.335599, 574.914902, 577.358836, 579.984113, 581.46052, 582.114737, 582.416285, 583.652868, 584.682254, 585.004794, 584.755444, 584.235732, 582.58324, 579.541499, 577.143776, 574.26472, 571.416068, 569.950405, 568.924661, 566.761788, 565.403203, 565.043822, 564.563371, 564.220056, 564.001885, 564.579345, 564.512948, 566.205078, 567.720639, 571.334617, 574.625198, 577.301009, 579.665941, 583.355028, 592.150838, 602.182335, 610.675752, 619.272816, 627.873565, 638.112865, 647.743026, 656.136207, 664.183349, 670.610059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.4373, 8.7876, 9.3552, 9.467, 8.7879, 8.3984, 7.8753, 7.7952, 7.6183, 7.1296, 6.4704, 6.3745, 5.8781, 5.7068, 5.592, 4.9506, 4.4097, 3.6817, 3.1367, 2.4991, 2.3851, 2.1874, 1.717, 1.366, 0.9501, 0.5303, 0.8168, 1.3409, 1.7285, 2.4607, 2.8005, 2.7277, 2.6425, 2.7566, 2.7301, 2.5471, 2.5103, 2.1228, 1.3667, 0.9378, 0.8674, 0.2358, 0.4142, 0.6076, 0.5751, 1.2034, 1.4825, 1.885, 1.8902, 1.5096, 0.9603, 0.406, 0.0462, -0.0594, -0.0346, 0.0239, 0.2045, 0.3947, 0.6265, 0.7958, 0.1713, -0.4104, -1.1731, -2.1263, -2.3401, -2.6785, -3.1021, -3.6856, -3.6705, -3.6211, -3.4663, -3.0604, -3.3458, -3.591, -3.5845, -3.6022, -3.5353, -3.3111, -2.9089, -2.1011, -1.2183, -0.3066, 0.3173, 0.7517, 1.0715, 1.2449, 0.809, 0.1735, -0.4984, -1.5527, -1.9088, -2.0942, -1.7473, -1.1628, -0.1591, 1.0674, 2.2292, 3.6932, 4.4237, 4.9097, 4.8557, 4.6723, 4.7905, 4.9851, 5.1859, 5.3416, 5.433, 5.014, 4.519, 3.9743, 3.0849, 2.3854, 1.8082, 1.0546, 0.5113, 0.2146, 0.0252, 0.029, 0.1726, 0.224, 0.1691, -0.0473, -0.3943, -0.759, -1.4066, -1.6121, -1.8436, -2.1802, -2.0437, -1.8878, -1.6854, -1.3493, -1.1278, -1.1787, -1.3326, -1.3154, -1.3281, -0.8466, -0.305, 0.0129, 0.5063, 0.7362, 2.0345, 3.6569, 4.9888, 6.0161, 6.0736, 6.1345, 6.3454, 6.5308, 6.7855, 6.6632], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.32, 65.59, 53.62, 52.56, 50.3, 49.81, 47.21, 44.01, 50.99, 49.75, 54.97, 51.02, 50.13, 51.03, 53.34, 47.7, 58.57, 59.1, 56.24, 59.76, 69.72, 66.39, 64.27, 66.35, 63.49, 56.89, 58.21, 58.87, 46.93, 43.95, 50.45, 49.17, 48.7, 48.26, 49.49, 51.46, 49.69, 50.38, 49.81, 40.27, 42.45, 42.43, 39.73, 39.52, 42.64, 42.26, 58.18, 58.02, 56.04, 62.78, 56.47, 53.33, 46.92, 47.98, 45.95, 37.78, 34.54, 30.87, 36.43, 32.64, 37.68, 36.68, 35.03, 34.13, 40.15, 41.88, 40.76, 45.43, 53.1, 53.13, 56.62, 59.72, 56.81, 60.87, 61.84, 61.29, 59.46, 59.03, 53.96, 50.59, 48.11, 50.15, 56.7, 52.64, 63.6, 63.48, 67.52, 63.85, 64.07, 60.74, 62.09, 60.21, 60.95, 65.8, 67.57, 68.21, 68.56, 61.67, 63.88, 59.26, 51.58, 52.65, 45.93, 41.87, 40.21, 46.45, 45.71, 42.41, 40.06, 39.09, 34.31, 29.34, 34.59, 32.99, 33.74, 43.97, 47.08, 41.83, 46.92, 52.35, 51.91, 52.79, 53.55, 57.99, 53.77, 62.12, 61.18, 68.97, 67.35, 63.83, 62.39, 67.65, 79.17, 81.16, 74.3, 74.78, 75.11, 78.2, 75.88, 70.15, 69.25, 61.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4768, -7.4906, -6.9981, -5.4614, -6.6875, -1.8308, 2.3296, 4.3363, 7.9176, 18.4526, 25.0232, 28.9424, 33.3831, 35.2596, 33.2822, 32.2176, 31.4344, 24.2039, 16.3201, 13.684, 10.6864, 7.9412, 5.4572, 4.058, 3.8789, 2.8744, 2.365, 1.7002, -3.4666, -6.627, -9.0355, -12.1851, -14.6216, -15.3525, -15.9134, -9.6818, -4.7489, -1.5466, 4.5233, 6.8266, 7.2515, 4.5277, 2.8079, 0.4689, -5.9397, -13.1265, -21.4901, -25.5962, -31.4758, -33.5935, -35.5865, -37.9288, -39.9808, -38.7837, -36.6913, -35.2627, -31.8785, -25.2684, -19.7857, -13.493, -6.709, -2.4481, 3.1557, 8.0755, 11.6469, 13.7071, 15.0257, 14.2273, 12.2451, 9.6348, 8.1899, 9.5053, 9.0435, 13.9832, 17.65, 22.8306, 25.4209, 27.2841, 27.3761, 27.8062, 27.2599, 26.8523, 28.5603, 30.5262, 32.0657, 33.0859, 31.8089, 31.4073, 29.5261, 25.4104, 22.2711, 17.2604, 11.5185, 6.1827, 3.8502, 1.7037, -1.2499, -4.495, -7.3811, -11.6562, -17.5771, -20.6237, -23.6211, -25.5088, -23.7974, -21.1603, -21.003, -18.9212, -14.9965, -11.9103, -9.0295, -6.3943, -2.5897, -0.8517, 4.0975, 7.6453, 14.6886, 19.5539, 22.0881, 23.388, 27.0417, 40.2362, 53.0428, 59.8436, 65.0402, 68.7294, 74.4782, 77.2999, 76.4997, 74.662, 69.4199], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3735, 1.7917, 6.438, 10.9389, 15.4277, 19.3941, 22.1717, 24.1809, 25.6316, 25.3461, 23.5409, 21.5695, 19.3929, 17.1025, 14.7735, 12.6304, 10.8801, 9.2789, 7.8962, 6.657, 4.6323, 2.3804, 0.0972, -2.3592, -4.8117, -6.9199, -8.7186, -8.9112, -8.0788, -6.7723, -4.5132, -2.2452, -0.3459, 0.6288, 1.0646, 0.9455, -0.4315, -2.9705, -6.6744, -10.4588, -14.6622, -18.4485, -21.8761, -25.0866, -28.0655, -30.2091, -31.5055, -32.257, -32.1813, -30.7987, -28.5961, -25.5755, -21.8022, -17.9314, -13.714, -9.3561, -5.1555, -1.383, 1.8988, 4.3645, 5.9406, 6.6794, 6.9815, 7.4863, 7.7977, 9.0348, 10.7579, 13.1724, 15.6221, 17.9545, 19.8388, 21.4323, 22.5978, 23.4487, 24.471, 25.6821, 26.9588, 28.1842, 28.9092, 29.4088, 29.4322, 28.6279, 27.3565, 25.3373, 22.5735, 19.2954, 16.2063, 13.3058, 10.3947, 7.4167, 4.4572, 1.2345, -2.5278, -6.147, -9.6418, -12.8152, -15.0117, -16.2414, -17.1937, -17.5392, -17.0307, -16.0066, -14.6112, -12.9678, -10.8922, -8.8841, -6.2878, -3.5012, 0.1368, 4.0202, 7.6338, 10.7846, 14.036, 19.2761, 26.0294, 32.7923, 39.2418, 45.1394, 51.0071, 56.2657, 60.3125, 63.1824, 64.4299], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2911, 16.6609, 18.5852, 18.0035, 17.9554, 15.8655, 11.1105, 8.0367, 5.8028, -1.1422, -7.2208, -7.8855, -8.7065, -9.1613, -9.3163, -8.5724, -7.0012, -6.4045, -5.5312, -4.9568, -8.0989, -9.0074, -9.1327, -9.8259, -9.8099, -8.4326, -7.1948, -0.7706, 3.3299, 5.2257, 9.0365, 9.0718, 7.5974, 3.8989, 1.7433, -0.4766, -5.5082, -10.156, -14.8157, -15.1374, -16.8136, -15.145, -13.7104, -12.8422, -11.9153, -8.5746, -5.1858, -3.0057, 0.3028, 5.5303, 8.8104, 12.0825, 15.0932, 15.4833, 16.8697, 17.4316, 16.8024, 15.0901, 13.1269, 9.8628, 6.3045, 2.9554, 1.2084, 2.019, 1.2458, 4.9484, 6.8921, 9.6582, 9.7988, 9.3296, 7.5373, 6.3739, 4.6621, 3.4036, 4.0893, 4.8441, 5.1069, 4.9017, 2.8997, 1.9985, 0.0939, -3.2175, -5.0854, -8.0769, -11.055, -13.1127, -12.3561, -11.6021, -11.6446, -11.9117, -11.8383, -12.8907, -15.0493, -14.4767, -13.9793, -12.6936, -8.7857, -4.9189, -3.8093, -1.382, 2.0342, 4.0963, 5.5817, 6.5735, 8.3025, 8.0324, 10.3853, 11.1465, 14.5518, 15.5337, 14.4543, 12.6034, 13.0057, 20.9601, 27.0134, 27.0513, 25.7984, 23.59, 23.4711, 21.0342, 16.1872, 11.4796, 4.99], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.93, 52.37, 89.31, 47.89, 36.52, 14.26, 16.75, 5.76, 18.69, 39.47, 35.6, 52.69, 40.88, 38.17, 40.8, 47.56, 31.83, 87.67, 74.68, 66.44, 80.27, 87.46, 78.37, 72.14, 81.16, 74.68, 58.52, 63.1, 65.32, 32.12, 20.73, 35.33, 30.77, 29.16, 22.3, 27.4, 34.31, 28.8, 30.89, 29.28, 8.19, 15.11, 16.3, 11.15, 14.19, 27.56, 25.75, 87.23, 78.59, 72.16, 90.4, 71.66, 61.5, 38.28, 41.92, 34.43, 2.6, 12.17, 1.73, 16.87, 1.42, 16.03, 12.42, 6.46, 12.55, 26.92, 31.69, 31.83, 43.55, 66.17, 89.54, 87.86, 95.21, 84.75, 94.12, 91.67, 90.55, 87.01, 83.23, 70.62, 61.9, 55.19, 44.58, 62.64, 44.7, 91.54, 81.25, 90.2, 71.54, 72.5, 64.35, 69.51, 65.15, 67.7, 85.68, 87.46, 88.77, 89.55, 65.42, 60.96, 47.68, 22.35, 26.47, 5.53, 3.38, 20.35, 33.86, 31.92, 23.11, 16.45, 13.67, 5.09, 5.1, 16.36, 11.84, 16.46, 37.83, 45.95, 29.91, 42.74, 58.24, 79.71, 86.13, 73.96, 85.99, 74.96, 97.67, 95.41, 98.34, 92.4, 83.39, 80.28, 93.58, 91.83, 96.21, 85.88, 87.63, 88.59, 94.48, 90.18, 74.26, 71.26, 58.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.54, 63.19, 57.91, 32.89, 22.51, 12.26, 13.73, 21.31, 31.25, 42.59, 43.06, 43.91, 39.95, 42.18, 40.06, 55.69, 64.73, 76.26, 73.8, 78.06, 82.03, 79.32, 77.22, 75.99, 71.45, 65.43, 62.31, 53.51, 39.39, 29.39, 28.94, 31.75, 27.41, 26.29, 28.0, 30.17, 31.33, 29.66, 22.79, 17.53, 13.2, 14.19, 13.88, 17.63, 22.5, 46.85, 63.86, 79.33, 80.38, 78.07, 74.52, 57.15, 47.23, 38.21, 26.32, 16.4, 5.5, 10.26, 6.67, 11.44, 9.96, 11.64, 10.48, 15.31, 23.72, 30.15, 35.69, 47.18, 66.42, 81.19, 90.87, 89.27, 91.36, 90.18, 92.11, 89.74, 86.93, 80.29, 71.92, 62.57, 53.89, 54.14, 50.64, 66.29, 72.5, 87.66, 81.0, 78.08, 69.46, 68.79, 66.34, 67.45, 72.84, 80.28, 87.3, 88.59, 81.25, 71.98, 58.02, 43.66, 32.17, 18.12, 11.79, 9.75, 19.2, 28.71, 29.63, 23.83, 17.74, 11.74, 7.95, 8.85, 11.1, 14.89, 22.04, 33.41, 37.9, 39.53, 43.63, 60.23, 74.69, 79.93, 82.03, 78.3, 86.21, 89.35, 97.14, 95.38, 91.38, 85.36, 85.75, 88.56, 93.87, 91.31, 89.91, 87.37, 90.23, 91.08, 86.31, 78.57, 67.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.07, -47.63, -10.69, -52.11, -63.48, -85.74, -83.25, -94.24, -81.31, -60.53, -64.4, -47.31, -59.12, -61.83, -59.2, -52.44, -68.17, -12.33, -25.32, -33.56, -19.73, -12.54, -21.63, -27.86, -18.84, -25.32, -41.48, -36.9, -34.68, -67.88, -79.27, -64.67, -69.23, -70.84, -77.7, -72.6, -65.69, -71.2, -69.11, -70.72, -91.81, -84.89, -83.7, -88.85, -85.81, -72.44, -74.25, -12.77, -21.41, -27.84, -9.6, -28.34, -38.5, -61.72, -58.08, -65.57, -97.4, -87.83, -98.27, -83.13, -98.58, -83.97, -87.58, -93.54, -87.45, -73.08, -68.31, -68.17, -56.45, -33.83, -10.46, -12.14, -4.79, -15.25, -5.88, -8.33, -9.45, -12.99, -16.77, -29.38, -38.1, -44.81, -55.42, -37.36, -55.3, -8.46, -18.75, -9.8, -28.46, -27.5, -35.65, -30.49, -34.85, -32.3, -14.32, -12.54, -11.23, -10.45, -34.58, -39.04, -52.32, -77.65, -73.53, -94.47, -96.62, -79.65, -66.14, -68.08, -76.89, -83.55, -86.33, -94.91, -94.9, -83.64, -88.16, -83.54, -62.17, -54.05, -70.09, -57.26, -41.76, -20.29, -13.87, -26.04, -14.01, -25.04, -2.33, -4.59, -1.66, -7.6, -16.61, -19.72, -6.42, -8.17, -3.79, -14.12, -12.37, -11.41, -5.52, -9.82, -25.74, -28.74, -41.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1398, 49.4056, 53.2205, 52.7166, 51.2755, 50.9106, 49.4844, 50.5558, 50.2921, 48.0795, 48.9696, 47.8888, 46.6785, 45.1731, 44.1532, 44.6036, 48.8399, 49.2336, 48.6081, 51.906, 57.7811, 57.4185, 57.8447, 56.8288, 55.265, 57.7737, 57.7503, 56.3276, 59.0063, 57.6757, 60.2047, 59.177, 57.6345, 55.4428, 53.8177, 52.3479, 51.3038, 52.0777, 51.2419, 52.9079, 50.7936, 49.5397, 50.0439, 48.2661, 46.2338, 44.1506, 48.0557, 47.1293, 45.3921, 47.5686, 48.2314, 48.4867, 48.9092, 48.9949, 48.5576, 51.6488, 51.8454, 51.0084, 50.8016, 49.9892, 50.0264, 51.1374, 49.8483, 49.2467, 48.6381, 48.1193, 47.1741, 47.8223, 48.7414, 46.6645, 47.4667, 46.4862, 45.8002, 46.0189, 46.033, 44.2529, 43.3273, 42.2823, 41.3904, 40.3519, 42.6878, 41.3208, 41.1086, 40.2151, 43.0855, 42.0544, 42.9576, 43.3785, 43.2443, 42.7733, 42.4395, 41.3402, 40.3481, 40.4768, 41.2927, 41.0575, 40.3249, 44.1231, 43.9714, 43.5163, 43.3937, 43.0299, 44.0063, 42.7737, 43.2185, 43.3957, 45.646, 44.5463, 43.9251, 42.5162, 42.0472, 42.1438, 44.0514, 43.5299, 42.6242, 43.9546, 43.5507, 43.1471, 42.4009, 42.4508, 40.9507, 40.4185, 41.1136, 41.1162, 39.7008, 40.3293, 37.7022, 39.151, 37.8943, 36.8128, 35.5127, 36.4262, 45.1444, 45.4055, 44.8587, 43.5224, 42.9386, 45.368, 47.5989, 50.4275, 50.497, 51.1151], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3484, 0.2365, 0.0772, 0.3449, 0.2525, 0.5467, 0.3636, 0.3364, 0.395, 0.519, 0.2587, 0.8874, 0.9063, 0.7729, 0.9288, 1.2831, 1.091, 0.9593, 0.9704, 0.8638, 0.7001, 0.7175, 0.716, 0.3935, 0.2834, 0.4694, 0.4135, 0.3803, 0.3483, 0.3702, 0.3985, 0.3393, 0.3601, 0.3366, 0.0622, 0.1477, 0.1767, 0.1212, 0.1322, 0.2223, 0.233, 0.833, 0.8831, 0.7837, 1.0336, 0.799, 0.6769, 0.4257, 0.4682, 0.395, 0.0687, -0.0095, -0.0751, 0.1116, 0.0187, 0.1637, 0.1642, 0.146, 0.1536, 0.2712, 0.3148, 0.3103, 0.4061, 0.5813, 0.6209, 0.7558, 0.8889, 0.8281, 0.9619, 0.9691, 0.9068, 0.8342, 0.7948, 0.6877, 0.6063, 0.5407, 0.5635, 0.6959, 0.5859, 0.9462, 0.9127, 1.07, 0.9458, 0.9066, 0.7894, 0.8127, 0.7402, 0.7425, 0.8868, 0.9053, 0.8805, 0.8497, 0.7154, 0.7527, 0.6531, 0.4545, 0.4461, 0.1751, -0.0914, -0.0679, 0.1665, 0.1753, 0.1022, 0.0762, 0.0956, 0.0142, -0.0554, 0.0903, 0.0961, 0.1458, 0.3248, 0.4038, 0.2897, 0.4252, 0.6177, 0.6303, 0.6996, 0.7429, 0.8905, 0.749, 1.0346, 0.9598, 1.1402, 1.0094, 0.8929, 0.8298, 0.9338, 1.2277, 1.161, 0.9915, 0.9429, 0.8999, 0.9448, 0.8767, 0.788, 0.7531, 0.6518], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1329, 0.1096, 0.1172, 0.1309, 0.1241, -0.0079, -0.0596, -0.1181, -0.0738, -0.0723, -0.1055, -0.0735, -0.1461, -0.1176, -0.0451, 0.1115, 0.0284, 0.1173, 0.0975, 0.0876, 0.0506, 0.0761, 0.0703, 0.0072, 0.0024, 0.0304, 0.0436, 0.0351, 0.0355, 0.0529, 0.0631, 0.0281, 0.0773, 0.0677, 0.0218, -0.1271, -0.0973, -0.0786, -0.0687, -0.0506, -0.0181, 0.2209, 0.1687, 0.2022, 0.2401, 0.2474, 0.2607, 0.2635, 0.2789, 0.2613, 0.1946, 0.2087, 0.1888, 0.2212, 0.2287, 0.2239, 0.1188, 0.1177, 0.1152, 0.1178, 0.1105, -0.2253, -0.1345, -0.1046, -0.2236, -0.1924, -0.1857, -0.1843, -0.1666, -0.1605, -0.0723, -0.0736, -0.0638, -0.1247, -0.1155, -0.2103, -0.0318, 0.0165, -0.0034, 0.0416, 0.0171, 0.0906, 0.0068, -0.0019, -0.0051, -0.0008, -0.0554, -0.0278, -0.0433, -0.0324, 0.0007, 0.0066, -0.002, 0.032, 0.0456, 0.1093, 0.1093, 0.0682, 0.0591, 0.029, 0.088, -0.0176, 0.0021, -0.0302, -0.0285, -0.0682, -0.0848, -0.0896, -0.1152, -0.1298, -0.1168, -0.1051, -0.095, -0.1154, -0.0867, -0.0671, -0.085, -0.0727, -0.0565, -0.0823, -0.1028, -0.0535, 0.0274, 0.0538, 0.0644, 0.1019, 0.2046, 0.4686, 0.4908, 0.4764, 0.4505, 0.4385, 0.4614, 0.453, 0.3785, 0.3509, 0.3087], "obv": [0, -1236519, 41296, 2839821, 11613526, 22023009, 25655187, 23151075, 20199032, 22951324, 24442606, 26252390, 24764996, 23407938, 22888430, 27435311, 22109363, 20229955, 19094959, 17766057, 16726477, 15354144, 16259665, 15464597, 19585099, 18714827, 17980798, 18655312, 19640932, 19061636, 21128279, 23918024, 22568644, 24744368, 38838717, 37056252, 35133545, 36349005, 35314434, 33731946, 34584311, 35294084, 33247949, 32344928, 44480206, 42167856, 40912005, 40093143, 41557392, 43599172, 42507985, 43568081, 42307551, 40948749, 41769107, 41244651, 40225078, 39328679, 39739587, 39280845, 56798644, 53571187, 52847215, 56916122, 54733213, 52549194, 51946583, 52556204, 51715021, 49140294, 48048146, 47414567, 48888194, 48121204, 49075386, 44653315, 43893958, 43462885, 43956698, 45256106, 44753448, 46000524, 47159548, 47498964, 49245386, 50953868, 50042788, 51387660, 52633880, 51992921, 50849923, 49867783, 49483185, 48906290, 46812495, 47293460, 47798896, 47615874, 49015417, 47375938, 50800852, 49417903, 50024285, 49384242, 50100626, 49773764, 50258127, 50963429, 53692104, 56350887, 58121318, 55725188, 56358009, 55704961, 55181733, 55836689, 55013805, 54507981, 53858363, 54234644, 52813360, 51472217, 51028232, 50557178, 50044730, 48719786, 49429030, 48300713, 48814702, 50089744, 50738946, 50411557, 50768011, 51422105, 50997896, 51245385, 52293259, 52469537, 52418418, 52502050, 52502050, 52665934, 52477685, 52382535, 52184768, 52469706, 67659916, 68045246, 67871079, 68065155, 68347412, 70874259, 69735145, 68247747, 67104223, 66040265], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 13.8, 12.84, 13.24, 14.22, 14.29, 13.54, 14.76, 15.89, 16.58, 17.22, 17.81, 17.43, 16.66, 15.97, 15.78, 16.15, 15.18, 14.28, 13.45, 12.69, 12.25, 11.44, 10.84, 10.62, 10.26, 11.12, 11.92, 12.2, 12.77, 13.42, 13.6, 13.61, 13.79, 14.21, 14.29, 15.2, 16.04, 16.05, 15.8, 14.74, 13.75, 13.57, 14.38, 15.37, 16.44, 17.43, 18.57, 18.23, 18.24, 18.97, 18.71, 17.79, 17.13, 16.15, 15.85, 15.58, 15.94, 16.44, 17.02, 17.77, 18.72, 19.61, 19.98, 20.34, 20.11, 19.37, 19.55, 19.55, 20.34, 21.08, 22.77, 24.54, 26.51, 28.56, 29.34, 30.07, 30.22, 30.67, 30.65, 31.16, 32.07, 32.92, 33.76, 32.78, 31.87, 31.16, 29.68, 27.74, 26.28, 24.52, 24.05, 23.05, 22.07, 21.06, 19.82, 18.43, 17.92, 18.25, 17.83, 17.44, 17.34, 16.12, 15.43, 14.59, 13.81, 14.06, 14.29, 14.22, 14.88, 15.61, 15.74, 16.89, 17.95, 19.98, 21.96, 23.35, 24.01, 25.4, 28.17, 30.89, 32.58, 33.95, 35.35, 37.06, 38.48, 40.04, 41.18, 41.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 27.85, 25.69, 24.09, 22.99, 21.51, 20.54, 18.67, 19.72, 19.27, 24.84, 23.59, 22.47, 22.64, 22.86, 21.01, 26.11, 28.76, 27.05, 23.52, 34.29, 32.04, 29.54, 27.92, 26.66, 23.68, 21.99, 21.1, 18.71, 17.77, 22.96, 21.69, 20.68, 19.96, 19.09, 21.16, 20.91, 19.13, 18.89, 16.99, 16.44, 17.88, 16.43, 15.82, 17.37, 17.64, 27.49, 28.0, 26.99, 30.53, 27.96, 25.83, 23.77, 22.04, 20.65, 18.02, 16.67, 15.74, 14.67, 13.85, 12.85, 17.71, 16.87, 15.85, 19.64, 22.39, 21.21, 21.53, 26.71, 25.9, 28.2, 28.09, 27.42, 27.02, 27.12, 26.2, 24.85, 23.75, 22.53, 21.46, 24.15, 23.16, 27.39, 26.07, 31.35, 32.07, 32.92, 33.05, 30.78, 28.97, 27.11, 28.45, 27.07, 29.63, 31.26, 29.2, 28.13, 23.88, 22.25, 21.74, 20.25, 18.96, 18.94, 18.09, 16.63, 18.04, 23.47, 22.33, 21.03, 20.17, 18.94, 17.55, 19.25, 18.09, 17.15, 21.43, 22.74, 21.32, 20.14, 24.61, 23.69, 22.29, 25.09, 24.12, 23.2, 28.82, 28.63, 36.18, 35.88, 34.3, 33.01, 38.61, 52.11, 51.84, 48.72, 46.63, 46.2, 47.94, 42.42, 41.11, 38.12, 34.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 14.38, 12.39, 16.8, 16.04, 17.03, 16.27, 22.83, 21.31, 20.7, 18.87, 17.92, 19.74, 18.94, 17.99, 21.19, 17.97, 16.55, 19.91, 21.83, 18.21, 17.02, 17.52, 16.56, 15.81, 18.43, 19.24, 18.32, 24.46, 27.19, 24.19, 22.85, 21.78, 21.13, 21.74, 20.76, 19.67, 22.38, 21.12, 26.74, 25.87, 24.63, 24.72, 24.69, 23.93, 23.27, 19.85, 18.8, 19.82, 17.56, 16.08, 18.62, 18.5, 21.63, 20.26, 22.56, 27.76, 28.13, 27.46, 25.92, 25.74, 23.39, 24.49, 28.48, 26.78, 25.13, 25.14, 23.03, 20.98, 20.35, 18.58, 17.61, 16.6, 15.34, 14.24, 13.76, 14.96, 14.24, 15.96, 17.64, 15.48, 15.61, 14.57, 13.83, 11.98, 11.4, 10.36, 9.53, 13.37, 12.55, 13.89, 13.24, 14.45, 13.37, 12.17, 11.37, 10.75, 15.92, 14.83, 13.92, 16.4, 18.01, 16.36, 18.69, 23.86, 22.07, 19.48, 19.03, 19.52, 20.3, 23.79, 27.76, 24.66, 23.17, 23.69, 21.33, 19.99, 19.78, 18.69, 17.34, 16.69, 17.03, 15.55, 14.44, 16.32, 14.92, 14.82, 13.25, 12.71, 14.21, 16.78, 15.19, 11.38, 10.51, 14.32, 14.82, 13.95, 12.26, 11.62, 10.18, 10.77, 14.21], "ad": [400508.0, 153541.0, 224914.0, 779924.0, 8375950.0, 9738977.0, 11815065.0, 9706696.0, 9693885.0, 10424720.0, 10722980.0, 11238715.0, 10305248.0, 9344540.0, 8947021.0, 11819310.0, 6860489.0, 7817458.0, 7629454.0, 7737203.0, 6788167.0, 6996354.0, 7817012.0, 7732780.0, 7969589.0, 7245644.0, 7219599.0, 6968463.0, 7154761.0, 6946765.0, 8257029.0, 6194821.0, 6263037.0, 7755911.0, 14383603.0, 13127775.0, 11859090.0, 11906373.0, 11294500.0, 9867552.0, 9977893.0, 9897364.0, 8121145.0, 7834275.0, 9506536.0, 9511572.0, 9059601.0, 8835174.0, 9964098.0, 10387169.0, 9763633.0, 10203850.0, 9766016.0, 8865604.0, 9594618.0, 9586745.0, 9067068.0, 9490368.0, 9545155.0, 9263472.0, 21048169.0, 18775641.0, 18495240.0, 20909811.0, 20520760.0, 21084649.0, 20583764.0, 20976010.0, 21172840.0, 18841593.0, 18827330.0, 18323053.0, 19325851.0, 18613230.0, 19169521.0, 15131101.0, 14527509.0, 14781998.0, 14964510.0, 14442551.0, 14323898.0, 15026553.0, 15536027.0, 15417144.0, 15877840.0, 16691648.0, 16167683.0, 16861413.0, 17144033.0, 17166761.0, 17117543.0, 16818630.0, 16521646.0, 16039113.0, 14240530.0, 14511135.0, 14844339.0, 14716991.0, 15792758.0, 14788468.0, 16422661.0, 15184092.0, 15492399.0, 15299427.0, 15859747.0, 15549803.0, 15605385.0, 16014509.0, 16461402.0, 17182075.0, 17274048.0, 16769193.0, 17334212.0, 17198739.0, 16848251.0, 17137252.0, 16505938.0, 16175972.0, 16487523.0, 16783114.0, 16058241.0, 15226954.0, 14874615.0, 14720842.0, 14489368.0, 13763091.0, 13696648.0, 13510898.0, 13929920.0, 15065486.0, 15487552.0, 15350344.0, 15642483.0, 15927795.0, 15871431.0, 15933488.0, 15460221.0, 15381526.0, 15380819.0, 15430814.0, 15430814.0, 15515896.0, 15428744.0, 15360303.0, 15468756.0, 15517235.0, 24500299.0, 24460801.0, 24396634.0, 24477159.0, 24487139.0, 25835119.0, 26291656.0, 25140286.0, 24664189.0, 23922205.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3734145.7, 3782795.4, 3840121.9, 3861079.8, 3716933.1, 2891513.4, 2305253.2, 2474630.2, 2412159.8, 2230455.1, 2088116.1, 2042945.9, 1999200.8, 1941013.5, 1884814.5, 2244913.9, 1877253.0, 1418061.1, 1297571.7, 1282634.1, 1207673.5, 1310379.8, 1452121.0, 1496506.9, 1634572.5, 2631957.2, 2723176.5, 2842044.3, 2896138.9, 2901034.0, 3001353.2, 2879925.4, 2671928.2, 2741603.7, 2614333.4, 2418426.3, 2471414.8, 2404729.2, 2365069.4, 2408037.2, 2453966.4, 2477848.6, 2512880.9, 2434320.4, 2479898.5, 1348406.5, 1169617.1, 1145989.3, 1153743.0, 1048408.9, 890105.1, 2532766.3, 2749502.4, 2695846.6, 2966857.1, 3103112.2, 3269068.5, 3227372.3, 3198694.5, 3241722.0, 3453320.5, 1810755.4, 1551367.6, 1626333.1, 1296141.4, 1173268.7, 1397073.9, 1412748.5, 1394893.7, 1360156.7, 1232624.8, 1173675.8, 1235025.5, 1203565.2, 1160807.8, 1240031.8, 968672.9, 983845.2, 1075225.1, 1150465.8, 1084620.9, 1148654.9, 1122161.3, 1044718.7, 1068466.6, 1103203.9, 980452.2, 939887.8, 823702.8, 839035.1, 938887.1, 1167078.7, 1207159.6, 1229338.0, 1235652.8, 1097911.7, 1082501.4, 1080394.1, 1132622.1, 1265535.3, 1367465.7, 1202017.4, 1303335.5, 1305979.4, 1307279.9, 1287964.3, 1320773.7, 1354625.8, 1334678.0, 1126772.3, 898522.1, 863607.4, 758108.7, 739225.1, 721025.7, 719947.7, 786946.5, 775582.5, 837831.8, 824268.9, 914145.0, 836936.8, 735561.4, 726808.3, 745112.3, 736288.4, 628542.9, 662405.9, 567202.0, 520915.0, 401774.0, 336853.8, 320503.3, 303682.8, 247788.4, 225144.2, 228889.1, 1643122.7, 1664027.9, 1676332.7, 1687377.1, 1715602.8, 1951899.1, 2046985.6, 2186210.4, 2280786.1, 2358688.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515, 0.551, 0.597, 0.615, 0.678, 1.016, 1.183, 1.266, 1.315, 1.357, 1.43, 1.386, 1.309, 1.331, 1.279, 0.995, 1.048, 1.082, 1.082, 1.096, 1.105, 1.115, 1.136, 1.094, 1.106, 0.632, 0.551, 0.538, 0.54, 0.495, 0.421, 0.963, 1.04, 1.027, 1.104, 1.355, 1.419, 1.428, 1.429, 1.452, 1.524, 0.796, 0.683, 0.722, 0.577, 0.626, 0.718, 0.732, 0.728, 0.722, 0.663, 0.638, 0.669, 0.653, 0.642, 0.674, 0.516, 0.525, 0.569, 0.6, 0.564, 0.834, 0.861, 0.809, 0.909, 0.941, 0.879, 0.845, 0.75, 0.751, 0.865, 1.003, 1.016, 1.06, 1.07, 0.957, 1.071, 1.079, 1.121, 1.166, 1.21, 1.025, 1.076, 1.094, 1.086, 1.107, 1.171, 1.204, 1.217, 1.046, 0.841, 0.801, 0.696, 0.677, 0.663, 0.695, 0.74, 0.725, 0.76, 0.769, 0.862, 0.865, 0.789, 0.787, 0.806, 0.805, 0.689, 0.712, 0.621, 0.632, 0.544, 0.496, 0.53, 0.515, 0.434, 0.402, 0.418, 1.6, 1.627, 1.664, 1.686, 1.781, 1.947, 1.995, 2.063, 2.11, 2.2], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.36, -69.1, -150.74, -86.33, -78.64, 9.74, -22.56, -57.85, -29.77, -3.41, -69.58, 68.95, 175.09, 90.3, 94.99, 263.19, 239.55, 181.54, 155.32, 122.51, 87.94, 59.25, 61.21, -1.82, -60.81, -17.45, -28.0, -31.96, -43.68, -52.29, -33.87, -38.79, -55.26, -41.59, -109.86, -121.1, -107.19, -119.29, -141.93, -100.52, -84.52, 51.54, 133.51, 94.67, 145.3, 108.47, 49.74, 9.7, -33.18, -39.85, -86.45, -173.42, -189.43, -156.46, -152.65, -128.29, -89.52, -106.86, -117.77, -73.93, -50.41, -54.96, -40.48, 14.73, 37.17, 67.84, 105.24, 107.41, 123.96, 134.96, 123.48, 99.51, 89.72, 63.73, 40.55, 38.51, 12.43, 48.75, 40.04, 115.98, 166.07, 199.26, 193.07, 126.87, 105.89, 82.12, 93.98, 73.13, 105.55, 121.89, 113.81, 110.85, 80.43, 64.69, 61.98, 9.51, -31.49, -72.13, -181.6, -233.32, -149.3, -78.1, -123.29, -124.38, -129.79, -149.01, -171.47, -130.86, -128.99, -126.52, -83.17, -43.94, -58.38, -40.29, 21.84, 41.61, 51.04, 90.29, 126.12, 72.09, 150.52, 142.68, 208.4, 173.02, 133.21, 99.52, 131.94, 220.35, 231.6, 169.31, 146.31, 131.65, 133.43, 109.79, 98.82, 76.75, 51.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4701, 29.8054, 14.0853, 11.9012, -7.9135, -9.5081, -14.0395, -12.5372, -3.6992, -7.3805, -2.9502, -8.2501, -8.0322, -2.549, 2.5858, -17.3232, 6.7412, 8.9517, 9.0829, 14.84, 38.6588, 40.9613, 27.2505, 33.4326, 22.1437, 20.2877, 23.6958, 23.4539, 5.4108, 7.1421, 1.7856, -0.6636, 1.4625, -3.5586, -16.3364, -12.1756, -12.1592, -14.3686, -12.8244, -16.8256, -16.5674, -17.2731, -8.6659, -4.7292, -10.2402, -9.0621, 5.9073, 6.3484, 3.3421, 8.8387, 5.5264, 1.9715, -4.0161, 7.9576, 3.4745, -7.436, -9.8327, -16.7374, -13.4495, -20.2784, -26.6617, -28.0746, -29.5051, -35.743, -27.6434, -24.1036, -20.3839, -17.0102, -6.8629, 4.1761, 15.4132, 30.3781, 19.1991, 36.7362, 30.0239, 32.1864, 35.0993, 37.3741, 23.3165, 17.4728, 16.9596, 12.9574, 9.1856, 5.7101, 14.0998, 9.5705, 18.3547, 9.7654, 8.6725, 6.7967, 9.7435, 8.8151, 13.8012, 22.6612, 27.762, 26.4115, 19.5215, 19.4161, 7.9804, 5.5606, -4.2496, -1.1411, -6.0381, -7.3332, -10.0399, -5.0292, -6.2377, -12.9671, -16.3756, -17.6824, -21.9518, -24.6591, -23.3715, -23.2126, -19.1553, -13.8261, -7.3539, -8.8036, -3.4458, -2.9555, -2.7204, 0.753, 3.5721, 8.3834, 10.8229, 27.9667, 22.772, 36.6269, 34.7154, 22.8996, 18.962, 32.322, 51.967, 51.4513, 46.0877, 46.2497, 46.1532, 48.7293, 51.0564, 35.7038, 35.7966, 19.1246], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 24.0, 24.0, -24.0, -28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 96.0, 96.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -28.0, -28.0, -28.0, -52.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 100.0, 96.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1966, 43.6761, 27.9195, 51.4893, 147.8077, 130.1846, 120.6893, 145.1275, 130.9732, 92.9694, 106.178, 110.7073, 31.6478, 7.0996, 51.0477, 32.9828, 26.4222, 17.4684, 17.7828, 22.5692, 6.7502, 3.7457, -7.4639, -67.6876, -58.4518, -60.5854, -80.4246, -84.5896, -74.3157, -78.4756, -1.4025, -2.3183, -11.4543, 32.1943, 5.5176, -3.0146, -33.427, -20.453, -24.2138, -74.6425, -97.581, -132.181, -102.7467, -141.4193, -119.7959, -130.0174, -145.7989, -153.1506, -123.3644, -113.108, -116.2024, -87.1675, -34.4202, -28.0717, -0.7611, 24.8476, 15.4146, 48.0931, 60.1487, 61.8831, 57.8779, 64.1739, 50.1993, 39.3613, 34.202, 46.8328, 80.5319, 63.8757, 131.2089, 129.2864, 156.6189, 136.3307, 131.0231, 113.3361, 116.1961, 105.4665, 105.0926, 127.4827, 133.0334, 129.069, 123.4788, 92.3718, 96.5402, 75.6845, 41.7513, 42.1086, 10.3865, -13.7519, -26.5002, -6.5918, -14.5206, -35.1912, -51.0342, -61.6203, -93.5475, -132.205, -119.3025, -131.4175, -130.385, -91.5725, -77.49, -101.4625, -76.9075, -47.1825, -45.9225, -36.8275, -27.0425, -0.4725, -8.76, 44.23, 47.22, 107.7729, 107.9778, 100.5723, 98.8909, 137.6792, 273.5025, 311.0325, 276.8525, 282.8775, 285.4625, 329.2025, 313.3304, 280.9201, 271.3735, 228.0338], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.219585, 121.090646, 66.838424, 44.886262, 32.984715, 25.498184, 20.341496, 16.647059, 13.866372, 11.737256, 10.035374, 8.644768, 7.496112, 6.543926, 5.724213, 5.058908, 4.509953, 4.040068, 3.646668, 3.36051, 3.135341, 2.944835, 2.787526, 2.644351, 2.49398, 2.345531, 2.202554, 2.03326, 1.842306, 1.661782, 1.489533, 1.326454, 1.173211, 1.033876, 0.912339, 0.802305, 0.704552, 0.616779, 0.517723, 0.418472, 0.322626, 0.226592, 0.133686, 0.050925, -0.022424, -0.058066, -0.067166, -0.061026, -0.029301, 0.007742, 0.041098, 0.057414, 0.063565, 0.058306, 0.025648, -0.033702, -0.120986, -0.213573, -0.318616, -0.418123, -0.512501, -0.604281, -0.692832, -0.764283, -0.817009, -0.856445, -0.875391, -0.861339, -0.823484, -0.760757, -0.673857, -0.577875, -0.467731, -0.348783, -0.229128, -0.116684, -0.014478, 0.068145, 0.128048, 0.165265, 0.188835, 0.214155, 0.232371, 0.270648, 0.319686, 0.384938, 0.451254, 0.514694, 0.56707, 0.611486, 0.644537, 0.668652, 0.694979, 0.724257, 0.753918, 0.781503, 0.796866, 0.806031, 0.803493, 0.781584, 0.747981, 0.6969, 0.628398, 0.547374, 0.468888, 0.393471, 0.317395, 0.239635, 0.162064, 0.078845, -0.015947, -0.108791, -0.19988, -0.284976, -0.350087, -0.394166, -0.430637, -0.452468, -0.45383, -0.44107, -0.416983, -0.384203, -0.338925, -0.291883, -0.229504, -0.160113, -0.069673, 0.029003, 0.124138, 0.210397, 0.298963, 0.430511, 0.595796, 0.762342, 0.921563, 1.066821, 1.207783, 1.331586, 1.425381, 1.489617, 1.515888], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8439, 105.6933, 97.9223, 87.3151, 76.449, 66.2588, 57.0754, 48.9897, 41.965, 35.9195, 30.7427, 26.3231, 22.5577, 19.3549, 16.6288, 14.3148, 12.3538, 10.6911, 9.2822, 8.0979, 7.1054, 6.2733, 5.5761, 4.9898, 4.4906, 4.0616, 3.6898, 3.3585, 3.0552, 2.7766, 2.5191, 2.2806, 2.0591, 1.8541, 1.6657, 1.493, 1.3353, 1.1916, 1.0569, 0.9292, 0.8079, 0.6916, 0.58, 0.4742, 0.3749, 0.2883, 0.2172, 0.1616, 0.1234, 0.1003, 0.0884, 0.0822, 0.0785, 0.0745, 0.0647, 0.045, 0.0118, -0.0333, -0.0903, -0.1559, -0.2272, -0.3026, -0.3807, -0.4574, -0.5293, -0.5947, -0.6509, -0.693, -0.7191, -0.7274, -0.7167, -0.6889, -0.6447, -0.5855, -0.5142, -0.4347, -0.3507, -0.2669, -0.1879, -0.1173, -0.0561, -0.002, 0.0449, 0.09, 0.136, 0.1857, 0.2389, 0.294, 0.3486, 0.4012, 0.4499, 0.4936, 0.5339, 0.572, 0.6084, 0.643, 0.6738, 0.7002, 0.7209, 0.733, 0.736, 0.7282, 0.7082, 0.6761, 0.6346, 0.5864, 0.5326, 0.474, 0.4116, 0.3451, 0.2729, 0.1965, 0.1172, 0.0368, -0.0406, -0.1113, -0.1752, -0.2306, -0.2753, -0.3084, -0.3301, -0.341, -0.3405, -0.3308, -0.3106, -0.2805, -0.2383, -0.1848, -0.123, -0.0564, 0.0147, 0.0979, 0.1975, 0.3104, 0.4327, 0.5595, 0.6891, 0.8176, 0.9392, 1.0493, 1.1426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8933, 24.509, 34.0021, 40.29, 47.3075, 50.1842, 49.96, 51.048, 48.7563, 40.3644, 32.4348, 24.6986, 14.9813, 7.459, 0.4398, -7.6909, -12.889, -16.2797, -18.9714, -20.5504, -21.9808, -21.7397, -22.7405, -22.2718, -20.9202, -20.1089, -19.6226, -14.3077, -9.1179, -5.5035, 0.1066, 5.5243, 8.5595, 8.4851, 11.0755, 11.8817, 7.6969, 2.0768, -7.5426, -14.667, -23.1703, -31.6927, -38.6567, -44.6989, -50.1905, -51.9494, -51.3611, -48.1177, -42.1648, -31.3947, -20.8865, -6.7315, 7.7732, 18.0779, 31.7499, 42.5726, 49.7956, 54.8616, 59.0206, 57.1402, 51.2745, 44.8209, 37.6375, 30.9305, 24.1058, 21.3062, 18.3187, 18.8769, 18.2222, 18.3013, 18.7445, 20.6268, 22.3997, 24.5591, 27.6625, 32.1821, 33.5634, 33.4063, 31.6417, 28.5995, 24.7416, 18.8497, 13.9887, 8.1219, 2.0558, -4.5281, -8.4784, -11.9008, -16.1591, -19.9777, -23.66, -27.7368, -31.954, -34.736, -36.5122, -36.4873, -33.8959, -30.4087, -28.0298, -23.679, -18.4135, -13.6214, -7.8458, -1.0324, 5.5243, 11.2041, 20.4752, 25.7912, 34.0007, 41.3801, 43.9183, 43.7299, 46.6283, 56.4551, 65.8419, 70.8898, 75.8521, 78.3503, 82.0611, 83.2219, 80.7672, 78.351, 71.4953], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.64, 44.3, 17.55, 14.76, -14.23, -17.48, -25.8, -22.6, -5.9, -12.24, -4.65, -12.54, -12.11, -3.88, 3.84, -35.6, 12.11, 16.02, 15.77, 23.77, 47.62, 48.61, 38.01, 44.29, 32.93, 27.72, 31.58, 31.58, 6.39, 8.05, 2.45, -0.9, 2.0, -5.38, -37.72, -27.95, -27.56, -35.82, -32.74, -37.55, -37.65, -40.33, -22.91, -13.42, -38.66, -35.42, 14.94, 16.13, 8.56, 20.17, 11.5, 3.95, -7.15, 15.2, 6.74, -11.9, -14.73, -22.68, -17.96, -24.75, -43.25, -44.49, -45.34, -65.27, -48.17, -41.75, -36.21, -28.9, -10.36, 6.7, 23.76, 45.4, 32.11, 58.31, 54.9, 59.28, 64.42, 69.21, 48.2, 35.83, 33.6, 28.94, 24.07, 13.75, 29.12, 22.38, 38.95, 22.99, 21.16, 15.78, 22.25, 19.64, 31.71, 47.7, 57.05, 56.25, 50.21, 47.49, 29.52, 18.86, -15.39, -4.29, -19.52, -22.38, -30.99, -14.14, -17.72, -41.18, -53.0, -57.44, -63.95, -65.85, -62.19, -61.47, -54.43, -34.48, -18.69, -20.98, -7.67, -6.81, -6.27, 1.77, 8.52, 18.52, 23.75, 54.78, 49.0, 64.83, 60.93, 47.07, 41.12, 64.16, 74.99, 75.69, 62.48, 62.73, 62.83, 64.92, 67.0, 52.74, 52.49, 31.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 48.8693, 39.9415, 20.9738, 82.5965, 95.759, 2.3733, -1.3312, 1.162, -1.6206, -17.5029, -0.8708, 1.4638, 47.792, 29.0504, 9.7349, 16.672, 23.2669, 16.7132, 65.6399, 90.8218, 43.3739, 57.6976, 156.262, 132.5699, 117.5956, 94.9354, 78.072, 96.3086, 43.1714, 41.1252, 37.5888, -37.1769, 25.5017, 1.9802, 4.7062, -3.31, -7.2648, 14.0935, 21.62, 14.6242, 21.5972, 7.4747, -36.3159, -15.4562, 0.3415, -30.8439, -14.1241, -6.2028, 68.7779, 74.3461, 46.2212, 79.5532, 62.6627, 30.2319, 27.2962, -5.3584, -6.1401, 19.0431, -55.5687, -66.6959, -55.9416, -48.2494, -40.5366, 11.264, -27.1715, -47.2322, -11.2376, 17.3546, 4.8222, 17.9511, 59.1148, 50.7269, 72.4492, 70.9333, 70.126, 71.0811, 74.7302, 56.8674, 49.8344, 45.9451, 31.9022, 16.5356, 51.0819, -1.6398, 27.9801, 27.7901, 70.4058, 75.005, 85.7471, 94.5547, 52.8897, 49.0841, 32.9792, 44.975, 31.6714, 50.6541, 67.7749, 57.0714, 53.5755, 71.7504, 25.5646, 29.6983, 16.1271, -1.3625, 15.075, -25.3214, -35.4827, -15.828, 35.826, -6.7206, -4.7676, -19.8365, -27.7528, -42.1952, -11.4602, -29.7802, -38.9616, -1.3313, 13.7017, 9.6515, 6.7655, 37.749, 32.3778, 33.4024, 57.2306, 56.0191, 22.4878, 56.6538, 42.389, 86.5275, 81.7652, 64.7952, 37.9532, 72.343, 191.2127, 185.9394, 131.1624, 117.0749, 114.6999, 140.7785, 119.2744, 137.0281, 83.9098, 59.2084], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.9217, -7.2232, -16.0093, -20.6668, -7.0551, -43.7932, -33.8723, -45.0045, -32.5647, -81.9863, -47.7361, -17.8513, -8.6559, -4.7884, -21.2091, -8.9317, -7.6272, -33.7456, -38.2722, 36.4701, 2.8971, -37.0811, 22.1046, 79.8652, 54.2103, 51.3142, 43.1352, 5.922, -14.2747, 3.2936, -56.2415, -77.5539, -67.58, -43.837, -32.8759, -30.2612, -39.9556, -19.1464, -16.1118, -47.5135, -18.7798, -67.0904, -59.6237, -48.6961, -56.2562, -55.9984, -30.5943, -23.2719, -30.0434, 39.2595, 23.4124, 3.6903, 5.8155, -21.5744, -27.1054, -55.4678, -49.0126, -72.7908, -109.072, -105.8252, -104.0546, -87.6781, -91.0453, -54.3174, -60.2616, -88.6573, -47.0229, -24.0206, -30.0647, -38.2971, 3.3656, 31.0625, 14.5539, 37.1943, 33.2427, 22.2194, 28.5137, 35.7556, 18.5411, 17.247, 2.1061, -10.3158, -21.9715, -25.1898, -10.1699, -0.8099, -9.9942, 46.355, 31.0471, 45.7047, 11.3897, 12.4341, -5.1208, 17.925, 4.2214, 8.5041, 15.8749, 19.0714, 22.7755, -21.7496, -16.4354, -7.9017, -25.6729, -39.6625, -41.625, -52.0714, -84.4827, -61.528, -39.074, -36.9706, -40.6176, -44.0365, -62.9528, -84.2452, -80.3102, -66.5302, -69.8116, -62.5813, -24.5983, -28.0485, -25.9345, -5.351, 10.9278, -0.0976, 7.0806, 28.0191, 11.6378, 38.5038, 42.389, 72.2067, 60.2092, 42.0416, 20.9379, 43.6015, 68.3627, 163.9894, 115.9624, 90.9249, 79.3499, 63.8285, 42.6744, 49.8281, 32.5098, 0.0584], "thermo_temp": [null, 73.4672, 27.6999, 47.564, 96.6752, 51.457, 46.3662, 54.9506, 34.4876, 35.3361, 21.9603, 28.8977, 28.9476, 47.1647, 36.9831, 104.8605, 102.8141, 46.1665, 32.5411, 46.1665, 30.9441, 64.4834, 46.8653, 19.315, 60.5405, 33.8388, 30.944, 25.6037, 30.8942, 50.4588, 103.9121, 54.3517, 40.4769, 94.7786, 134.1574, 52.7047, 63.3854, 43.6212, 34.9368, 90.3866, 57.4461, 37.8316, 93.8303, 40.377, 93.0817, 45.8172, 37.5821, 26.9512, 32.6909, 33.2399, 37.7318, 62.1376, 40.377, 74.5651, 23.3078, 33.2399, 56.5976, 25.1545, 19.8142, 17.0691, 98.8213, 35.0866, 22.8088, 75.8629, 56.8472, 51.8063, 54.4016, 50.1094, 42.8725, 91.8339, 54.4016, 40.1274, 48.113, 39.4287, 50.5087, 65.5814, 33.0902, 41.4251, 40.7263, 41.3752, 34.887, 56.2483, 60.6903, 19.6645, 57.8953, 33.739, 36.8833, 48.8617, 46.2165, 21.1118, 31.2934, 28.6981, 29.7961, 26.8515, 73.0534, 23.55, 38.35, 28.6, 80.4, 28.65, 54.7, 48.85, 41.5, 36.65, 38.1, 27.05, 27.45, 42.15, 51.9, 38.0, 30.8, 93.5, 42.0, 37.6, 41.8, 38.3, 56.7, 26.75, 49.0, 45.7, 74.9, 30.25, 35.85, 24.2, 35.95, 43.4, 68.85, 36.75, 30.85, 61.25, 38.3, 37.9, 32.7, 43.1, 21.45, 33.5, 50.15, 41.15, 21.3, 48.5, 3.55, 57.9859, 21.5561, 22.7536, 18.6121, 48.3016, 158.4808, 48.8, 37.75, 26.15, 35.35, 76.95, 76.6, 87.2, 51.4, 59.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 46.8004, 42.284, 39.8501, 37.8679, 39.5582, 39.09, 51.0483, 60.4602, 57.8614, 53.2577, 51.9684, 48.1458, 51.1163, 50.3434, 44.7018, 47.5816, 45.0829, 42.5122, 39.4379, 37.8845, 40.1708, 51.7601, 52.2313, 50.0941, 58.2186, 72.0256, 68.5127, 67.5805, 63.2243, 58.0811, 63.9548, 62.7714, 58.2369, 64.7084, 60.2845, 66.2477, 62.533, 57.9965, 52.3519, 48.7772, 45.9522, 44.4576, 47.6721, 46.3457, 51.4765, 46.355, 43.9704, 46.2663, 42.4278, 38.3162, 34.4531, 46.1564, 44.1437, 40.2646, 46.737, 48.5753, 49.1627, 50.1152, 50.1142, 48.7975, 56.6223, 56.2185, 53.2929, 52.3511, 50.0016, 50.0938, 52.9097, 49.3062, 47.8732, 46.5738, 45.6286, 43.6756, 45.9615, 48.6395, 43.3713, 46.012, 43.7806, 42.5265, 43.6784, 44.1399, 39.9529, 38.3785, 36.6184, 35.378, 33.8277, 40.9597, 37.7943, 37.8953, 36.2053, 44.2407, 41.406, 43.8231, 44.7371, 44.1485, 42.7851, 41.9333, 39.2272, 37.0859, 38.0067, 40.5327, 40.0722, 38.3864, 48.407, 47.2421, 45.489, 44.8183, 43.6331, 46.0089, 42.5073, 43.6878, 44.0537, 49.6621, 46.1326, 44.263, 40.6152, 39.767, 40.4275, 45.5953, 43.987, 41.5985, 45.1715, 43.9221, 42.8272, 40.9859, 41.3703, 37.7484, 36.976, 39.3712, 39.6947, 36.3502, 38.5592, 32.1939, 36.8834, 34.0966, 32.0342, 29.5938, 32.9953, 55.8108, 54.5361, 51.4841, 46.8779, 44.7819, 50.6307, 55.3524, 61.1428, 59.3714, 59.3312], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0599, 1.1223, 1.1017, 1.0649, 1.0464, 0.924, 0.9285, 0.8464, 0.9277, 0.9575, 0.9445, 0.9485, 0.9153, 0.9703, 0.9905, 0.9359, 0.9203, 1.1119, 1.0541, 1.0235, 1.1116, 1.2793, 1.2124, 1.183, 1.1783, 1.1206, 1.1173, 1.1255, 1.0427, 1.0401, 1.0452, 0.9787, 1.0189, 1.058, 0.9448, 0.873, 0.8918, 0.8374, 0.8764, 0.843, 0.8621, 0.8384, 0.9125, 0.9521, 0.9656, 0.9325, 0.9302, 1.0625, 1.0649, 1.0123, 1.0201, 1.0307, 0.9725, 1.0144, 1.0163, 0.9567, 0.9044, 0.8941, 0.8612, 0.8627, 0.834, 0.7756, 0.7725, 0.7218, 0.7523, 0.8157, 0.8111, 0.8473, 0.9102, 1.0103, 1.0785, 1.1558, 1.1778, 1.1701, 1.216, 1.2099, 1.2172, 1.2955, 1.2152, 1.1557, 1.1354, 1.1491, 1.106, 1.0585, 1.0725, 1.1322, 1.1168, 1.1593, 1.0833, 1.0639, 1.0612, 1.1012, 1.1082, 1.1478, 1.2053, 1.2256, 1.2142, 1.1113, 1.132, 1.0395, 1.011, 0.9453, 0.9789, 0.9387, 0.8939, 0.8864, 0.9384, 0.9155, 0.8746, 0.8403, 0.7803, 0.7733, 0.7612, 0.7535, 0.7668, 0.8117, 0.8839, 0.9053, 0.9751, 0.984, 0.9836, 0.9756, 1.0128, 1.0527, 1.0718, 1.1426, 1.1845, 1.167, 1.188, 1.1673, 1.0509, 1.0921, 1.0963, 1.2177, 1.1389, 1.1418, 1.1353, 1.1135, 1.1241, 1.1337, 1.1035, 1.0631], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9381, 0.8279, 0.7922, 0.9326, 1.0442, 1.0791, 1.0902, 1.1344, 1.0492, 1.062, 0.9897, 1.0282, 1.0657, 1.0446, 1.0017, 1.1359, 1.0648, 0.8621, 0.9207, 0.8939, 0.7475, 0.7253, 0.7565, 0.7773, 0.8488, 0.8129, 0.8525, 0.8607, 0.8912, 0.9706, 0.9665, 1.0306, 0.9843, 1.0216, 1.1904, 1.1536, 1.1445, 1.137, 1.1161, 1.1792, 1.1881, 1.1684, 1.1459, 1.0724, 1.1617, 1.1099, 0.9531, 0.9123, 0.9406, 0.9085, 0.9396, 0.9751, 0.9954, 1.0142, 0.9427, 0.95, 1.0879, 1.0715, 1.0909, 1.103, 1.2284, 1.1784, 1.2089, 1.3207, 1.2582, 1.1796, 1.1976, 1.1236, 1.0376, 1.0673, 0.88, 0.8211, 0.8082, 0.783, 0.7589, 0.8332, 0.7513, 0.6919, 0.7777, 0.853, 0.7804, 0.8933, 0.9273, 0.9237, 0.8857, 0.8764, 0.8507, 0.84, 0.9244, 0.9081, 0.9263, 0.901, 0.8952, 0.8255, 0.8312, 0.7489, 0.7985, 0.7872, 0.9318, 0.9458, 1.0105, 1.0727, 0.9958, 1.078, 1.0881, 1.0836, 0.9907, 1.1026, 1.1504, 1.1817, 1.2104, 1.3079, 1.1879, 1.241, 1.2445, 1.1446, 1.1397, 1.0693, 1.0445, 1.0126, 1.1067, 1.01, 0.9533, 0.887, 0.8916, 0.8056, 0.8326, 0.7604, 0.7124, 0.7867, 0.8562, 0.7749, 0.5907, 0.5749, 0.6027, 0.5984, 0.611, 0.5875, 0.5993, 0.6152, 0.6933, 0.7425], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59012474.13, 45599102.39, 38099656.27, 88417709.8, 24294116.65, 18960900.98, 13864926.95, 11296768.3, 7251753.96, 2076868.85, 7119559.77, 5229484.23, 24460138.05, 18049479.03, 14905755.79, 13281333.06, 13274388.09, 8792439.51, 28784374.24, 26343156.44, 19616561.13, 24834331.66, 218653296.85, 182714812.57, 153363719.11, 135155067.33, 113582633.14, 88724981.93, 77368761.57, 66847451.89, 34364112.22, 26312961.81, 103540504.61, 85534037.38, 72697059.83, 61955619.67, 54702138.69, 50410547.25, 41606331.07, 36252135.22, 30534009.78, 14914299.26, 14029550.82, 12017852.56, 7807566.37, 6519630.78, 6332413.04, 5293681.5, 208126560.98, 178049015.37, 151684299.7, 155835048.14, 124187786.77, 101354616.29, 83665833.49, 72222118.8, 60459249.4, 30747563.11, 21986557.42, 15575027.56, 19160338.47, 12365439.26, 14238705.3, 6529341.36, 3983149.93, 2913142.55, 4574291.69, 5579207.24, 4215916.02, 7774913.47, 14126429.11, 12118046.74, 15928012.29, 18854046.14, 14315755.06, 17659610.01, 16398545.45, 13836533.28, 10621162.89, 8858755.68, 6449736.94, 4294370.68, 239494.79, 816791.41, 2999843.33, 2117660.24, 15360714.24, 13037513.09, 26562666.42, 19774898.29, 17084187.27, 13432079.13, 12372867.8, 10273784.92, 9093256.93, 10741375.01, 13865135.58, 13536659.32, 12171917.95, 3141974.82, 3782481.76, 1828742.53, -592692.37, -68264.74, -3444091.11, -4418966.82, -4608991.95, -2657767.94, -2978579.21, -5561062.35, -5518226.53, -5063011.73, -6265063.81, -11786573.75, -8334732.31, -8852651.55, -7411762.68, 268167.14, 1421610.28, -41925.12, 1061432.67, 3343962.41, 2745050.93, 2497859.91, 2657476.76, 2804152.06, 2287080.53, 2496197.34, 2139597.72, 3110899.47, 2502773.57, 1965495.0, 1531047.75, 2793021.41, 291834351.44, 252163960.61, 215320708.41, 184751909.7, 158540230.67, 152370287.17, 128902566.87, 104814550.97, 89146761.26, 70787731.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0621, -39.289, -60.5805, -20.4218, -28.9601, 5.4002, -16.8907, -20.7175, -14.8931, -1.3787, -31.4332, 40.1811, 44.0728, 28.6045, 53.0241, 125.694, 105.6689, 90.8857, 108.5362, 89.568, 48.6183, 56.0, 48.6982, -34.2057, -59.2591, -13.5605, -24.653, -29.5054, -33.7515, -27.1721, -18.0449, -33.3135, -29.4966, -32.8768, -88.9005, -72.1046, -68.0207, -79.6011, -75.3176, -59.2067, -46.5196, 35.6006, 38.7387, 32.9279, 69.5679, 38.8535, 22.0788, -14.8119, -8.8028, -20.1698, -73.4859, -86.1318, -114.9958, -82.1128, -116.5954, -85.2746, -91.8876, -104.4462, -103.8585, -72.3467, -61.6224, -65.4866, -38.71, 8.426, 14.8057, 46.5296, 70.4376, 63.061, 90.4028, 93.5221, 89.0677, 78.9123, 73.7366, 50.7058, 32.9629, 19.6428, 26.2808, 54.7009, 24.6808, 81.1476, 73.3651, 94.2491, 58.7179, 50.9268, 35.1602, 38.8043, 30.2433, 32.474, 59.7748, 67.0666, 69.1772, 68.9419, 40.5954, 49.8274, 31.8637, 0.585, -1.6388, -33.6838, -54.9175, -58.9363, -34.27, -36.2312, -50.4287, -60.4412, -63.7612, -84.6637, -106.9588, -85.6112, -92.38, -84.66, -45.04, -29.185, -43.7388, -19.28, 12.8237, 14.255, 19.5763, 23.9663, 44.2512, 27.8637, 71.7563, 70.0388, 109.1741, 98.6721, 82.8007, 74.192, 102.1732, 191.0902, 212.8577, 170.1714, 161.4714, 158.7927, 187.2739, 162.4177, 120.2551, 109.1864, 63.7326], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3899530.8026, 3410716.7642, 3064779.957, 2347631.7345, 1535152.0325, 936731.481, 1520675.6903, 43512.0664, -260247.7048, -420673.5029, -413775.6803, -675303.7388, -654660.095, -325581.923, -188161.5188, -39490.453, -205426.3794, -262921.3788, -342446.841, -284571.9452, -301206.2765, 136273.3384, -353303.0688, -499760.8735, -39237.2985, 2261536.9094, 2597586.6816, 2095245.0517, 1714309.3998, 1207938.7817, 436945.7392, 116925.7308, -50244.1908, -679224.7507, -966063.9495, -463500.4774, -214167.3489, -236506.6837, -295553.5633, 66362.6235, 342999.7933, 226589.7119, 298437.41, 161388.122, -195843.7539, -92221.1232, -43951.4036, -185560.6688, -91936.3262, -27845.3795, -88721.4926, 3644116.492, 4116826.3175, 3846732.245, 4154808.8219, 3779341.3554, 3461583.5495, 2857529.7994, 2475447.1688, 2156727.7369, 1088515.9661, 548025.8519, 116643.9177, 248637.8583, 53288.7928, 145530.6191, -1114916.032, -1721249.1949, -1731843.7394, -1520665.7087, -1462110.0255, -1342989.679, -948596.5506, -538912.5394, -360148.77, -107692.4188, 264314.325, 225754.3527, 410188.9507, 538274.1588, 548970.1064, 487779.1534, 323294.0779, 132119.5408, -111632.162, -773476.9962, -887813.8456, -747858.316, -663136.3957, -225902.9438, -346044.9287, 156235.2189, -46579.6261, -27217.3115, -78222.2509, 86307.0295, 47149.6228, 44529.5296, 169585.4554, 347520.9433, 618025.1213, 701765.8116, 511590.8235, 567062.4012, 495099.3422, 309131.8073, 296906.1348, 64040.7295, -142033.6239, -114294.6013, 1495.3313, -181913.3041, -504906.9402, -703247.9974, -769383.6731, -800146.18, -971078.448, -973866.3379, -945575.7368, -714715.8095, -193982.3278, 170973.4111, 261073.3661, 367151.9518, 467951.228, 448712.2386, 419795.1687, 219217.3995, 92194.5143, 31624.3872, 19878.303, 13265.9682, 36426.5394, 14859.5016, -17090.9581, 5900.0142, 30194.2458, 2895635.3039, 3792054.2496, 3793622.2038, 3475010.3539, 3031934.6636, 3003948.5723, 2864675.3465, 2180929.9905, 1551463.938, 916827.0802], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.77, 81.88, 74.71, 70.83, 63.23, 49.0, 41.13, 43.07, 49.44, 45.38, 50.46, 45.38, 40.9, 44.63, 47.59, 34.34, 52.87, 65.43, 64.37, 72.3, 87.27, 90.78, 85.09, 85.38, 80.83, 78.61, 78.0, 78.11, 73.25, 72.59, 78.4, 73.32, 76.05, 73.61, 56.56, 56.52, 58.63, 54.59, 58.71, 59.76, 60.15, 59.72, 62.23, 62.36, 34.34, 41.95, 73.29, 77.85, 79.51, 80.89, 78.16, 75.68, 73.59, 75.0, 74.89, 69.95, 70.04, 70.63, 71.21, 69.83, 45.68, 45.83, 46.24, 31.45, 38.01, 48.75, 49.49, 55.09, 61.37, 73.97, 82.2, 87.06, 80.54, 85.45, 85.95, 82.68, 79.06, 82.33, 79.59, 74.68, 80.08, 76.18, 75.25, 73.7, 73.36, 73.59, 83.67, 83.9, 79.17, 74.91, 76.67, 75.71, 74.95, 78.87, 80.36, 85.34, 86.46, 76.98, 73.08, 68.38, 59.75, 53.8, 53.16, 53.71, 54.14, 54.2, 59.41, 53.52, 43.09, 28.78, 15.41, 17.76, 23.98, 23.44, 23.73, 33.29, 39.84, 40.64, 45.09, 46.49, 40.44, 48.78, 57.32, 61.25, 64.4, 75.2, 72.8, 86.18, 89.58, 84.7, 77.76, 85.27, 97.57, 97.56, 96.53, 96.53, 96.44, 96.91, 91.42, 92.01, 87.32, 83.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6999.2792, -15044.3157, -179.428, 2176.9911, -9373.446, -13188.9221, -16672.5134, -16806.709, -30657.9929, -18984.6823, -17190.3928, -15461.7033, -18126.6652, -24658.5936, -17602.8106, -8272.7118, -26598.3612, -17599.6585, 2041.0895, -5719.8173, -5589.1397, 1221.1352, 21372.1407, 9923.0996, 7279.0385, 3217.7015, 2206.91, -8291.1644, -6627.6145, -20974.7962, -27726.2841, -36633.5158, -45073.3883, -36536.1325, -36203.0881, -44314.6909, -48528.247, -45321.4194, -53491.589, -48621.2448, -61252.1433, -50016.2087, -49487.9177, -37593.3846, -23207.4262, -20048.5687, -18430.9922, -17423.6003, -12504.0302, -14930.592, -15070.3997, -16513.083, -12984.4593, -22004.9356, -25518.6454, -20896.7473, -28380.4034, -51436.0766, -56309.4715, -62337.6577, -64339.78, -68463.8944, -68165.8836, -74215.3388, -99549.6922, -80932.1606, -70749.446, -71587.8452, -51183.5409, -34128.5075, -24822.6901, 2036.0243, 14210.9423, 16515.2649, 18632.975, 24857.0131, 21658.0278, 30236.3545, 53647.282, 27930.9444, 17435.7317, 25577.1312, 14305.6117, 11550.3948, 10748.2544, 19150.9055, 21084.7661, 20891.092, 24624.122, 5703.4893, 6277.7103, 2988.208, 14773.7693, 18192.1815, 31201.1555, 31754.4868, 42284.7995, 29141.2469, 20396.6265, 1512.7056, -286.5266, -12112.4437, -24515.9093, -8733.679, -22477.4325, -33709.0011, -30415.7096, -13618.7557, -25654.7403, -32399.0207, -38338.1679, -50099.6247, -54005.7266, -39815.3607, -45412.3778, -40343.5759, -25500.8234, -14527.7059, -7368.1045, 8595.3879, 7253.6673, -2206.6804, 415.0907, 10938.9616, 34480.4797, 11878.8145, 79751.9434, 73407.3923, 107643.7308, 115445.4858, 90885.2046, 67984.2948, 101221.4512, 106805.5445, 122832.8278, 100149.4494, 100348.6555, 102181.6507, 89828.2491, 120837.5303, 69219.0421, 60454.0216, 17978.7453], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.2966, 267.7162, 316.8012, -32.8429, -87.0637, -87.2337, -71.3786, -45.1968, -69.3256, -71.1125, 176.306, -51.9129, -50.65, -50.2959, 89.7218, -87.2595, -61.1967, 48.4374, 18.8885, 63.7234, 1255.7734, 29.8857, 112.3316, 52.875, -74.8921, 81.8383, 16.1214, 5.2273, 107.5988, 55.8825, 487.1976, -17.1125, -6.9313, -62.3637, -89.6111, 14.5481, -43.2474, -12.7823, 21.8408, -14.1351, -3.7551, -26.1093, -50.1708, -0.7333, -96.6139, -80.1612, 1294.8947, 294.1393, -50.5568, 99.2823, 100.049, 106.0209, -52.1938, -55.1354, 2.5385, 390.9329, 7.1182, -29.3195, 258.627, 67.1942, -94.5531, 37.0141, 4.8876, -89.4057, -77.3782, -40.5038, -16.5867, 104.5658, 37.785, -86.8174, 59.9071, 169.6557, -38.1743, 75.3441, 30.6061, -85.5055, 50.5218, 127.8361, -22.1167, -55.6032, 316.5446, -61.4326, -56.3912, -46.0774, -19.8623, -4.0388, 275.918, 2.8313, -51.3423, -0.1429, -37.3241, -66.7194, 25.9401, 22.2583, 30.322, 452.8018, 250.278, 1209.2033, -54.7837, -60.1673, -84.7229, -52.6406, 35.7039, -20.9703, -9.3199, 15.1192, 193.4336, 90.1516, -83.7289, -82.2831, -71.0552, -44.7048, 12.0766, 72.777, -1.7658, 94.676, -21.1065, -35.2761, -45.1287, 73.8313, -70.1531, -81.5464, 136.0156, -62.578, -90.0245, -93.6879, -100.0, -85.4754, -63.3749, -92.5375, -69.5369, -12.9665, 4161.4783, -41.0895, -58.9431, -21.582, -73.0638, 1333.4443, 2128.3574, 1678.5034, null, 549.2141], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.14, 45.21, 47.07, 47.17, 40.27, 40.76, 40.59, 39.59, 39.79, 40.68, 46.2, 46.18, 46.35, 46.15, 51.51, 46.27, 41.67, 41.63, 41.5, 42.97, 42.39, 41.37, 45.7, 46.26, 47.03, 46.48, 46.45, 46.47, 46.36, 45.15, 40.02, 40.02, 39.77, 42.5, 33.47, 33.43, 33.59, 32.83, 33.34, 32.39, 40.45, 40.41, 34.42, 35.14, 33.9, 34.09, 35.69, 35.74, 35.81, 39.44, 40.21, 41.6, 43.4, 42.33, 43.65, 43.66, 43.69, 43.7, 45.21, 45.44, 37.65, 39.09, 42.51, 40.42, 40.77, 41.24, 40.14, 40.95, 40.81, 36.24, 34.7, 31.28, 31.18, 27.72, 26.87, 26.49, 26.51, 26.98, 30.54, 30.65, 30.63, 30.8, 27.95, 28.36, 27.82, 27.45, 26.96, 26.78, 26.83, 26.77, 26.56, 27.29, 26.31, 26.15, 27.18, 27.14, 27.12, 27.24, 19.28, 20.64, 18.69, 18.79, 18.91, 18.75, 19.68, 21.78, 22.86, 20.87, 20.43, 24.34, 24.87, 25.47, 26.38, 27.76, 26.94, 26.94, 25.96, 25.97, 26.24, 28.04, 28.04, 30.34, 30.08, 30.3, 28.88, 26.5, 36.78, 36.09, 37.47, 36.76, 36.85, 35.13, 35.55, 36.34, 36.37, 37.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2712, 0.1699, 0.4476, 0.4036, 0.6212, 0.4658, 0.4344, 0.4731, 0.5637, 0.3527, 0.8181, 0.8119, 0.6897, 0.8162, 1.2999, 1.1243, 0.9964, 1.071, 0.9405, 0.6789, 0.7201, 0.7312, 0.286, 0.1725, 0.4565, 0.409, 0.3978, 0.3883, 0.4397, 0.5135, 0.4527, 0.48, 0.4643, 0.1384, 0.2256, 0.2467, 0.1707, 0.1862, 0.2867, 0.2873, 0.8166, 0.786, 0.7084, 0.9585, 0.7262, 0.604, 0.3662, 0.4146, 0.3484, 0.0316, -0.0867, -0.251, -0.0172, -0.1959, 0.0311, 0.029, -0.0234, -0.0271, 0.1994, 0.2811, 0.2496, 0.4206, 0.7058, 0.6932, 0.812, 0.9221, 0.7951, 0.9464, 0.9497, 0.9026, 0.8192, 0.7822, 0.615, 0.5, 0.4214, 0.4894, 0.7146, 0.5732, 1.0272, 0.9816, 1.1464, 0.9779, 0.9443, 0.8137, 0.8441, 0.7669, 0.7758, 0.9606, 0.997, 0.9831, 0.9594, 0.7455, 0.8052, 0.6736, 0.4575, 0.494, 0.2972, 0.1709, 0.1428, 0.3443, 0.3409, 0.2469, 0.1875, 0.176, 0.0183, -0.1752, 0.027, -0.0048, 0.0534, 0.3542, 0.4562, 0.2724, 0.4435, 0.6325, 0.6084, 0.629, 0.6404, 0.7782, 0.6398, 0.9545, 0.9036, 1.2663, 1.1629, 1.0088, 0.9287, 1.1713, 1.9387, 2.0449, 1.6817, 1.6396, 1.5722, 1.743, 1.5166, 1.2126, 1.1158, 0.822], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9681, 9.7157, 11.7649, 10.5913, 9.4563, 10.0586, 10.7292, 11.7057, 12.7589, 12.9977, 13.4575, 13.5876, 14.0054, 14.4339, 14.5798, 14.4357, 5.9156, 10.4133, 10.8003, 10.4328, 11.3366, 22.1328, 20.5381, 19.465, 18.1812, 17.3148, 16.2155, 14.8779, 13.48, 13.0179, 12.2971, 12.1595, 12.2125, 12.0887, 12.3722, 12.1603, 12.6723, 13.2601, 11.9832, 9.6872, 10.9083, 11.8413, 5.7108, 6.5402, 7.0314, 7.5971, 8.1362, 10.1774, 10.0466, 9.9735, 14.0774, 13.8926, 13.8166, 14.0292, 13.508, 13.2675, 13.9214, 14.8514, 16.4822, 17.5708, 19.28, 20.9003, 22.5433, 24.2792, 22.9284, 22.2498, 19.3251, 20.1383, 18.9963, 13.5107, 13.4992, 16.441, 18.3655, 17.7177, 18.0926, 17.9168, 16.6602, 14.9879, 12.8875, 11.3509, 9.9664, 8.2481, 6.8608, 6.2133, 5.6791, 9.6775, 9.3862, 12.7665, 12.435, 12.1605, 11.8967, 11.5167, 11.1281, 10.4101, 10.11, 9.8078, 8.6388, 7.7449, 5.9195, 5.4578, 5.0267, 5.3656, 5.4621, 6.0866, 6.9332, 7.9634, 8.3763, 8.8626, 9.7444, 10.7724, 11.7934, 12.1067, 13.9578, 13.5246, 11.9898, 13.1016, 9.9787, 9.5233, 9.9583, 10.0952, 9.6648, 7.8808, 8.1502, 8.5514, 11.1325, 10.6674, 13.1091, 12.0846, 16.6945, 15.1262, 14.0687, 13.1514, 12.8415, 24.5267, 26.0444, 24.4091, 22.6989, 20.8905, 20.9146, 18.7629, 17.0702, 15.1437, 13.9755], "mkt_dynamics": [1.232068, 1.066752, 0.845951, 0.609386, 0.599297, 0.799778, 0.952722, 0.911664, 0.561498, 0.166446, -0.152892, -0.222564, -0.28575, -0.44829, -0.671622, -0.526715, -0.581552, -0.638774, -0.685994, -1.132427, -1.343965, -1.449726, -1.402352, -1.363362, -1.052182, -0.923261, -0.874663, -0.754371, -0.817692, -0.898548, -0.485022, -0.041159, 0.224631, 0.803812, 1.008038, 1.059593, 1.1862, 1.208588, 1.04793, 0.87372, 0.717805, 0.535304, 0.202642, -0.14882, -0.336154, -0.619577, -0.699701, -0.691696, -0.857904, -0.843651, -0.841259, -0.832374, -0.78282, -0.932844, -1.08073, -1.246938, -1.344126, -1.267487, -1.264098, -1.210079, -0.703206, -0.254061, 0.235494, 0.84153, 0.813827, 0.756905, 0.633195, 0.414493, 0.232724, -0.050339, -0.309694, -0.686812, -0.967607, -1.150189, -1.230981, -1.100065, -1.127261, -1.146811, -1.069916, -1.028629, -0.870429, -0.520303, -0.107973, 0.20874, 0.630126, 0.920212, 0.959374, 1.056804, 1.036017, 0.951849, 1.002744, 0.966375, 0.809027, 0.626442, 0.47425, 0.169138, 0.029134, -0.106093, -0.071991, 0.163056, 0.470552, 0.73073, 0.69738, 0.610274, 0.47453, 0.415989, 0.502695, 0.784428, 1.103472, 1.451699, 1.632596, 1.578835, 1.23185, 0.715806, 0.052564, -0.500827, -0.931063, -1.218753, -1.288812, -1.335001, -1.224514, -1.142501, -1.153055, -1.240824, -1.417921, -1.433108, -1.429978, -1.370447, -1.287659, -1.092773, -0.832241, -0.697568, -0.376229, -0.176917, -0.000925, 0.273396, 0.536565, 0.596888, 0.652368, 0.776995, 0.765816, 0.911376, 1.105747, 1.178337, 1.237512, 1.320666, 1.471268, 1.587115, 1.695284, 1.671231, 1.540267, 1.499825, 1.468088, 1.372633, 1.249686, 0.904081], "market_activity_top_line": [494.149839, 484.224455, 477.447613, 477.209864, 497.437221, 521.037882, 543.87325, 548.135528, 545.556873, 543.144568, 544.841516, 549.127087, 551.749019, 545.984598, 539.585256, 552.966813, 546.738078, 542.823937, 536.736763, 534.582434, 530.985842, 525.405933, 523.72041, 521.090167, 522.238718, 522.0599, 521.396906, 521.015123, 521.439412, 519.784986, 528.907001, 545.387207, 552.504325, 565.357739, 607.195418, 630.569816, 643.722717, 658.76884, 661.051383, 645.692489, 638.969182, 640.102585, 625.842913, 607.173942, 601.186524, 599.57087, 597.368187, 594.607228, 592.344651, 591.031075, 588.330718, 585.985201, 585.234489, 581.178383, 577.785058, 574.412342, 569.911986, 565.326727, 561.575551, 557.710175, 559.048401, 564.492639, 578.141292, 601.113086, 606.453446, 600.623978, 583.148922, 579.172773, 573.423169, 556.817741, 549.464123, 540.804727, 534.383112, 525.801318, 519.198526, 512.315487, 504.770635, 497.023245, 491.508914, 486.857324, 481.990102, 478.917806, 478.999272, 483.179663, 502.238544, 522.871242, 531.302665, 544.109519, 555.439034, 561.671089, 562.715873, 562.44635, 553.678878, 548.804962, 541.88545, 536.888584, 538.212767, 536.075725, 556.909986, 576.163318, 599.85999, 610.963318, 618.173332, 615.296675, 614.950004, 611.370007, 611.333634, 620.549988, 632.776652, 643.343331, 651.820007, 649.733333, 649.896675, 644.390006, 637.280907, 632.724542, 624.784521, 619.325713, 612.893806, 608.986904, 604.86881, 602.379545, 599.221733, 595.726346, 590.494412, 583.067423, 576.850327, 570.064413, 563.533876, 559.589573, 556.636025, 552.145487, 549.272368, 548.263979, 547.226128, 553.369991, 560.123336, 570.3, 571.659994, 587.269999, 597.87334, 623.344315, 640.066569, 647.460771, 647.939852, 658.794661, 709.698458, 763.168453, 793.135465, 814.197949, 824.733325, 840.583325, 848.896655, 847.399984, 843.159982, 831.346348], "market_activity_min_gap": [11.676576, 11.318392, 11.003081, 10.62937, 10.795882, 11.06184, 11.182891, 11.063712, 10.757935, 10.433682, 10.148753, 9.853257, 9.478671, 8.872548, 8.198735, 8.083226, 7.494888, 6.655592, 5.697444, 4.011909, 0.367597, -3.083201, -3.015231, -3.165771, -1.309744, -1.881842, -2.105804, -2.072837, -1.540285, -2.078867, -0.978122, -0.787265, -0.763114, -0.517165, 0.457176, 1.301053, 2.093661, 2.752821, 3.225865, 3.516762, 3.897566, 4.31356, 4.238138, 2.893813, 1.579649, 0.741821, 0.034592, -0.053698, 0.104373, 0.302046, -0.364123, -0.862029, -1.009796, -4.066439, -6.197455, -7.805226, -9.800694, -11.059298, -10.819214, -10.902737, -7.730905, -5.93105, -4.936512, -3.911763, -2.755225, -1.890584, -1.541574, -1.079762, -1.535291, -5.608833, -9.811616, -14.516779, -16.617541, -19.660192, -19.363909, -19.041835, -19.244346, -19.860469, -18.155717, -16.305373, -15.352105, -13.576097, -10.56351, -8.745094, -7.798432, -6.509859, -5.477179, -4.091845, -2.555871, -2.113391, -1.21919, -0.320227, 0.412301, 1.378407, 2.129722, 2.871255, 3.580933, 4.225752, 5.199404, 5.731707, 6.191351, 6.231096, 6.385379, 6.143036, 6.051473, 5.793746, 5.397408, 5.038558, 4.846701, 4.655139, 4.352407, 4.004971, 3.927491, 3.722541, 3.456389, 3.311609, 1.916403, -1.165933, -3.667073, -4.042143, -4.305051, -4.954129, -6.0427, -7.282476, -9.78208, -13.272727, -14.68753, -16.068941, -16.353846, -14.165728, -11.923134, -11.572072, -10.494955, -8.750307, -7.282207, -6.671658, -5.955373, -4.823811, -3.816159, -2.287855, -1.327803, -0.290286, 0.771492, 1.665099, 2.3486, 3.238071, 4.613858, 5.929821, 6.886105, 7.897486, 8.795535, 9.694657, 10.341409, 10.717327, 10.817019, 10.466793], "market_activity": [null, null, null, null, 53.04625, 68.92935, 84.464675, 92.232337, 93.263894, 79.571772, 61.648836, 51.514793, 47.293846, 41.070748, 31.980024, 31.969512, 25.843706, 21.490678, 17.167114, 7.098957, 1.754479, -3.231586, -4.816918, -6.783484, -6.106217, -3.857733, -2.560842, -1.158246, -0.870373, -1.653086, 3.415707, 15.550353, 25.229277, 38.010813, 55.598357, 67.652228, 75.351114, 80.803807, 78.389654, 59.386177, 41.143013, 26.951657, 12.651878, 2.470414, -3.952543, -7.243696, -8.469623, -4.054112, -1.166981, -0.237115, -0.841933, -1.937266, -2.355708, -4.324904, -6.061902, -7.932301, -11.039576, -13.522513, -15.487606, -17.415228, -16.029514, -10.588682, 1.187284, 21.445067, 34.420633, 35.649267, 21.392558, 3.920779, -8.14036, -16.12278, -20.388715, -22.793083, -24.479091, -26.104071, -27.26861, -28.26078, -28.756865, -29.004908, -29.128929, -29.190939, -28.177495, -25.678272, -21.915611, -15.936581, 1.755685, 25.553792, 42.779646, 53.321223, 59.531737, 56.148318, 51.436709, 43.46718, 29.80739, 18.304995, 8.673447, 1.456274, 2.077437, 3.216593, 18.837997, 39.735848, 61.456924, 72.904712, 78.704581, 70.334366, 55.130983, 40.166491, 28.751721, 27.60271, 32.37118, 40.49884, 47.75867, 45.617735, 39.162843, 28.532046, 16.214573, 8.137787, -0.213557, -5.270128, -8.541439, -10.64717, -11.10331, -10.67313, -9.82304, -9.89972, -11.20486, -14.68813, -18.317765, -22.251882, -24.828641, -24.882646, -23.713698, -22.302849, -20.194874, -17.980537, -16.109994, -10.262222, -2.014761, 8.69262, 15.72646, 25.776155, 34.177327, 48.170914, 61.496082, 67.737666, 66.425208, 60.937929, 76.687064, 88.343532, 94.171766, 97.085883, 98.542942, 97.496121, 89.844485, 79.258643, 69.744696, 55.657798], "market_activity_raw": [null, null, null, null, 53.04625, 84.81245, 100.0, 100.0, 94.29545, 65.87965, 43.7259, 41.38075, 43.0729, 34.84765, 22.8893, 31.959, 19.7179, 17.13765, 12.84355, -2.9692, -3.59, -8.21765, -6.40225, -8.75005, -5.42895, -1.60925, -1.26395, 0.24435, -0.5825, -2.4358, 8.4845, 27.685, 34.9082, 50.79235, 73.1859, 79.7061, 83.05, 86.2565, 75.9755, 40.3827, 22.89985, 12.7603, -1.6479, -7.71105, -10.3755, -10.53485, -9.69555, 0.3614, 1.72015, 0.69275, -1.44675, -3.0326, -2.77415, -6.2941, -7.7989, -9.8027, -14.14685, -16.00545, -17.4527, -19.34285, -14.6438, -5.14785, 12.96325, 41.70285, 47.3962, 36.8779, 7.13585, -13.551, -20.2015, -24.1052, -24.65465, -25.19745, -26.1651, -27.72905, -28.43315, -29.25295, -29.25295, -29.25295, -29.25295, -29.25295, -27.16405, -23.17905, -18.15295, -9.95755, 19.44795, 49.3519, 60.0055, 63.8628, 65.74225, 52.7649, 46.7251, 35.49765, 16.1476, 6.8026, -0.9581, -5.7609, 2.6986, 4.35575, 34.4594, 60.6337, 83.178, 84.3525, 84.50445, 61.96415, 39.9276, 25.202, 17.33695, 26.4537, 37.13965, 48.6265, 55.0185, 43.4768, 32.70795, 17.90125, 3.8971, 0.061, -8.5649, -10.3267, -11.81275, -12.7529, -11.55945, -10.24295, -8.97295, -9.9764, -12.51, -18.1714, -21.9474, -26.186, -27.4054, -24.93665, -22.54475, -20.892, -18.0869, -15.7662, -14.23945, -4.41445, 6.2327, 19.4, 22.7603, 35.82585, 42.5785, 62.1645, 74.82125, 73.97925, 65.11275, 55.45065, 92.4362, 100.0, 100.0, 100.0, 100.0, 96.4493, 82.19285, 68.6728, 60.23075, 41.5709], "market_activity_distance": [37.554705, 32.182239, 27.946495, 25.580585, 27.695684, 30.74232, 33.278701, 31.770365, 28.735242, 25.730172, 23.768817, 22.462516, 20.979809, 17.976357, 15.125635, 15.928986, 13.22554, 10.961078, 8.453183, 6.788021, 5.319147, 3.586867, 2.604691, 1.554817, 1.171153, 0.72391, 0.425153, 0.171868, 0.065562, -0.243965, 1.046325, 3.47033, 4.225486, 5.89643, 12.842994, 16.454613, 18.306845, 20.082971, 19.586959, 16.285606, 14.557526, 14.254999, 11.691148, 8.332691, 6.856826, 6.768558, 6.169666, 5.449795, 4.683164, 3.996351, 3.035896, 1.998064, 1.507896, 0.741871, 0.226506, -0.420622, -1.195384, -1.947618, -2.551558, -3.339226, -3.276577, -2.477244, -0.301524, 3.36068, 4.745788, 4.192509, 1.755723, 1.751629, 1.414072, -0.74826, -1.052589, -1.35328, -1.889273, -2.755563, -3.145576, -3.599662, -4.117987, -4.654058, -4.902153, -4.966737, -5.089871, -4.981085, -4.545877, -3.660436, 0.117068, 4.058512, 5.542191, 7.678787, 9.548312, 10.405767, 10.885275, 11.114836, 9.748161, 9.578124, 8.85845, 8.334446, 8.57979, 8.295749, 12.055023, 15.031479, 18.377757, 19.028317, 19.112492, 17.095445, 15.735901, 13.790911, 12.409559, 12.48755, 13.219444, 13.670098, 13.677882, 12.154186, 11.255043, 9.503086, 7.816188, 6.673607, 5.056494, 4.145505, 3.162914, 2.45169, 1.682126, 1.26645, 0.687788, -0.003131, -0.901864, -1.93378, -2.687556, -3.578837, -4.077164, -4.340393, -4.333963, -4.528158, -4.554048, -4.473087, -4.338901, -3.007731, -1.558316, 0.551567, 1.282133, 4.306203, 6.490531, 10.84243, 13.748843, 14.981963, 14.826802, 16.290079, 23.608593, 30.748985, 33.879147, 35.566026, 35.419424, 35.688161, 34.741629, 32.44458, 29.647821, 25.813876], "market_activity_roc": [null, null, null, null, 0.66526, 7.602554, 13.912655, 14.862573, 9.673513, 4.242817, 0.178032, 0.180897, 1.135014, 0.522887, -0.964732, 0.699242, -0.908192, -0.578892, -0.527904, -3.32468, -2.88113, -3.208776, -2.425091, -2.523889, -1.647337, -0.636847, -0.443654, -0.014401, -0.153054, -0.435757, 1.44038, 4.677807, 5.957531, 8.767616, 14.801925, 15.61874, 16.509987, 16.522477, 8.869626, 2.398255, -0.738445, -2.833506, -5.326132, -5.965463, -5.913064, -6.332066, -4.54982, -2.069706, -1.470737, -1.424318, -1.512881, -1.450037, -1.200342, -1.667035, -1.792471, -1.97494, -2.618182, -2.727503, -2.805456, -2.907696, -1.906186, -0.147541, 2.949869, 7.782342, 8.479596, 6.400675, 0.86616, -3.649948, -5.446465, -7.293455, -5.776363, -6.624629, -6.808245, -5.570301, -5.508203, -5.267935, -5.541432, -5.473184, -5.333145, -4.969235, -4.513046, -3.642775, -2.545151, -0.755388, 4.201008, 9.177658, 10.919305, 12.610186, 10.592674, 7.420536, 5.912488, 3.370063, -0.316895, -2.290687, -3.701766, -4.544036, -2.793336, -2.319446, 2.772641, 7.315248, 11.454062, 13.969592, 11.000583, 6.79206, 2.515589, 0.066565, -1.106437, 0.853785, 2.898878, 5.229783, 6.622631, 4.702819, 2.70554, 0.162693, -2.230539, -2.617811, -3.864023, -3.889615, -3.826743, -3.751654, -3.187613, -2.736229, -2.230741, -2.177478, -2.376449, -3.205972, -3.73341, -4.307671, -4.565756, -4.02661, -3.504254, -3.143316, -2.530728, -2.023911, -1.690494, 0.221772, 1.975517, 4.019236, 4.46504, 6.126102, 6.739588, 9.301125, 11.966304, 10.24925, 8.3741, 5.687121, 10.878851, 17.870995, 22.40881, 23.589033, 16.208978, 10.143877, 7.030475, 4.077882, 2.234256, -1.098877], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.634, -1.1579, -1.9222, -3.6245, -3.5659, -5.3438, -7.4046, -0.368, -1.3936, 3.3162, -0.5493, -1.2474, -0.3011, 1.7411, -3.3791, 6.4921, 6.0859, 2.7957, 5.4736, 13.3758, 8.7064, 5.7082, 6.7498, 3.3711, -2.7983, -1.2812, -0.5384, -10.8146, -11.9553, -4.728, -5.2069, -4.92, -4.6453, -2.9599, -0.8579, -2.2776, -1.3759, -1.6864, -9.7296, -6.543, -5.6879, -7.2695, -6.4822, -2.9139, -2.8548, 11.3232, 9.6748, 6.6688, 11.621, 4.6028, 1.2678, -4.4566, -2.9437, -4.3105, -10.8165, -12.1823, -13.7386, -7.0882, -9.4277, -3.8027, -4.1623, -5.0374, -5.1457, 0.7577, 2.156, 0.8979, 4.8255, 10.8294, 9.4115, 11.1813, 12.3771, 8.2048, 10.6295, 10.0529, 8.2359, 5.5518, 4.4389, -0.547, -3.3947, -5.0914, -2.6446, 3.3847, -0.5853, 8.9914, 7.6886, 10.1648, 5.6288, 5.069, 1.5071, 2.4762, 0.5167, 1.0891, 5.1472, 5.9949, 5.7503, 5.2869, -1.3893, 0.7112, -3.3876, -9.5919, -7.3857, -12.2249, -14.1136, -13.6704, -6.4397, -6.2224, -8.2528, -9.1891, -8.8045, -11.7733, -14.5108, -8.026, -8.3426, -6.5802, 3.1631, 5.4367, 0.1618, 4.5516, 8.6507, 7.1159, 6.9298, 6.6645, 9.6239, 4.6834, 11.2956, 8.9749, 14.5295, 11.1883, 6.6458, 4.5117, 8.4688, 17.3236, 16.7385, 8.5614, 7.8358, 7.0771, 8.8115, 5.6259, -0.0902, -0.8582, -7.1571], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.170261, -0.24853, -0.392988, -0.291988, -0.285694, -0.094529, -0.104437, -0.132344, -0.113354, -0.021728, -0.233797, -0.093049, 0.014235, 0.023436, 0.154117, 0.395106, 0.57013, 0.681014, 0.770143, 0.790018, 0.716347, 0.655583, 0.59252, 0.380035, 0.164157, 0.046383, -0.037089, -0.092383, -0.135946, -0.142849, -0.118317, -0.120821, -0.10411, -0.10815, -0.233269, -0.39316, -0.501256, -0.600068, -0.658063, -0.64731, -0.633327, -0.273647, -0.00671, 0.129022, 0.326541, 0.428942, 0.451094, 0.353215, 0.297152, 0.223047, 0.044587, -0.227976, -0.429173, -0.538043, -0.638257, -0.673031, -0.673787, -0.675155, -0.672569, -0.620831, -0.563116, -0.528301, -0.433567, -0.267336, -0.141684, 0.00934, 0.135334, 0.183466, 0.278251, 0.347381, 0.366377, 0.400074, 0.403461, 0.322614, 0.237784, 0.145528, 0.082869, 0.10878, 0.052042, 0.180993, 0.286744, 0.429895, 0.495516, 0.534388, 0.504776, 0.468271, 0.434494, 0.413189, 0.472605, 0.536627, 0.580776, 0.559128, 0.482522, 0.455799, 0.378735, 0.23045, 0.148538, -0.008425, -0.15779, -0.301774, -0.381904, -0.436488, -0.526997, -0.601725, -0.654689, -0.682592, -0.689552, -0.696988, -0.693842, -0.679188, -0.562225, -0.433499, -0.420877, -0.340853, -0.195606, -0.096166, -0.032799, 0.029866, 0.115344, 0.112623, 0.199233, 0.24951, 0.336311, 0.392984, 0.385979, 0.348842, 0.381054, 0.622111, 0.766745, 0.853525, 0.901918, 0.921602, 0.943177, 0.941311, 0.91724, 0.867189, 0.743949], "smi": [null, null, null, 0.32, 0.3336, 0.3588, 0.3865, 0.4086, 0.4229, 0.4324, 0.4452, 0.4633, 0.4855, 0.5, 0.4955, 0.499, 0.4885, 0.4635, 0.4285, 0.385, 0.336, 0.284, 0.234, 0.194, 0.17, 0.131, 0.1065, 0.092, 0.091, 0.0935, 0.121, 0.167, 0.221, 0.289, 0.3565, 0.4275, 0.495, 0.5725, 0.6505, 0.734, 0.7975, 0.844, 0.858, 0.8415, 0.802, 0.7485, 0.692, 0.6275, 0.562, 0.508, 0.449, 0.3985, 0.371, 0.3495, 0.3385, 0.3315, 0.323, 0.3165, 0.3025, 0.273, 0.2685, 0.272, 0.286, 0.324, 0.3725, 0.4195, 0.4565, 0.4835, 0.511, 0.5335, 0.521, 0.482, 0.433, 0.366, 0.295, 0.229, 0.173, 0.1265, 0.089, 0.064, 0.055, 0.057, 0.061, 0.072, 0.095, 0.137, 0.1925, 0.263, 0.338, 0.414, 0.49, 0.563, 0.6185, 0.661, 0.677, 0.6675, 0.657, 0.6285, 0.602, 0.584, 0.5715, 0.567, 0.5775, 0.596, 0.6355, 0.689, 0.736, 0.7905, 0.8365, 0.871, 0.8985, 0.918, 0.9345, 0.95, 0.945, 0.919, 0.8765, 0.8225, 0.7645, 0.699, 0.6285, 0.547, 0.458, 0.367, 0.2875, 0.224, 0.1735, 0.1305, 0.09, 0.06, 0.0375, 0.036, 0.051, 0.0775, 0.1105, 0.145, 0.18, 0.227, 0.273, 0.3315, 0.3905, 0.45, 0.5005, 0.5405, 0.5785, 0.618, 0.6685, 0.715, 0.767, 0.8045, 0.8385, 0.864, 0.891, 0.92, 0.9455, 0.965], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [45.244229, 37.59445, 36.363022, 34.538403, 54.35453, 53.566154, 50.817682, 35.678298, 29.854888, 32.431933, 31.347968, 31.734572, 27.800416, 22.381685, 19.84759, 35.157601, 19.258259, 15.350909, 10.358265, 8.226907, 3.357897, 0.553298, 8.225236, 4.725054, 9.97799, 4.404273, 4.331532, 3.509555, 5.247203, 0.362292, 11.973846, 9.560988, 7.889129, 8.475121, 24.563673, 19.933341, 14.396323, 15.736412, 11.495559, 4.194882, 4.057705, 4.724769, -7.14568, -11.989035, -5.46219, -8.630416, -7.802783, -10.113739, -10.256345, -9.531395, -6.813728, -5.83147, -5.729594, -12.728822, -11.189024, -10.459607, -10.656534, -11.787721, -9.93373, -11.945345, 1.602805, 6.566332, 4.031346, 10.94724, 8.210894, 6.237562, -0.020513, -0.436692, -2.700595, -10.390483, -14.866385, -18.974146, -15.168467, -21.441612, -19.473903, -21.414009, -21.726926, -22.686614, -20.330232, -19.033639, -21.108675, -15.482617, -10.574761, -9.588463, -4.951661, -1.855853, -2.675081, 1.325766, 0.922708, 1.666574, 1.950834, 2.626014, -0.354974, -1.679622, -2.890916, -2.228683, 2.864539, 1.494078, 12.74671, 10.791544, 15.302476, 15.318888, 14.286998, 10.019678, 9.615292, 7.771426, 8.605112, 14.479991, 14.369263, 14.029492, 13.467872, 9.544738, 12.130888, 9.938822, 4.757871, 4.707564, 2.548026, -0.778318, 0.32382, 3.636495, 1.583969, -0.39788, -3.005364, -2.594872, -4.666448, -6.142997, -2.817091, -3.914857, -3.279942, -2.227003, -1.413667, -4.794806, -1.562963, 2.131577, 3.760261, 3.894251, 5.055284, 9.494025, 5.138879, 11.265168, 10.132002, 18.382536, 17.124615, 13.780394, 15.008116, 17.828644, 38.580973, 44.47032, 38.248301, 38.530797, 39.787345, 49.115684, 46.314098, 41.849671, 44.322964, 36.141602], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9553, -2.5309, -2.5867, -2.6374, -2.2692, -2.8079, -2.3549, -1.6913, -2.1519, -2.6426, -2.8639, -1.9229, -1.6813, -1.2077, -1.37, -0.955, -1.6528, -1.331, -0.963, -1.0848, -1.3104, -1.4413, -1.336, -1.6351, -1.3245, -1.5131, -1.4855, -1.1495, -1.0429, -1.0711, -0.9487, 0.2427, 0.7892, 0.818, 0.7309, 0.623, 0.7206, 0.5257, 0.183, 0.8204, 1.3294, 0.9759, 0.9343, 0.6703, 0.7447, -0.0229, -0.4867, 0.1034, -0.1391, -0.1952, -0.5284, -0.0556, 1.3234, 0.5411, 0.8303, 0.2963, -0.2803, -0.6437, -0.3943, -0.8754, -0.6854, -0.4484, -0.4135, 0.1093, -0.2332, -0.6175, -0.7547, 0.3812, 1.2637, 1.2949, 1.2389, 1.4382, 1.5495, 1.2064, 0.775, 0.9491, 0.6667, 0.2022, 0.4026, 0.221, 0.502, 0.7932, 0.5339, 0.2408, -0.03, -0.5569, -0.6363, -0.7796, -1.0283, -0.9168, -0.8855, 1.0382, 1.8445, 0.7575, 0.0705, -0.3055, -1.0858, -1.2855, -1.5241, -1.4883, -1.5216, -2.3408, -2.7689, -2.9563, -3.0084, -2.9748, -2.8114, -2.5937, -2.605, -2.4552, -1.9837, -1.2066, -0.8196, -0.6089, -0.1277, -0.1981, 0.1632, 0.6178, 0.1682, 0.211, -0.2159, 0.0893, 0.0069, 0.2041, 0.3238, 0.1086, 0.245]}}, "links": {"chart": "https://sharemaestro.com/terminal/7029f320-a5fd-4303-a8d1-0d4e5f6effc3/", "share_image": "https://sharemaestro.com/terminal/7029f320-a5fd-4303-a8d1-0d4e5f6effc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}