{"ticker": {"uuid": "702c5258-f6a3-4f3f-894d-26d328d657d5", "symbol": "GPK", "name": "Graphic Packaging Holding Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPK rose 11.05%, moving from 9.26 to 10.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.07 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 45.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.07"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 10.915, "low": 9.86, "close": 10.28, "volume": 19356080}, "trend_line": 11.525196, "activity_lines": {"activity_5": 10.656252, "activity_10": 10.611863, "activity_20": 10.29017, "activity_30": 10.643984}, "trend_signal": 0, "fair_value": 21.180911, "relative_strength": -37.071788, "rate_of_change": -1.3874570229888714, "market_dynamics": 0.700249, "expectation": {"probability": 45.7725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.40433, "high": 22.942895, "low": 22.090557, "close": 22.3013, "volume": 13623401}, "trend_line": 22.618553, "activity_lines": {"activity_5": 22.396212, "activity_10": 22.837589, "activity_20": 23.122996, "activity_30": 22.977329}, "trend_signal": 0, "fair_value": 18.289454, "relative_strength": -8.630419, "rate_of_change": 0.250100555687892, "market_dynamics": -1.164243, "expectation": {"probability": 65.0173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.263834, "high": 22.947578, "low": 22.001576, "close": 22.778984, "volume": 19151524}, "trend_line": 22.688735, "activity_lines": {"activity_5": 22.532961, "activity_10": 22.772595, "activity_20": 23.09127, "activity_30": 22.98768}, "trend_signal": 0, "fair_value": 18.355807, "relative_strength": -7.616515, "rate_of_change": 0.31028510090810246, "market_dynamics": -1.09789, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.882014, "high": 23.074024, "low": 21.38808, "close": 21.664387, "volume": 29329768}, "trend_line": 22.704111, "activity_lines": {"activity_5": 22.253219, "activity_10": 22.527777, "activity_20": 22.950047, "activity_30": 22.921593}, "trend_signal": 0, "fair_value": 18.410386, "relative_strength": -10.126513, "rate_of_change": 0.06776931371449238, "market_dynamics": -1.064756, "expectation": {"probability": 64.3629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.68312, "high": 22.207636, "low": 21.149238, "close": 21.158604, "volume": 17071478}, "trend_line": 22.714707, "activity_lines": {"activity_5": 21.861081, "activity_10": 22.216282, "activity_20": 22.761056, "activity_30": 22.821883}, "trend_signal": 0, "fair_value": 18.461322, "relative_strength": -11.882388, "rate_of_change": 0.04666996210509896, "market_dynamics": -1.134129, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.111772, "high": 21.203562, "low": 20.343731, "close": 20.456127, "volume": 14661323}, "trend_line": 22.69786, "activity_lines": {"activity_5": 21.317832, "activity_10": 21.816463, "activity_20": 22.512993, "activity_30": 22.676168}, "trend_signal": 0, "fair_value": 18.513414, "relative_strength": -12.875085, "rate_of_change": -0.07416780678703913, "market_dynamics": -1.214601, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.324998, "high": 20.488909, "low": 19.510125, "close": 20.381196, "volume": 14919817}, "trend_line": 22.641349, "activity_lines": {"activity_5": 20.887604, "activity_10": 21.480977, "activity_20": 22.273635, "activity_30": 22.526706}, "trend_signal": 0, "fair_value": 18.561425, "relative_strength": -13.672963, "rate_of_change": -0.24897060780177901, "market_dynamics": -1.394706, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.353097, "high": 21.111772, "low": 20.278166, "close": 21.06494, "volume": 13401239}, "trend_line": 22.610727, "activity_lines": {"activity_5": 20.813297, "activity_10": 21.342184, "activity_20": 22.113683, "activity_30": 22.425002}, "trend_signal": 0, "fair_value": 18.613704, "relative_strength": -12.782131, "rate_of_change": -0.1352481250123437, "market_dynamics": -1.440334, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.812049, "high": 21.06494, "low": 20.282849, "close": 20.699652, "volume": 12866331}, "trend_line": 22.572575, "activity_lines": {"activity_5": 20.731498, "activity_10": 21.155879, "activity_20": 21.928639, "activity_30": 22.301707}, "trend_signal": 0, "fair_value": 18.666099, "relative_strength": -12.976736, "rate_of_change": -0.16873407033750035, "market_dynamics": -1.449239, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.849514, "high": 22.171053, "low": 20.418662, "close": 22.105208, "volume": 24974262}, "trend_line": 22.580965, "activity_lines": {"activity_5": 21.182532, "activity_10": 21.257997, "activity_20": 21.887386, "activity_30": 22.271554}, "trend_signal": 0, "fair_value": 18.726796, "relative_strength": -6.879717, "rate_of_change": 0.037168998220178974, "market_dynamics": -1.253678, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.039363, "high": 22.100505, "low": 21.230406, "close": 21.239812, "volume": 15809569}, "trend_line": 22.554314, "activity_lines": {"activity_5": 21.281995, "activity_10": 21.208208, "activity_20": 21.768015, "activity_30": 22.185028}, "trend_signal": 0, "fair_value": 18.783496, "relative_strength": -7.750508, "rate_of_change": -0.11802418541456285, "market_dynamics": -1.173291, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.173967, "high": 21.545523, "low": 20.496701, "close": 20.957618, "volume": 16189569}, "trend_line": 22.491621, "activity_lines": {"activity_5": 21.235147, "activity_10": 21.130498, "activity_20": 21.63481, "activity_30": 22.082015}, "trend_signal": 0, "fair_value": 18.837238, "relative_strength": -8.254202, "rate_of_change": -0.2779645614581893, "market_dynamics": -1.045254, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.87296, "high": 20.938805, "low": 19.725371, "close": 19.941719, "volume": 17781615}, "trend_line": 22.420461, "activity_lines": {"activity_5": 20.811238, "activity_10": 20.89251, "activity_20": 21.42035, "activity_30": 21.917506}, "trend_signal": 0, "fair_value": 18.882228, "relative_strength": -12.960593, "rate_of_change": -0.3163844882500866, "market_dynamics": -1.001584, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.866468, "high": 20.534327, "low": 19.466693, "close": 19.687745, "volume": 14765171}, "trend_line": 22.351761, "activity_lines": {"activity_5": 20.377552, "activity_10": 20.659932, "activity_20": 21.201191, "activity_30": 21.741201}, "trend_signal": 0, "fair_value": 18.925302, "relative_strength": -14.202931, "rate_of_change": -0.3064165362166272, "market_dynamics": -1.160954, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.894687, "high": 20.468482, "low": 19.142169, "close": 19.217421, "volume": 19414092}, "trend_line": 22.23224, "activity_lines": {"activity_5": 19.854553, "activity_10": 20.377779, "activity_20": 20.953275, "activity_30": 21.538986}, "trend_signal": 0, "fair_value": 18.968004, "relative_strength": -13.96457, "rate_of_change": -0.5347274427281093, "market_dynamics": -1.173442, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.010479, "high": 19.9135, "low": 18.878788, "close": 19.687745, "volume": 15528093}, "trend_line": 22.09574, "activity_lines": {"activity_5": 19.680847, "activity_10": 20.216434, "activity_20": 20.769714, "activity_30": 21.374825}, "trend_signal": 0, "fair_value": 19.017858, "relative_strength": -9.350441, "rate_of_change": -0.6139732208720381, "market_dynamics": -1.271723, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.875874, "high": 21.051683, "low": 19.584273, "close": 20.769489, "volume": 20876193}, "trend_line": 22.008671, "activity_lines": {"activity_5": 19.971193, "activity_10": 20.26574, "activity_20": 20.713252, "activity_30": 21.28926}, "trend_signal": 0, "fair_value": 19.069705, "relative_strength": -9.351042, "rate_of_change": -0.394053333357469, "market_dynamics": -1.002337, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.788302, "high": 20.816521, "low": 20.045191, "close": 20.365011, "volume": 12502743}, "trend_line": 21.917451, "activity_lines": {"activity_5": 20.139256, "activity_10": 20.234445, "activity_20": 20.635375, "activity_30": 21.183218}, "trend_signal": 0, "fair_value": 19.116546, "relative_strength": -12.158038, "rate_of_change": -0.414473004753444, "market_dynamics": -0.753633, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.252133, "high": 21.343284, "low": 19.984049, "close": 20.844741, "volume": 12805679}, "trend_line": 21.852795, "activity_lines": {"activity_5": 20.439008, "activity_10": 20.303099, "activity_20": 20.611471, "activity_30": 21.114011}, "trend_signal": 0, "fair_value": 19.160201, "relative_strength": -11.886719, "rate_of_change": -0.29499780791114527, "market_dynamics": -0.41341, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.882367, "high": 21.531413, "low": 20.731863, "close": 21.465568, "volume": 6593969}, "trend_line": 21.80137, "activity_lines": {"activity_5": 20.868571, "activity_10": 20.481993, "activity_20": 20.65461, "activity_30": 21.089028}, "trend_signal": 0, "fair_value": 19.208409, "relative_strength": -9.961247, "rate_of_change": -0.23532458891414956, "market_dynamics": -0.018556, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.995244, "high": 21.738355, "low": 20.807115, "close": 21.719542, "volume": 15864167}, "trend_line": 21.726066, "activity_lines": {"activity_5": 21.232914, "activity_10": 20.718694, "activity_20": 20.726408, "activity_30": 21.083749}, "trend_signal": 0, "fair_value": 19.254627, "relative_strength": -9.459223, "rate_of_change": -0.34540948573414954, "market_dynamics": 0.24239, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.606665, "high": 22.255711, "low": 21.310361, "close": 21.917078, "volume": 12490401}, "trend_line": 21.649571, "activity_lines": {"activity_5": 21.52765, "activity_10": 20.982588, "activity_20": 20.820859, "activity_30": 21.096072}, "trend_signal": 0, "fair_value": 19.301191, "relative_strength": -8.680022, "rate_of_change": -0.3520885925689343, "market_dynamics": 0.516352, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.945298, "high": 23.517056, "low": 21.413832, "close": 22.855933, "volume": 17940854}, "trend_line": 21.61028, "activity_lines": {"activity_5": 22.058832, "activity_10": 21.399739, "activity_20": 21.006554, "activity_30": 21.173902}, "trend_signal": 0, "fair_value": 19.351949, "relative_strength": -6.86841, "rate_of_change": -0.18148627517839583, "market_dynamics": 0.815078, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.044825, "high": 23.507611, "low": 22.912601, "close": 23.243162, "volume": 12369391}, "trend_line": 21.616553, "activity_lines": {"activity_5": 22.553029, "activity_10": 21.834309, "activity_20": 21.228763, "activity_30": 21.279249}, "trend_signal": 0, "fair_value": 19.403227, "relative_strength": -5.961663, "rate_of_change": 0.029027851559536456, "market_dynamics": 0.954552, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.214828, "high": 23.554834, "low": 23.191217, "close": 23.28094, "volume": 5610489}, "trend_line": 21.615065, "activity_lines": {"activity_5": 22.899923, "activity_10": 22.211103, "activity_20": 21.447051, "activity_30": 21.386629}, "trend_signal": 0, "fair_value": 19.454689, "relative_strength": -5.933065, "rate_of_change": -0.006883613682525515, "market_dynamics": 0.956772, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.233717, "high": 24.466238, "low": 23.205384, "close": 24.310402, "volume": 14447785}, "trend_line": 21.60062, "activity_lines": {"activity_5": 23.468947, "activity_10": 22.701191, "activity_20": 21.753276, "activity_30": 21.560522}, "trend_signal": 0, "fair_value": 19.506632, "relative_strength": -0.092375, "rate_of_change": -0.06682839029168795, "market_dynamics": 1.107606, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.24429, "high": 24.877078, "low": 24.079009, "close": 24.272624, "volume": 14799072}, "trend_line": 21.597645, "activity_lines": {"activity_5": 23.852654, "activity_10": 23.100361, "activity_20": 22.03755, "activity_30": 21.732909}, "trend_signal": 1, "fair_value": 19.561046, "relative_strength": -2.001842, "rate_of_change": -0.01377275281912873, "market_dynamics": 1.108362, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.159288, "high": 24.414293, "low": 23.469832, "close": 23.838172, "volume": 11340232}, "trend_line": 21.65543, "activity_lines": {"activity_5": 23.934507, "activity_10": 23.356847, "activity_20": 22.261917, "activity_30": 21.877459}, "trend_signal": 1, "fair_value": 19.614463, "relative_strength": -4.749765, "rate_of_change": 0.2675523187829001, "market_dynamics": 1.131993, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.77206, "high": 24.891245, "low": 23.658725, "close": 24.508739, "volume": 12436802}, "trend_line": 21.722143, "activity_lines": {"activity_5": 24.1744, "activity_10": 23.672106, "activity_20": 22.536942, "activity_30": 22.061544}, "trend_signal": 1, "fair_value": 19.681184, "relative_strength": -2.892114, "rate_of_change": 0.3080659215725572, "market_dynamics": 1.222537, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.423737, "high": 24.555962, "low": 23.842894, "close": 23.960952, "volume": 11048002}, "trend_line": 21.77403, "activity_lines": {"activity_5": 24.147325, "activity_10": 23.821149, "activity_20": 22.741658, "activity_30": 22.205983}, "trend_signal": 1, "fair_value": 19.740237, "relative_strength": -6.198175, "rate_of_change": 0.23886685581620878, "market_dynamics": 1.16885, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.781504, "high": 23.994008, "low": 23.196034, "close": 23.394276, "volume": 14399371}, "trend_line": 21.80297, "activity_lines": {"activity_5": 23.886025, "activity_10": 23.821789, "activity_20": 22.883568, "activity_30": 22.310515}, "trend_signal": 1, "fair_value": 19.793927, "relative_strength": -9.409427, "rate_of_change": 0.13291062793611763, "market_dynamics": 1.057152, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.432054, "high": 24.102621, "low": 22.874823, "close": 23.29983, "volume": 17160326}, "trend_line": 21.836254, "activity_lines": {"activity_5": 23.654317, "activity_10": 23.774807, "activity_20": 23.006224, "activity_30": 22.407087}, "trend_signal": 1, "fair_value": 19.849839, "relative_strength": -9.204349, "rate_of_change": 0.1526581011669597, "market_dynamics": 1.025433, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.752043, "high": 25.613757, "low": 22.161755, "close": 24.933746, "volume": 16303633}, "trend_line": 21.908079, "activity_lines": {"activity_5": 24.032101, "activity_10": 23.999761, "activity_20": 23.273338, "activity_30": 22.606925}, "trend_signal": 1, "fair_value": 19.918071, "relative_strength": -4.168987, "rate_of_change": 0.3289254649629944, "market_dynamics": 1.047585, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.858189, "high": 25.150971, "low": 24.027064, "close": 24.064842, "volume": 14221273}, "trend_line": 21.988094, "activity_lines": {"activity_5": 24.047213, "activity_10": 24.028953, "activity_20": 23.433927, "activity_30": 22.746071}, "trend_signal": 1, "fair_value": 19.975944, "relative_strength": -8.049774, "rate_of_change": 0.3652305617484741, "market_dynamics": 0.906073, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.215956, "high": 25.901817, "low": 24.074287, "close": 25.840427, "volume": 11864070}, "trend_line": 22.144155, "activity_lines": {"activity_5": 24.683778, "activity_10": 24.366039, "activity_20": 23.742776, "activity_30": 22.994609}, "trend_signal": 1, "fair_value": 20.038936, "relative_strength": -0.763699, "rate_of_change": 0.7097522868512438, "market_dynamics": 0.92257, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.802649, "high": 27.049336, "low": 25.698758, "close": 26.198812, "volume": 17266233}, "trend_line": 22.335578, "activity_lines": {"activity_5": 25.314508, "activity_10": 24.72175, "activity_20": 24.054219, "activity_30": 23.256199}, "trend_signal": 1, "fair_value": 20.102428, "relative_strength": 0.867993, "rate_of_change": 0.8644403003862661, "market_dynamics": 1.004625, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.189334, "high": 26.995014, "low": 25.34574, "close": 26.74857, "volume": 12555049}, "trend_line": 22.547824, "activity_lines": {"activity_5": 25.941521, "activity_10": 25.143083, "activity_20": 24.387015, "activity_30": 23.540908}, "trend_signal": 1, "fair_value": 20.168459, "relative_strength": 1.008273, "rate_of_change": 0.9502597156876658, "market_dynamics": 0.910663, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.909706, "high": 27.895479, "low": 26.862313, "close": 27.658515, "volume": 12680246}, "trend_line": 22.76761, "activity_lines": {"activity_5": 26.641932, "activity_10": 25.684843, "activity_20": 24.778, "activity_30": 23.87063}, "trend_signal": 1, "fair_value": 20.239396, "relative_strength": 4.312366, "rate_of_change": 0.9747548144778968, "market_dynamics": 1.023508, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.55425, "high": 27.696429, "low": 26.639567, "close": 27.127714, "volume": 12865529}, "trend_line": 22.981878, "activity_lines": {"activity_5": 26.983759, "activity_10": 26.060632, "activity_20": 25.083702, "activity_30": 24.151928}, "trend_signal": 1, "fair_value": 20.308089, "relative_strength": 3.447779, "rate_of_change": 0.9411088823113055, "market_dynamics": 1.005026, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.241457, "high": 27.961829, "low": 26.28412, "close": 26.331512, "volume": 11231687}, "trend_line": 23.122755, "activity_lines": {"activity_5": 26.855994, "activity_10": 26.24404, "activity_20": 25.283656, "activity_30": 24.368033}, "trend_signal": 1, "fair_value": 20.369592, "relative_strength": 2.106477, "rate_of_change": 0.61299167979224, "market_dynamics": 0.793742, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.587434, "high": 26.672742, "low": 25.497397, "close": 25.923933, "volume": 10276197}, "trend_line": 23.278893, "activity_lines": {"activity_5": 26.55963, "activity_10": 26.310242, "activity_20": 25.421622, "activity_30": 24.548754}, "trend_signal": 1, "fair_value": 20.42767, "relative_strength": 3.858742, "rate_of_change": 0.6752569060217891, "market_dynamics": 0.597592, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.923933, "high": 26.293598, "low": 25.468961, "close": 26.094548, "volume": 10430552}, "trend_line": 23.450124, "activity_lines": {"activity_5": 26.338463, "activity_10": 26.36147, "activity_20": 25.555817, "activity_30": 24.730409}, "trend_signal": 1, "fair_value": 20.487422, "relative_strength": 2.033946, "rate_of_change": 0.7355633276891594, "market_dynamics": 0.381261, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.255684, "high": 26.521084, "low": 24.20357, "close": 25.67749, "volume": 23221804}, "trend_line": 23.641316, "activity_lines": {"activity_5": 26.021879, "activity_10": 26.286057, "activity_20": 25.630398, "activity_30": 24.87411}, "trend_signal": 1, "fair_value": 20.539806, "relative_strength": 0.14258, "rate_of_change": 0.8153133859761293, "market_dynamics": 0.226886, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.829147, "high": 26.620609, "low": 25.753319, "close": 26.340991, "volume": 9427515}, "trend_line": 23.863091, "activity_lines": {"activity_5": 26.058529, "activity_10": 26.317758, "activity_20": 25.754734, "activity_30": 25.048283}, "trend_signal": 1, "fair_value": 20.598124, "relative_strength": 1.20007, "rate_of_change": 0.9380822962647297, "market_dynamics": 0.079359, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.435777, "high": 27.213021, "low": 26.246205, "close": 26.663263, "volume": 8558028}, "trend_line": 24.111286, "activity_lines": {"activity_5": 26.255052, "activity_10": 26.366669, "activity_20": 25.895012, "activity_30": 25.228939}, "trend_signal": 1, "fair_value": 20.665057, "relative_strength": 1.079244, "rate_of_change": 1.0400790073674826, "market_dynamics": 0.025985, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.530563, "high": 26.587434, "low": 25.649054, "close": 26.530563, "volume": 12491617}, "trend_line": 24.33938, "activity_lines": {"activity_5": 26.385225, "activity_10": 26.376493, "activity_20": 26.006545, "activity_30": 25.385022}, "trend_signal": 1, "fair_value": 20.732647, "relative_strength": 0.795145, "rate_of_change": 0.9460051197600936, "market_dynamics": 0.004505, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.511606, "high": 26.871792, "low": 25.639576, "close": 26.843356, "volume": 8444279}, "trend_line": 24.541842, "activity_lines": {"activity_5": 26.57922, "activity_10": 26.437156, "activity_20": 26.137295, "activity_30": 25.546568}, "trend_signal": 1, "fair_value": 20.799401, "relative_strength": 2.558474, "rate_of_change": 0.8318289126510231, "market_dynamics": -0.149457, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.900228, "high": 26.928663, "low": 25.336261, "close": 25.886019, "volume": 12918548}, "trend_line": 24.725875, "activity_lines": {"activity_5": 26.404182, "activity_10": 26.322034, "activity_20": 26.164629, "activity_30": 25.63329}, "trend_signal": 1, "fair_value": 20.861758, "relative_strength": -1.95201, "rate_of_change": 0.7498744389276055, "market_dynamics": -0.224981, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.715404, "high": 26.88127, "low": 25.231996, "close": 25.94289, "volume": 13252136}, "trend_line": 24.895814, "activity_lines": {"activity_5": 26.234199, "activity_10": 26.24948, "activity_20": 26.187628, "activity_30": 25.711807}, "trend_signal": 1, "fair_value": 20.926892, "relative_strength": -3.013506, "rate_of_change": 0.6872921585181635, "market_dynamics": -0.401549, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.80019, "high": 26.580285, "low": 25.5576, "close": 25.733597, "volume": 9056394}, "trend_line": 25.038081, "activity_lines": {"activity_5": 26.020992, "activity_10": 26.160414, "activity_20": 26.183864, "activity_30": 25.765857}, "trend_signal": 1, "fair_value": 20.986669, "relative_strength": -4.243433, "rate_of_change": 0.5714494814268648, "market_dynamics": -0.681887, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.705057, "high": 26.418558, "low": 24.782262, "close": 24.934476, "volume": 15497320}, "trend_line": 25.145246, "activity_lines": {"activity_5": 25.603389, "activity_10": 25.936925, "activity_20": 26.095553, "activity_30": 25.759173}, "trend_signal": 1, "fair_value": 21.041846, "relative_strength": -6.961965, "rate_of_change": 0.4280080410315869, "market_dynamics": -0.815221, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.991556, "high": 25.029609, "low": 23.902278, "close": 24.040222, "volume": 10900878}, "trend_line": 25.216017, "activity_lines": {"activity_5": 24.994107, "activity_10": 25.568835, "activity_20": 25.91474, "activity_30": 25.687881}, "trend_signal": 0, "fair_value": 21.091117, "relative_strength": -11.6921, "rate_of_change": 0.2814488273449406, "market_dynamics": -1.036, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.173408, "high": 26.370991, "low": 23.978385, "close": 26.180724, "volume": 13022075}, "trend_line": 25.326844, "activity_lines": {"activity_5": 25.285201, "activity_10": 25.627278, "activity_20": 25.934259, "activity_30": 25.75012}, "trend_signal": 0, "fair_value": 21.158416, "relative_strength": -4.595169, "rate_of_change": 0.4395103318656568, "market_dynamics": -0.983553, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.161697, "high": 27.132059, "low": 25.87154, "close": 26.475638, "volume": 8415168}, "trend_line": 25.434593, "activity_lines": {"activity_5": 25.654953, "activity_10": 25.730192, "activity_20": 25.975927, "activity_30": 25.824236}, "trend_signal": 1, "fair_value": 21.227431, "relative_strength": -1.51827, "rate_of_change": 0.42543397827221713, "market_dynamics": -0.831637, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.637365, "high": 26.751525, "low": 25.838244, "close": 26.523204, "volume": 10630117}, "trend_line": 25.542668, "activity_lines": {"activity_5": 26.005044, "activity_10": 25.839307, "activity_20": 26.010646, "activity_30": 25.894469}, "trend_signal": 1, "fair_value": 21.285866, "relative_strength": -0.444969, "rate_of_change": 0.4249134240127195, "market_dynamics": -0.658718, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.618338, "high": 29.163158, "low": 26.038024, "close": 27.512592, "volume": 20351199}, "trend_line": 25.649408, "activity_lines": {"activity_5": 26.632291, "activity_10": 26.130856, "activity_20": 26.13634, "activity_30": 26.021561}, "trend_signal": 1, "fair_value": 21.352739, "relative_strength": 5.403127, "rate_of_change": 0.4178890004756044, "market_dynamics": -0.157074, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.561258, "high": 27.308055, "low": 26.166454, "close": 26.808605, "volume": 8952832}, "trend_line": 25.733941, "activity_lines": {"activity_5": 26.853, "activity_10": 26.276553, "activity_20": 26.188732, "activity_30": 26.096348}, "trend_signal": 1, "fair_value": 21.411839, "relative_strength": 2.602033, "rate_of_change": 0.3295709592985554, "market_dynamics": -0.050148, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.551745, "high": 27.303299, "low": 26.237804, "close": 27.179625, "volume": 8741526}, "trend_line": 25.845322, "activity_lines": {"activity_5": 27.012824, "activity_10": 26.49034, "activity_20": 26.276173, "activity_30": 26.189618}, "trend_signal": 1, "fair_value": 21.473201, "relative_strength": -0.038135, "rate_of_change": 0.43281749965929406, "market_dynamics": 0.073057, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.246219, "high": 28.297443, "low": 26.551745, "close": 28.226093, "volume": 7572854}, "trend_line": 25.969234, "activity_lines": {"activity_5": 27.454878, "activity_10": 26.870874, "activity_20": 26.465558, "activity_30": 26.343216}, "trend_signal": 1, "fair_value": 21.534927, "relative_strength": 2.23669, "rate_of_change": 0.47943685901843547, "market_dynamics": 0.227474, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.406847, "high": 28.768354, "low": 27.817019, "close": 28.47344, "volume": 7572395}, "trend_line": 26.11965, "activity_lines": {"activity_5": 27.862683, "activity_10": 27.254867, "activity_20": 26.67327, "activity_30": 26.504778}, "trend_signal": 1, "fair_value": 21.596841, "relative_strength": 2.72153, "rate_of_change": 0.5792084587477624, "market_dynamics": 0.20507, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0168, "high": 28.340253, "low": 26.884712, "close": 27.655292, "volume": 9403226}, "trend_line": 26.261684, "activity_lines": {"activity_5": 27.867757, "activity_10": 27.440291, "activity_20": 26.792863, "activity_30": 26.603851}, "trend_signal": 1, "fair_value": 21.657935, "relative_strength": 3.91052, "rate_of_change": 0.5437821716600294, "market_dynamics": 0.319508, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.655292, "high": 28.721456, "low": 27.141572, "close": 28.521007, "volume": 8428118}, "trend_line": 26.435724, "activity_lines": {"activity_5": 28.151889, "activity_10": 27.733648, "activity_20": 26.986661, "activity_30": 26.749614}, "trend_signal": 1, "fair_value": 21.728921, "relative_strength": 3.02025, "rate_of_change": 0.6627145464091394, "market_dynamics": 0.480461, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.683275, "high": 29.160534, "low": 28.377829, "close": 28.740546, "volume": 11932133}, "trend_line": 26.562617, "activity_lines": {"activity_5": 28.39504, "activity_10": 27.985452, "activity_20": 27.189812, "activity_30": 26.898312}, "trend_signal": 1, "fair_value": 21.799328, "relative_strength": 2.336477, "rate_of_change": 0.4800057679524837, "market_dynamics": 0.614205, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.948296, "high": 28.606913, "low": 27.332632, "close": 28.15829, "volume": 10571352}, "trend_line": 26.699065, "activity_lines": {"activity_5": 28.340045, "activity_10": 28.084849, "activity_20": 27.322925, "activity_30": 27.001259}, "trend_signal": 1, "fair_value": 21.867989, "relative_strength": -0.285513, "rate_of_change": 0.5136843256069289, "market_dynamics": 0.622714, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.129654, "high": 28.606913, "low": 27.12741, "close": 27.480582, "volume": 9644573}, "trend_line": 26.753737, "activity_lines": {"activity_5": 28.063668, "activity_10": 28.030434, "activity_20": 27.38284, "activity_30": 27.051679}, "trend_signal": 1, "fair_value": 21.934293, "relative_strength": -2.97607, "rate_of_change": 0.20477121577103935, "market_dynamics": 0.606056, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.299223, "high": 27.843299, "low": 26.8506, "close": 27.786028, "volume": 9231901}, "trend_line": 26.806644, "activity_lines": {"activity_5": 27.955296, "activity_10": 28.014146, "activity_20": 27.467953, "activity_30": 27.118279}, "trend_signal": 1, "fair_value": 21.996887, "relative_strength": -3.078772, "rate_of_change": 0.19775555093480057, "market_dynamics": 0.567424, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.681031, "high": 28.883724, "low": 27.604669, "close": 28.731001, "volume": 13041773}, "trend_line": 26.872725, "activity_lines": {"activity_5": 28.153199, "activity_10": 28.164701, "activity_20": 27.637086, "activity_30": 27.242431}, "trend_signal": 1, "fair_value": 22.060396, "relative_strength": -0.753436, "rate_of_change": 0.24650978317166633, "market_dynamics": 0.59719, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.635549, "high": 28.826453, "low": 28.005567, "close": 28.311013, "volume": 12119980}, "trend_line": 26.894475, "activity_lines": {"activity_5": 28.197107, "activity_10": 28.203942, "activity_20": 27.757231, "activity_30": 27.335223}, "trend_signal": 1, "fair_value": 22.12542, "relative_strength": -1.278498, "rate_of_change": 0.0809370839764141, "market_dynamics": 0.552112, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.530552, "high": 29.303712, "low": 26.764693, "close": 26.993778, "volume": 30360096}, "trend_line": 26.890011, "activity_lines": {"activity_5": 27.830572, "activity_10": 27.983114, "activity_20": 27.740377, "activity_30": 27.34163}, "trend_signal": 1, "fair_value": 22.178436, "relative_strength": -4.510165, "rate_of_change": -0.016598204649834924, "market_dynamics": 0.374997, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.955597, "high": 28.368284, "low": 26.35425, "close": 28.1392, "volume": 11019047}, "trend_line": 26.950267, "activity_lines": {"activity_5": 27.923479, "activity_10": 27.992951, "activity_20": 27.827606, "activity_30": 27.422223}, "trend_signal": 1, "fair_value": 22.238093, "relative_strength": -4.983308, "rate_of_change": 0.22408321067625808, "market_dynamics": 0.143983, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.234651, "high": 28.473281, "low": 26.602425, "close": 26.955597, "volume": 7689740}, "trend_line": 26.984656, "activity_lines": {"activity_5": 27.577943, "activity_10": 27.793664, "activity_20": 27.790657, "activity_30": 27.422567}, "trend_signal": 1, "fair_value": 22.290572, "relative_strength": -7.016233, "rate_of_change": 0.12760170427996462, "market_dynamics": -0.392631, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.955597, "high": 28.101019, "low": 26.774238, "close": 27.948296, "volume": 10247024}, "trend_line": 27.046447, "activity_lines": {"activity_5": 27.618669, "activity_10": 27.78759, "activity_20": 27.838626, "activity_30": 27.484737}, "trend_signal": 1, "fair_value": 22.348188, "relative_strength": -5.140502, "rate_of_change": 0.22898568727353605, "market_dynamics": -0.644628, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.120109, "high": 28.826453, "low": 27.814663, "close": 28.721456, "volume": 8218441}, "trend_line": 27.147913, "activity_lines": {"activity_5": 27.969296, "activity_10": 27.932503, "activity_20": 27.941619, "activity_30": 27.592802}, "trend_signal": 1, "fair_value": 22.41444, "relative_strength": -3.644647, "rate_of_change": 0.37515463676244976, "market_dynamics": -0.64316, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.69282, "high": 29.103263, "low": 27.862389, "close": 28.186925, "volume": 11766189}, "trend_line": 27.209444, "activity_lines": {"activity_5": 28.114382, "activity_10": 27.980576, "activity_20": 27.981606, "activity_30": 27.659835}, "trend_signal": 1, "fair_value": 22.477384, "relative_strength": -6.187088, "rate_of_change": 0.22665093998202449, "market_dynamics": -0.651021, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.492371, "high": 28.855088, "low": 27.746547, "close": 28.129654, "volume": 8318343}, "trend_line": 27.258324, "activity_lines": {"activity_5": 28.160835, "activity_10": 28.017715, "activity_20": 28.007989, "activity_30": 27.719204}, "trend_signal": 1, "fair_value": 22.541508, "relative_strength": -5.724388, "rate_of_change": 0.17964350906986734, "market_dynamics": -0.510548, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.129654, "high": 28.263742, "low": 25.629879, "close": 25.658612, "volume": 14478856}, "trend_line": 27.229259, "activity_lines": {"activity_5": 27.384244, "activity_10": 27.593773, "activity_20": 27.791385, "activity_30": 27.615997}, "trend_signal": 1, "fair_value": 22.596479, "relative_strength": -12.182829, "rate_of_change": -0.10662797903496482, "market_dynamics": -0.672903, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.601146, "high": 26.645113, "low": 25.553258, "close": 26.290739, "volume": 4596913}, "trend_line": 27.210838, "activity_lines": {"activity_5": 26.904827, "activity_10": 27.323443, "activity_20": 27.643813, "activity_30": 27.555447}, "trend_signal": 0, "fair_value": 22.650634, "relative_strength": -10.414068, "rate_of_change": -0.06765149209532298, "market_dynamics": -0.951558, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.08003, "high": 26.185385, "low": 25.198883, "close": 25.371282, "volume": 6807115}, "trend_line": 27.19368, "activity_lines": {"activity_5": 26.229429, "activity_10": 26.930308, "activity_20": 27.411139, "activity_30": 27.436766}, "trend_signal": 0, "fair_value": 22.697604, "relative_strength": -12.768278, "rate_of_change": -0.06305575741547707, "market_dynamics": -1.237354, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.629879, "high": 25.945943, "low": 24.930708, "close": 25.083951, "volume": 8543957}, "trend_line": 27.165049, "activity_lines": {"activity_5": 25.681599, "activity_10": 26.53838, "activity_20": 27.159711, "activity_30": 27.300654}, "trend_signal": 0, "fair_value": 22.744082, "relative_strength": -11.764813, "rate_of_change": -0.10528549280568403, "market_dynamics": -1.479791, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.959441, "high": 27.018643, "low": 24.901975, "close": 26.750468, "volume": 9259477}, "trend_line": 27.198945, "activity_lines": {"activity_5": 25.896139, "activity_10": 26.484179, "activity_20": 27.081962, "activity_30": 27.273907}, "trend_signal": 0, "fair_value": 22.805935, "relative_strength": -8.403781, "rate_of_change": 0.12477798217849191, "market_dynamics": -1.398545, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.018643, "high": 27.411328, "low": 25.926787, "close": 26.20454, "volume": 11508289}, "trend_line": 27.24128, "activity_lines": {"activity_5": 26.020649, "activity_10": 26.355969, "activity_20": 26.960424, "activity_30": 27.209752}, "trend_signal": 0, "fair_value": 22.865461, "relative_strength": -11.534051, "rate_of_change": 0.15564941949035652, "market_dynamics": -1.310473, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.32905, "high": 27.143153, "low": 26.060875, "close": 26.271584, "volume": 10300538}, "trend_line": 27.315659, "activity_lines": {"activity_5": 26.131111, "activity_10": 26.253604, "activity_20": 26.85218, "activity_30": 27.147191}, "trend_signal": 0, "fair_value": 22.924948, "relative_strength": -10.208659, "rate_of_change": 0.2730378308214607, "market_dynamics": -1.172817, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.773544, "high": 26.961177, "low": 25.04564, "close": 25.323393, "volume": 20789323}, "trend_line": 27.287081, "activity_lines": {"activity_5": 25.926787, "activity_10": 26.009326, "activity_20": 26.664343, "activity_30": 27.018658}, "trend_signal": 0, "fair_value": 22.97912, "relative_strength": -13.122068, "rate_of_change": -0.10462130897153002, "market_dynamics": -0.990743, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.332971, "high": 25.787911, "low": 24.863664, "close": 25.562835, "volume": 8424153}, "trend_line": 27.256654, "activity_lines": {"activity_5": 25.80547, "activity_10": 25.870366, "activity_20": 26.515583, "activity_30": 26.907416}, "trend_signal": 0, "fair_value": 23.024385, "relative_strength": -13.402622, "rate_of_change": -0.11150698017131086, "market_dynamics": -1.08474, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.601146, "high": 26.300317, "low": 25.380859, "close": 25.936365, "volume": 7855539}, "trend_line": 27.237093, "activity_lines": {"activity_5": 25.776737, "activity_10": 25.847031, "activity_20": 26.414756, "activity_30": 26.822236}, "trend_signal": 0, "fair_value": 23.071752, "relative_strength": -10.476935, "rate_of_change": -0.07176596217569294, "market_dynamics": -1.006133, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.003409, "high": 26.214118, "low": 25.093529, "close": 25.553258, "volume": 10429717}, "trend_line": 27.171782, "activity_lines": {"activity_5": 25.674575, "activity_10": 25.793919, "activity_20": 26.284796, "activity_30": 26.713602}, "trend_signal": 0, "fair_value": 23.116546, "relative_strength": -10.783703, "rate_of_change": -0.23978696992370377, "market_dynamics": -1.005409, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.591568, "high": 26.630747, "low": 24.558424, "close": 26.558914, "volume": 13929795}, "trend_line": 27.163459, "activity_lines": {"activity_5": 25.951051, "activity_10": 25.925568, "activity_20": 26.261245, "activity_30": 26.674062}, "trend_signal": 0, "fair_value": 23.175646, "relative_strength": -4.140258, "rate_of_change": -0.030631042159843424, "market_dynamics": -0.877282, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.463138, "high": 26.999488, "low": 24.83972, "close": 25.227616, "volume": 17130942}, "trend_line": 27.098392, "activity_lines": {"activity_5": 25.764605, "activity_10": 25.810288, "activity_20": 26.121248, "activity_30": 26.549169}, "trend_signal": 0, "fair_value": 23.2193, "relative_strength": -6.560655, "rate_of_change": -0.2395387126506941, "market_dynamics": -0.703232, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.266088, "high": 25.343031, "low": 24.237363, "close": 24.323539, "volume": 16616725}, "trend_line": 26.968307, "activity_lines": {"activity_5": 25.283185, "activity_10": 25.533242, "activity_20": 25.90983, "activity_30": 26.370146}, "trend_signal": 0, "fair_value": 23.256512, "relative_strength": -10.047664, "rate_of_change": -0.48004693415019284, "market_dynamics": -0.748864, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.054239, "high": 25.198763, "low": 23.563729, "close": 25.12182, "volume": 11501950}, "trend_line": 26.856586, "activity_lines": {"activity_5": 25.150479, "activity_10": 25.415163, "activity_20": 25.787155, "activity_30": 26.251018}, "trend_signal": 0, "fair_value": 23.296073, "relative_strength": -5.388015, "rate_of_change": -0.41426775510972674, "market_dynamics": -0.573117, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.98717, "high": 25.39112, "low": 23.938825, "close": 24.179271, "volume": 18099716}, "trend_line": 26.740719, "activity_lines": {"activity_5": 24.757893, "activity_10": 25.155324, "activity_20": 25.589081, "activity_30": 26.078288}, "trend_signal": 0, "fair_value": 23.327237, "relative_strength": 0.349256, "rate_of_change": -0.4314286261105619, "market_dynamics": -0.688383, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.342518, "high": 24.371628, "low": 22.145096, "close": 23.73685, "volume": 15792517}, "trend_line": 26.581247, "activity_lines": {"activity_5": 24.309433, "activity_10": 24.851868, "activity_20": 25.362093, "activity_30": 25.88449}, "trend_signal": 0, "fair_value": 23.356213, "relative_strength": -6.482718, "rate_of_change": -0.596363919758468, "market_dynamics": -0.755151, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.95806, "high": 24.275449, "low": 23.371372, "close": 23.563729, "volume": 7737562}, "trend_line": 26.408686, "activity_lines": {"activity_5": 23.991402, "activity_10": 24.563021, "activity_20": 25.138672, "activity_30": 25.689811}, "trend_signal": 0, "fair_value": 23.380546, "relative_strength": -5.521264, "rate_of_change": -0.6491832380926363, "market_dynamics": -0.813745, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.563729, "high": 24.818858, "low": 23.38099, "close": 24.054239, "volume": 10771518}, "trend_line": 26.271885, "activity_lines": {"activity_5": 23.947802, "activity_10": 24.395352, "activity_20": 24.986526, "activity_30": 25.537911}, "trend_signal": 0, "fair_value": 23.406374, "relative_strength": -7.486498, "rate_of_change": -0.5180151712205536, "market_dynamics": -1.107292, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.09271, "high": 24.823667, "low": 20.062832, "close": 20.976527, "volume": 29211084}, "trend_line": 26.055083, "activity_lines": {"activity_5": 22.89625, "activity_10": 23.695528, "activity_20": 24.560945, "activity_30": 25.196275}, "trend_signal": 0, "fair_value": 23.412768, "relative_strength": -21.173585, "rate_of_change": -0.825224379598195, "market_dynamics": -1.233699, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.91882, "high": 21.755573, "low": 20.312896, "close": 21.438184, "volume": 17932276}, "trend_line": 25.843488, "activity_lines": {"activity_5": 22.274937, "activity_10": 23.16982, "activity_20": 24.213393, "activity_30": 24.898411}, "trend_signal": 0, "fair_value": 23.429894, "relative_strength": -18.652562, "rate_of_change": -0.8121064131708929, "market_dynamics": -1.348835, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.938312, "high": 22.722167, "low": 21.755573, "close": 22.650033, "volume": 16560649}, "trend_line": 25.640789, "activity_lines": {"activity_5": 22.240313, "activity_10": 22.939268, "activity_20": 24.001353, "activity_30": 24.692382}, "trend_signal": 0, "fair_value": 23.455259, "relative_strength": -17.937876, "rate_of_change": -0.7843329816780114, "market_dynamics": -1.261412, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.43844, "high": 22.698122, "low": 21.5007, "close": 21.72672, "volume": 12113947}, "trend_line": 25.421313, "activity_lines": {"activity_5": 21.970372, "activity_10": 22.611911, "activity_20": 23.718715, "activity_30": 24.439861}, "trend_signal": 0, "fair_value": 23.46234, "relative_strength": -18.787139, "rate_of_change": -0.8559642996945227, "market_dynamics": -1.220627, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.928694, "high": 22.197994, "low": 21.216974, "close": 21.370859, "volume": 13253567}, "trend_line": 25.233882, "activity_lines": {"activity_5": 21.704278, "activity_10": 22.283506, "activity_20": 23.41954, "activity_30": 24.178541}, "trend_signal": 0, "fair_value": 23.467081, "relative_strength": -21.007925, "rate_of_change": -0.7372986595932324, "market_dynamics": -1.267439, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.32277, "high": 21.577643, "low": 20.813024, "close": 21.399713, "volume": 12623251}, "trend_line": 25.009232, "activity_lines": {"activity_5": 21.626694, "activity_10": 22.014031, "activity_20": 23.140795, "activity_30": 23.931176}, "trend_signal": 0, "fair_value": 23.477895, "relative_strength": -21.750078, "rate_of_change": -0.8902712630581393, "market_dynamics": -1.274374, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.495891, "high": 21.779618, "low": 20.375287, "close": 20.399457, "volume": 18949807}, "trend_line": 24.790694, "activity_lines": {"activity_5": 21.187479, "activity_10": 21.630366, "activity_20": 22.792267, "activity_30": 23.633771}, "trend_signal": 0, "fair_value": 23.495071, "relative_strength": -24.688612, "rate_of_change": -0.873829312311559, "market_dynamics": -1.372781, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.583148, "high": 20.931196, "low": 20.273773, "close": 20.438128, "volume": 15416827}, "trend_line": 24.540355, "activity_lines": {"activity_5": 20.830403, "activity_10": 21.322457, "activity_20": 22.475065, "activity_30": 23.35296}, "trend_signal": 0, "fair_value": 23.504931, "relative_strength": -23.992246, "rate_of_change": -1.0098103748124065, "market_dynamics": -1.381507, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.341449, "high": 21.090718, "low": 20.172259, "close": 20.322113, "volume": 18689813}, "trend_line": 24.260377, "activity_lines": {"activity_5": 20.582116, "activity_10": 21.05343, "activity_20": 22.174593, "activity_30": 23.080815}, "trend_signal": 0, "fair_value": 23.508846, "relative_strength": -26.54286, "rate_of_change": -1.1408881411862355, "market_dynamics": -1.322079, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.244769, "high": 21.511275, "low": 20.167425, "close": 21.288912, "volume": 12220790}, "trend_line": 24.030444, "activity_lines": {"activity_5": 20.749735, "activity_10": 21.019124, "activity_20": 21.990012, "activity_30": 22.889108}, "trend_signal": 0, "fair_value": 23.5215, "relative_strength": -24.012143, "rate_of_change": -0.947771751444749, "market_dynamics": -1.262194, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.10522, "high": 22.168698, "low": 20.902192, "close": 21.665963, "volume": 14359262}, "trend_line": 23.814987, "activity_lines": {"activity_5": 21.048501, "activity_10": 21.103651, "activity_20": 21.861693, "activity_30": 22.736561}, "trend_signal": 0, "fair_value": 23.538402, "relative_strength": -22.031639, "rate_of_change": -0.896600162693626, "market_dynamics": -0.97714, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.559615, "high": 22.004343, "low": 21.066548, "close": 21.704635, "volume": 16469140}, "trend_line": 23.683188, "activity_lines": {"activity_5": 21.342408, "activity_10": 21.182674, "activity_20": 21.757393, "activity_30": 22.600409}, "trend_signal": 0, "fair_value": 23.551357, "relative_strength": -21.905365, "rate_of_change": -0.5534288135450056, "market_dynamics": -0.545082, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.994675, "high": 22.966308, "low": 21.656295, "close": 22.54575, "volume": 13653627}, "trend_line": 23.558355, "activity_lines": {"activity_5": 21.829674, "activity_10": 21.409782, "activity_20": 21.751525, "activity_30": 22.527026}, "trend_signal": 0, "fair_value": 23.564384, "relative_strength": -19.604708, "rate_of_change": -0.5270954231330782, "market_dynamics": -0.084537, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.381394, "high": 22.971142, "low": 20.74267, "close": 20.76684, "volume": 30374600}, "trend_line": 23.404874, "activity_lines": {"activity_5": 21.583463, "activity_10": 21.315349, "activity_20": 21.595348, "activity_30": 22.346928}, "trend_signal": 0, "fair_value": 23.569259, "relative_strength": -23.485493, "rate_of_change": -0.651492856780532, "market_dynamics": 0.318989, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.902192, "high": 22.154197, "low": 20.69433, "close": 21.985007, "volume": 14576951}, "trend_line": 23.301575, "activity_lines": {"activity_5": 21.713659, "activity_10": 21.459852, "activity_20": 21.576428, "activity_30": 22.255324}, "trend_signal": 0, "fair_value": 23.572546, "relative_strength": -20.386732, "rate_of_change": -0.44135678747939344, "market_dynamics": 0.537267, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.072019, "high": 22.395896, "low": 21.327583, "close": 21.772311, "volume": 19756390}, "trend_line": 23.135637, "activity_lines": {"activity_5": 21.726549, "activity_10": 21.554518, "activity_20": 21.548387, "activity_30": 22.156662}, "trend_signal": 0, "fair_value": 23.574764, "relative_strength": -21.372591, "rate_of_change": -0.7121321198245208, "market_dynamics": 0.685701, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.723971, "high": 22.69077, "low": 21.540279, "close": 22.275046, "volume": 16596453}, "trend_line": 23.004654, "activity_lines": {"activity_5": 21.899928, "activity_10": 21.733815, "activity_20": 21.584176, "activity_30": 22.10114}, "trend_signal": 0, "fair_value": 23.582097, "relative_strength": -19.200962, "rate_of_change": -0.5661525550387937, "market_dynamics": 0.709766, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.246042, "high": 22.294382, "low": 21.172896, "close": 21.530611, "volume": 15110396}, "trend_line": 22.846621, "activity_lines": {"activity_5": 21.787135, "activity_10": 21.743658, "activity_20": 21.558134, "activity_30": 22.00604}, "trend_signal": 0, "fair_value": 23.58773, "relative_strength": -21.240044, "rate_of_change": -0.6869609949360667, "market_dynamics": 0.715163, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.288912, "high": 21.433931, "low": 19.964397, "close": 20.81518, "volume": 19656476}, "trend_line": 22.696348, "activity_lines": {"activity_5": 21.503541, "activity_10": 21.603561, "activity_20": 21.474462, "activity_30": 21.87498}, "trend_signal": 0, "fair_value": 23.5834, "relative_strength": -23.431843, "rate_of_change": -0.6577471565707619, "market_dynamics": 0.667489, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.805512, "high": 20.98495, "low": 19.703361, "close": 20.032073, "volume": 18521930}, "trend_line": 22.511989, "activity_lines": {"activity_5": 20.955688, "activity_10": 21.312115, "activity_20": 21.329297, "activity_30": 21.703091}, "trend_signal": 0, "fair_value": 23.585453, "relative_strength": -26.75123, "rate_of_change": -0.8122848662701181, "market_dynamics": 0.449403, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.082781, "high": 20.179987, "low": 18.926028, "close": 18.964911, "volume": 25659213}, "trend_line": 22.279607, "activity_lines": {"activity_5": 20.18231, "activity_10": 20.849491, "activity_20": 21.10165, "activity_30": 21.474247}, "trend_signal": 0, "fair_value": 23.586655, "relative_strength": -30.777889, "rate_of_change": -1.0322588554925163, "market_dynamics": 0.24403, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.023234, "high": 19.241948, "low": 18.522623, "close": 18.857984, "volume": 15753777}, "trend_line": 22.056431, "activity_lines": {"activity_5": 19.56045, "activity_10": 20.416536, "activity_20": 20.873398, "activity_30": 21.253497}, "trend_signal": 0, "fair_value": 23.590491, "relative_strength": -30.278333, "rate_of_change": -1.0017052814261882, "market_dynamics": -0.048584, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.945469, "high": 19.159323, "low": 18.517763, "close": 18.828822, "volume": 13535755}, "trend_line": 21.798761, "activity_lines": {"activity_5": 19.156674, "activity_10": 20.030036, "activity_20": 20.654656, "activity_30": 21.045264}, "trend_signal": 0, "fair_value": 23.593251, "relative_strength": -30.487432, "rate_of_change": -1.1682307078602197, "market_dynamics": -0.388673, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.537204, "high": 18.833682, "low": 16.986766, "close": 17.020789, "volume": 18127860}, "trend_line": 21.525201, "activity_lines": {"activity_5": 18.330339, "activity_10": 19.382383, "activity_20": 20.281917, "activity_30": 20.737008}, "trend_signal": 0, "fair_value": 23.580686, "relative_strength": -34.909954, "rate_of_change": -1.254933709305771, "market_dynamics": -0.710105, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.020789, "high": 17.215201, "low": 16.471574, "close": 16.690288, "volume": 19029748}, "trend_line": 21.270759, "activity_lines": {"activity_5": 17.646796, "activity_10": 18.74275, "activity_20": 19.900111, "activity_30": 20.425078}, "trend_signal": 0, "fair_value": 23.561851, "relative_strength": -36.515481, "rate_of_change": -1.1820656169482338, "market_dynamics": -1.013668, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.758332, "high": 17.740114, "low": 16.700008, "close": 16.797215, "volume": 21435459}, "trend_line": 20.993272, "activity_lines": {"activity_5": 17.221681, "activity_10": 18.218825, "activity_20": 19.550776, "activity_30": 20.136463}, "trend_signal": 0, "fair_value": 23.532969, "relative_strength": -36.560981, "rate_of_change": -1.3045467724024362, "market_dynamics": -1.114128, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.904141, "high": 17.030509, "low": 15.232196, "close": 15.543256, "volume": 34608322}, "trend_line": 20.705405, "activity_lines": {"activity_5": 16.523094, "activity_10": 17.557364, "activity_20": 19.103934, "activity_30": 19.784849}, "trend_signal": 0, "fair_value": 23.497473, "relative_strength": -40.983535, "rate_of_change": -1.3712345555280856, "market_dynamics": -1.142671, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.44605, "high": 16.734031, "low": 14.483709, "close": 15.970963, "volume": 38788182}, "trend_line": 20.446542, "activity_lines": {"activity_5": 16.188057, "activity_10": 17.096064, "activity_20": 18.72095, "activity_30": 19.479401}, "trend_signal": 0, "fair_value": 23.471655, "relative_strength": -37.617638, "rate_of_change": -1.25021944753072, "market_dynamics": -1.02235, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.883477, "high": 16.136213, "low": 15.203034, "close": 15.6113, "volume": 28098980}, "trend_line": 20.181461, "activity_lines": {"activity_5": 15.923656, "activity_10": 16.670455, "activity_20": 18.324985, "activity_30": 19.16745}, "trend_signal": 0, "fair_value": 23.438136, "relative_strength": -38.384712, "rate_of_change": -1.296458833968121, "market_dynamics": -0.953609, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.494653, "high": 15.494653, "low": 14.678122, "close": 15.144711, "volume": 20847807}, "trend_line": 19.884477, "activity_lines": {"activity_5": 15.597691, "activity_10": 16.254628, "activity_20": 17.907015, "activity_30": 18.842498}, "trend_signal": 0, "fair_value": 23.400144, "relative_strength": -38.284486, "rate_of_change": -1.4715683864513, "market_dynamics": -1.013252, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.97946, "high": 15.854315, "low": 14.97946, "close": 15.727947, "volume": 12946415}, "trend_line": 19.709524, "activity_lines": {"activity_5": 15.569177, "activity_10": 16.033705, "activity_20": 17.57385, "activity_30": 18.574335}, "trend_signal": 0, "fair_value": 23.364764, "relative_strength": -37.376418, "rate_of_change": -0.8798471289941502, "market_dynamics": -1.111256, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.718227, "high": 16.145934, "low": 15.183593, "close": 15.543256, "volume": 24313702}, "trend_line": 19.513026, "activity_lines": {"activity_5": 15.550384, "activity_10": 15.838056, "activity_20": 17.251371, "activity_30": 18.305543}, "trend_signal": 0, "fair_value": 23.333358, "relative_strength": -37.526038, "rate_of_change": -0.9969697898335764, "market_dynamics": -1.176686, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.552976, "high": 15.679344, "low": 13.54081, "close": 15.144711, "volume": 43399464}, "trend_line": 19.262849, "activity_lines": {"activity_5": 15.398743, "activity_10": 15.630211, "activity_20": 16.920276, "activity_30": 18.023717}, "trend_signal": 0, "fair_value": 23.303397, "relative_strength": -37.958074, "rate_of_change": -1.2821025298690258, "market_dynamics": -1.115915, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.194147, "high": 15.517219, "low": 14.841706, "close": 15.106037, "volume": 27471058}, "trend_line": 19.04216, "activity_lines": {"activity_5": 15.289293, "activity_10": 15.482319, "activity_20": 16.62074, "activity_30": 17.755535}, "trend_signal": 0, "fair_value": 23.268125, "relative_strength": -37.463844, "rate_of_change": -1.1456716501281827, "market_dynamics": -1.002261, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.968976, "high": 15.203937, "low": 14.616535, "close": 14.871076, "volume": 11511622}, "trend_line": 18.8255, "activity_lines": {"activity_5": 15.135208, "activity_10": 15.32652, "activity_20": 16.325784, "activity_30": 17.486433}, "trend_signal": 0, "fair_value": 23.23093, "relative_strength": -38.532039, "rate_of_change": -1.137791090926646, "market_dynamics": -0.908954, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.929816, "high": 14.979451, "low": 14.616535, "close": 14.831915, "volume": 11905293}, "trend_line": 18.606574, "activity_lines": {"activity_5": 14.986311, "activity_10": 15.196678, "activity_20": 16.060973, "activity_30": 17.228782}, "trend_signal": 0, "fair_value": 23.190089, "relative_strength": -37.308357, "rate_of_change": -1.1629226315370282, "market_dynamics": -0.838434, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.763385, "high": 15.766865, "low": 14.665485, "close": 15.634699, "volume": 26942362}, "trend_line": 18.447748, "activity_lines": {"activity_5": 15.164745, "activity_10": 15.248529, "activity_20": 15.905668, "activity_30": 17.037048}, "trend_signal": 0, "fair_value": 23.156717, "relative_strength": -34.178387, "rate_of_change": -0.8536015281480498, "market_dynamics": -0.555824, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.575959, "high": 15.615119, "low": 14.861286, "close": 14.959186, "volume": 18845142}, "trend_line": 18.265117, "activity_lines": {"activity_5": 15.111911, "activity_10": 15.175898, "activity_20": 15.717649, "activity_30": 16.81198}, "trend_signal": 0, "fair_value": 23.11824, "relative_strength": -35.95127, "rate_of_change": -0.9899907565953343, "market_dynamics": -0.300197, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.831915, "high": 15.292048, "low": 14.396259, "close": 15.135407, "volume": 16993357}, "trend_line": 18.092227, "activity_lines": {"activity_5": 15.130185, "activity_10": 15.153702, "activity_20": 15.577705, "activity_30": 16.610063}, "trend_signal": 0, "fair_value": 23.073746, "relative_strength": -34.1566, "rate_of_change": -0.9465584041974595, "market_dynamics": 0.014647, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.203937, "high": 15.292048, "low": 13.892071, "close": 14.342413, "volume": 29475522}, "trend_line": 17.860677, "activity_lines": {"activity_5": 14.882171, "activity_10": 14.995978, "activity_20": 15.389285, "activity_30": 16.36814}, "trend_signal": 0, "fair_value": 23.024764, "relative_strength": -37.002038, "rate_of_change": -1.2798313883636443, "market_dynamics": 0.269058, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.283673, "high": 14.694855, "low": 11.581621, "close": 12.981597, "volume": 74294776}, "trend_line": 17.571198, "activity_lines": {"activity_5": 14.215795, "activity_10": 14.60542, "activity_20": 15.098356, "activity_30": 16.05336}, "trend_signal": 0, "fair_value": 22.967953, "relative_strength": -42.060216, "rate_of_change": -1.6207616318239229, "market_dynamics": 0.21581, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.824957, "high": 13.329144, "low": 11.845952, "close": 12.159234, "volume": 38378311}, "trend_line": 17.253018, "activity_lines": {"activity_5": 13.398653, "activity_10": 14.115275, "activity_20": 14.7576, "activity_30": 15.704201}, "trend_signal": 0, "fair_value": 22.90581, "relative_strength": -44.211595, "rate_of_change": -1.810804249089892, "market_dynamics": 0.09664, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.217974, "high": 12.922857, "low": 11.958538, "close": 12.257134, "volume": 19753940}, "trend_line": 16.910064, "activity_lines": {"activity_5": 12.845842, "activity_10": 13.704458, "activity_20": 14.458066, "activity_30": 15.381886}, "trend_signal": 0, "fair_value": 22.843103, "relative_strength": -43.506723, "rate_of_change": -1.9877913533736673, "market_dynamics": -0.120573, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.041753, "high": 12.286504, "low": 11.444561, "close": 11.973223, "volume": 24807133}, "trend_line": 16.616943, "activity_lines": {"activity_5": 12.378531, "activity_10": 13.294523, "activity_20": 14.162786, "activity_30": 15.06338}, "trend_signal": 0, "fair_value": 22.773455, "relative_strength": -43.641202, "rate_of_change": -1.7334115352845463, "market_dynamics": -0.343102, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.728472, "high": 11.943853, "low": 10.504716, "close": 10.984428, "volume": 33970939}, "trend_line": 16.250257, "activity_lines": {"activity_5": 11.792433, "activity_10": 12.761766, "activity_20": 13.797372, "activity_30": 14.699992}, "trend_signal": 0, "fair_value": 22.702352, "relative_strength": -46.236755, "rate_of_change": -2.2066995114564567, "market_dynamics": -0.604469, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.827788, "high": 10.827788, "low": 9.479941, "close": 9.633403, "volume": 36353883}, "trend_line": 15.845627, "activity_lines": {"activity_5": 10.97986, "activity_10": 12.054035, "activity_20": 13.330459, "activity_30": 14.273099}, "trend_signal": 0, "fair_value": 22.624689, "relative_strength": -51.179245, "rate_of_change": -2.4899913890592678, "market_dynamics": -0.808388, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.831417, "high": 10.024481, "low": 8.697784, "close": 8.821543, "volume": 68541691}, "trend_line": 15.397177, "activity_lines": {"activity_5": 10.119879, "activity_10": 11.293212, "activity_20": 12.82034, "activity_30": 13.819932}, "trend_signal": 0, "fair_value": 22.535064, "relative_strength": -53.576962, "rate_of_change": -2.8301183664111313, "market_dynamics": -0.921914, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.059161, "high": 9.529445, "low": 8.880948, "close": 9.138366, "volume": 39161664}, "trend_line": 14.984102, "activity_lines": {"activity_5": 9.588019, "activity_10": 10.713868, "activity_20": 12.372403, "activity_30": 13.416138}, "trend_signal": 0, "fair_value": 22.44119, "relative_strength": -49.779187, "rate_of_change": -2.6827969828495135, "market_dynamics": -1.059878, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.168069, "high": 9.861119, "low": 9.04431, "close": 9.583899, "volume": 27692825}, "trend_line": 14.609726, "activity_lines": {"activity_5": 9.412588, "activity_10": 10.321363, "activity_20": 11.999433, "activity_30": 13.067737}, "trend_signal": 0, "fair_value": 22.352743, "relative_strength": -47.896868, "rate_of_change": -2.498488064216326, "market_dynamics": -1.1152, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.534395, "high": 9.940325, "low": 9.207671, "close": 9.573998, "volume": 22506698}, "trend_line": 14.261124, "activity_lines": {"activity_5": 9.393145, "activity_10": 10.027995, "activity_20": 11.654223, "activity_30": 12.742852}, "trend_signal": 0, "fair_value": 22.266028, "relative_strength": -48.674278, "rate_of_change": -2.3860953997357623, "market_dynamics": -1.103512, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.554197, "high": 9.87597, "low": 9.425487, "close": 9.74231, "volume": 32118309}, "trend_line": 13.953704, "activity_lines": {"activity_5": 9.523834, "activity_10": 9.851927, "activity_20": 11.351569, "activity_30": 12.451315}, "trend_signal": 0, "fair_value": 22.182425, "relative_strength": -48.898722, "rate_of_change": -2.155650564429567, "market_dynamics": -1.066301, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.663105, "high": 9.905672, "low": 9.078962, "close": 9.257175, "volume": 31019783}, "trend_line": 13.633677, "activity_lines": {"activity_5": 9.485552, "activity_10": 9.646549, "activity_20": 11.031215, "activity_30": 12.148313}, "trend_signal": 0, "fair_value": 22.094276, "relative_strength": -50.59705, "rate_of_change": -2.2934913912463646, "market_dynamics": -1.002805, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.32648, "high": 9.74231, "low": 9.252225, "close": 9.6037, "volume": 31649150}, "trend_line": 13.326173, "activity_lines": {"activity_5": 9.533735, "activity_10": 9.55694, "activity_20": 10.773797, "activity_30": 11.888315}, "trend_signal": 0, "fair_value": 22.002129, "relative_strength": -48.311872, "rate_of_change": -2.255473706763038, "market_dynamics": -0.873505, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.554197, "high": 11.267022, "low": 9.46509, "close": 10.524468, "volume": 56432934}, "trend_line": 13.109629, "activity_lines": {"activity_5": 9.857819, "activity_10": 9.682988, "activity_20": 10.630457, "activity_30": 11.70756}, "trend_signal": 0, "fair_value": 21.914389, "relative_strength": -43.643982, "rate_of_change": -1.6249526401916041, "market_dynamics": -0.433784, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.504666, "high": 10.55417, "low": 9.470041, "close": 9.544296, "volume": 44359676}, "trend_line": 12.871429, "activity_lines": {"activity_5": 9.792474, "activity_10": 9.657164, "activity_20": 10.415585, "activity_30": 11.477538}, "trend_signal": 0, "fair_value": 21.821502, "relative_strength": -47.986613, "rate_of_change": -1.8169850573193251, "market_dynamics": -0.058105, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.45519, "high": 10.113588, "low": 9.217572, "close": 10.069034, "volume": 23938170}, "trend_line": 12.647156, "activity_lines": {"activity_5": 9.904022, "activity_10": 9.752931, "activity_20": 10.276053, "activity_30": 11.296739}, "trend_signal": 0, "fair_value": 21.738259, "relative_strength": -44.553168, "rate_of_change": -1.7424094869341888, "market_dynamics": 0.297556, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.059134, "high": 11.492659, "low": 9.970027, "close": 11.148213, "volume": 34742461}, "trend_line": 12.500655, "activity_lines": {"activity_5": 10.353515, "activity_10": 10.036992, "activity_20": 10.26198, "activity_30": 11.200033}, "trend_signal": 0, "fair_value": 21.660199, "relative_strength": -38.423495, "rate_of_change": -1.1583710993997438, "market_dynamics": 0.692019, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.940298, "high": 11.257121, "low": 10.385857, "close": 10.435361, "volume": 40201477}, "trend_line": 12.316135, "activity_lines": {"activity_5": 10.439321, "activity_10": 10.14914, "activity_20": 10.201381, "activity_30": 11.066788}, "trend_signal": 0, "fair_value": 21.568478, "relative_strength": -39.818698, "rate_of_change": -1.476082653268976, "market_dynamics": 0.757993, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.316552, "high": 10.925447, "low": 9.950226, "close": 10.593773, "volume": 32810854}, "trend_line": 12.148884, "activity_lines": {"activity_5": 10.522487, "activity_10": 10.266509, "activity_20": 10.177411, "activity_30": 10.955668}, "trend_signal": 0, "fair_value": 21.480221, "relative_strength": -38.226335, "rate_of_change": -1.357982841207883, "market_dynamics": 0.820537, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.8, "high": 11.26, "low": 10.62, "close": 10.71, "volume": 31343677}, "trend_line": 12.00106, "activity_lines": {"activity_5": 10.639776, "activity_10": 10.386648, "activity_20": 10.186137, "activity_30": 10.862837}, "trend_signal": 0, "fair_value": 21.407179, "relative_strength": -37.056808, "rate_of_change": -1.2167701988100303, "market_dynamics": 0.902408, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.54, "high": 11.05, "low": 9.935, "close": 11.01, "volume": 28827725}, "trend_line": 11.843795, "activity_lines": {"activity_5": 10.77935, "activity_10": 10.540679, "activity_20": 10.240731, "activity_30": 10.798897}, "trend_signal": 0, "fair_value": 21.333478, "relative_strength": -32.677779, "rate_of_change": -1.3104259123777453, "market_dynamics": 0.868577, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.79, "high": 10.96, "low": 10.43, "close": 10.85, "volume": 15215217}, "trend_line": 11.687353, "activity_lines": {"activity_5": 10.80286, "activity_10": 10.642569, "activity_20": 10.289476, "activity_30": 10.734781}, "trend_signal": 0, "fair_value": 21.259411, "relative_strength": -33.938477, "rate_of_change": -1.320877303263018, "market_dynamics": 0.796244, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 10.915, "low": 9.86, "close": 10.28, "volume": 19356080}, "trend_line": 11.525196, "activity_lines": {"activity_5": 10.656252, "activity_10": 10.611863, "activity_20": 10.29017, "activity_30": 10.643984}, "trend_signal": 0, "fair_value": 21.180911, "relative_strength": -37.071788, "rate_of_change": -1.3874570229888714, "market_dynamics": 0.700249, "expectation": {"probability": 45.7725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/702c5258-f6a3-4f3f-894d-26d328d657d5/", "share_image": "https://sharemaestro.com/terminal/702c5258-f6a3-4f3f-894d-26d328d657d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}