{"ticker": {"uuid": "702c5258-f6a3-4f3f-894d-26d328d657d5", "symbol": "GPK", "name": "Graphic Packaging Holding Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPK rose 15.72%, moving from 9.73 to 11.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.42 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.26"}, {"label": "12-Week Change", "value": "15.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.42"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 11.6079, "low": 10.07, "close": 11.26, "volume": 34742461}, "trend_line": 12.626007, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.137636, "activity_20": 10.364882, "activity_30": 11.312342}, "trend_signal": 0, "fair_value": 21.877395, "relative_strength": -38.423501, "rate_of_change": -1.1583706468236228, "market_dynamics": 0.691974, "expectation": {"probability": 42.7458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.303963, "high": 25.170952, "low": 23.89874, "close": 24.9919, "volume": 17445585}, "trend_line": 22.435387, "activity_lines": {"activity_5": 24.13748, "activity_10": 23.968636, "activity_20": 23.563653, "activity_30": 23.086666}, "trend_signal": 1, "fair_value": 18.075442, "relative_strength": 7.232981, "rate_of_change": 0.717214508433722, "market_dynamics": 0.353368, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.079214, "high": 26.072544, "low": 23.977091, "close": 24.6062, "volume": 76957871}, "trend_line": 22.553953, "activity_lines": {"activity_5": 24.30168, "activity_10": 24.115431, "activity_20": 23.701046, "activity_30": 23.226719}, "trend_signal": 1, "fair_value": 18.15294, "relative_strength": 2.670325, "rate_of_change": 0.5284776233189171, "market_dynamics": 0.335362, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.123756, "high": 24.171058, "low": 22.212776, "close": 22.3263, "volume": 24249888}, "trend_line": 22.588737, "activity_lines": {"activity_5": 23.695813, "activity_10": 23.829695, "activity_20": 23.610314, "activity_30": 23.212032}, "trend_signal": 1, "fair_value": 18.219287, "relative_strength": -5.558349, "rate_of_change": 0.15422573594969527, "market_dynamics": 0.127579, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.278908, "high": 23.243854, "low": 21.436945, "close": 22.733, "volume": 21749544}, "trend_line": 22.63116, "activity_lines": {"activity_5": 23.355473, "activity_10": 23.636213, "activity_20": 23.557733, "activity_30": 23.221339}, "trend_signal": 1, "fair_value": 18.283681, "relative_strength": -5.962895, "rate_of_change": 0.18780598490302042, "market_dynamics": -0.038818, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.808745, "high": 23.206077, "low": 22.033002, "close": 22.629, "volume": 11773205}, "trend_line": 22.69721, "activity_lines": {"activity_5": 23.017347, "activity_10": 23.428911, "activity_20": 23.492059, "activity_30": 23.2212}, "trend_signal": 1, "fair_value": 18.347754, "relative_strength": -5.402823, "rate_of_change": 0.2918542399063815, "market_dynamics": -0.588931, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.08978, "high": 23.187173, "low": 22.042478, "close": 22.752, "volume": 18688785}, "trend_line": 22.788363, "activity_lines": {"activity_5": 22.782253, "activity_10": 23.255064, "activity_20": 23.435449, "activity_30": 23.224734}, "trend_signal": 0, "fair_value": 18.411403, "relative_strength": -7.157319, "rate_of_change": 0.40160442627090304, "market_dynamics": -1.139203, "expectation": {"probability": 62.5224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.628963, "high": 23.172928, "low": 22.312044, "close": 22.5249, "volume": 13623401}, "trend_line": 22.845357, "activity_lines": {"activity_5": 22.620787, "activity_10": 23.0666, "activity_20": 23.354869, "activity_30": 23.207737}, "trend_signal": 0, "fair_value": 18.472847, "relative_strength": -8.630512, "rate_of_change": 0.2501013346153892, "market_dynamics": -1.17844, "expectation": {"probability": 64.6948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.487085, "high": 23.177685, "low": 22.222197, "close": 23.0074, "volume": 19151524}, "trend_line": 22.916243, "activity_lines": {"activity_5": 22.758907, "activity_10": 23.000951, "activity_20": 23.322824, "activity_30": 23.218191}, "trend_signal": 0, "fair_value": 18.539865, "relative_strength": -7.616485, "rate_of_change": 0.3102862432834889, "market_dynamics": -1.107808, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.111435, "high": 23.30537, "low": 21.602522, "close": 21.8816, "volume": 29329768}, "trend_line": 22.931773, "activity_lines": {"activity_5": 22.476353, "activity_10": 22.753671, "activity_20": 23.180182, "activity_30": 23.15144}, "trend_signal": 0, "fair_value": 18.594992, "relative_strength": -10.126594, "rate_of_change": 0.06776852558247994, "market_dynamics": -1.077582, "expectation": {"probability": 64.3974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.900576, "high": 22.430353, "low": 21.36134, "close": 21.3708, "volume": 17071478}, "trend_line": 22.942477, "activity_lines": {"activity_5": 22.080293, "activity_10": 22.439056, "activity_20": 22.989299, "activity_30": 23.050732}, "trend_signal": 0, "fair_value": 18.646439, "relative_strength": -11.882242, "rate_of_change": 0.04667759444505443, "market_dynamics": -1.144047, "expectation": {"probability": 62.7289, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.323418, "high": 21.416128, "low": 20.547677, "close": 20.6612, "volume": 14661323}, "trend_line": 22.92546, "activity_lines": {"activity_5": 21.53158, "activity_10": 22.035218, "activity_20": 22.738743, "activity_30": 22.903553}, "trend_signal": 0, "fair_value": 18.699053, "relative_strength": -12.875264, "rate_of_change": -0.07417246184881943, "market_dynamics": -1.214918, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.528838, "high": 20.694393, "low": 19.705793, "close": 20.5856, "volume": 14919817}, "trend_line": 22.868383, "activity_lines": {"activity_5": 21.097053, "activity_10": 21.696375, "activity_20": 22.496987, "activity_30": 22.752594}, "trend_signal": 0, "fair_value": 18.747545, "relative_strength": -13.672805, "rate_of_change": -0.24896774154149842, "market_dynamics": -1.398603, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.557218, "high": 21.323501, "low": 20.481535, "close": 21.2762, "volume": 13401239}, "trend_line": 22.837457, "activity_lines": {"activity_5": 21.022013, "activity_10": 21.556196, "activity_20": 22.335433, "activity_30": 22.649873}, "trend_signal": 0, "fair_value": 18.800349, "relative_strength": -12.781985, "rate_of_change": -0.1352347474677195, "market_dynamics": -1.4404, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.020723, "high": 21.276151, "low": 20.486218, "close": 20.9072, "volume": 12866331}, "trend_line": 22.79892, "activity_lines": {"activity_5": 20.939387, "activity_10": 21.36802, "activity_20": 22.148532, "activity_30": 22.52534}, "trend_signal": 0, "fair_value": 18.853269, "relative_strength": -12.976793, "rate_of_change": -0.1687447074339389, "market_dynamics": -1.447713, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.1488, "high": 22.393406, "low": 20.711763, "close": 22.3269, "volume": 24974262}, "trend_line": 22.807397, "activity_lines": {"activity_5": 21.394953, "activity_10": 21.471167, "activity_20": 22.106868, "activity_30": 22.494887}, "trend_signal": 0, "fair_value": 18.914574, "relative_strength": -6.879562, "rate_of_change": 0.03718158579442681, "market_dynamics": -1.257469, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.260368, "high": 22.322123, "low": 21.443299, "close": 21.4528, "volume": 15809569}, "trend_line": 22.78048, "activity_lines": {"activity_5": 21.495413, "activity_10": 21.42088, "activity_20": 21.9863, "activity_30": 22.407494}, "trend_signal": 0, "fair_value": 18.971843, "relative_strength": -7.750472, "rate_of_change": -0.11801872874840108, "market_dynamics": -1.173496, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.386319, "high": 21.7616, "low": 20.70226, "close": 21.1678, "volume": 16189569}, "trend_line": 22.71716, "activity_lines": {"activity_5": 21.4481, "activity_10": 21.342396, "activity_20": 21.851761, "activity_30": 22.30345}, "trend_signal": 0, "fair_value": 19.026124, "relative_strength": -8.254064, "rate_of_change": -0.27795726867915393, "market_dynamics": -1.047435, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.082279, "high": 21.148785, "low": 19.923182, "close": 20.1417, "volume": 17781615}, "trend_line": 22.645287, "activity_lines": {"activity_5": 21.01994, "activity_10": 21.102024, "activity_20": 21.63515, "activity_30": 22.137291}, "trend_signal": 0, "fair_value": 19.071565, "relative_strength": -12.960515, "rate_of_change": -0.3163819773246307, "market_dynamics": -0.999683, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.065715, "high": 20.740273, "low": 19.661931, "close": 19.8852, "volume": 14765171}, "trend_line": 22.5759, "activity_lines": {"activity_5": 20.581913, "activity_10": 20.867118, "activity_20": 21.413797, "activity_30": 21.959221}, "trend_signal": 0, "fair_value": 19.115072, "relative_strength": -14.202769, "rate_of_change": -0.30640812810188267, "market_dynamics": -1.154754, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.094156, "high": 20.673704, "low": 19.334094, "close": 19.4101, "volume": 19414092}, "trend_line": 22.45518, "activity_lines": {"activity_5": 20.053653, "activity_10": 20.582129, "activity_20": 21.163391, "activity_30": 21.754976}, "trend_signal": 0, "fair_value": 19.158202, "relative_strength": -13.964676, "rate_of_change": -0.5347295124446961, "market_dynamics": -1.162944, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.201142, "high": 20.113219, "low": 19.06813, "close": 19.8852, "volume": 15528093}, "trend_line": 22.317313, "activity_lines": {"activity_5": 19.878213, "activity_10": 20.419171, "activity_20": 20.977992, "activity_30": 21.589171}, "trend_signal": 0, "fair_value": 19.208556, "relative_strength": -9.350276, "rate_of_change": -0.6139652409822587, "market_dynamics": -1.261186, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.075223, "high": 21.262824, "low": 19.780697, "close": 20.9778, "volume": 20876193}, "trend_line": 22.229373, "activity_lines": {"activity_5": 20.17148, "activity_10": 20.468976, "activity_20": 20.920968, "activity_30": 21.502751}, "trend_signal": 0, "fair_value": 19.260923, "relative_strength": -9.350842, "rate_of_change": -0.3940438528598837, "market_dynamics": -0.996099, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.996735, "high": 21.025238, "low": 20.246173, "close": 20.5692, "volume": 12502743}, "trend_line": 22.137237, "activity_lines": {"activity_5": 20.341213, "activity_10": 20.43736, "activity_20": 20.842308, "activity_30": 21.395643}, "trend_signal": 0, "fair_value": 19.308234, "relative_strength": -12.15813, "rate_of_change": -0.4144786269950124, "market_dynamics": -0.751703, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.455249, "high": 21.557343, "low": 20.184476, "close": 21.0538, "volume": 12805679}, "trend_line": 22.071933, "activity_lines": {"activity_5": 20.64398, "activity_10": 20.506707, "activity_20": 20.818167, "activity_30": 21.325743}, "trend_signal": 0, "fair_value": 19.352326, "relative_strength": -11.886559, "rate_of_change": -0.2949961641554345, "market_dynamics": -0.415782, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.091751, "high": 21.747306, "low": 20.939738, "close": 21.6808, "volume": 6593969}, "trend_line": 22.019993, "activity_lines": {"activity_5": 21.07784, "activity_10": 20.687389, "activity_20": 20.861736, "activity_30": 21.300509}, "trend_signal": 0, "fair_value": 19.401019, "relative_strength": -9.961308, "rate_of_change": -0.23532148271744874, "market_dynamics": -0.0135, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.20574, "high": 21.956302, "low": 21.015724, "close": 21.9373, "volume": 15864167}, "trend_line": 21.943933, "activity_lines": {"activity_5": 21.44582, "activity_10": 20.926455, "activity_20": 20.93425, "activity_30": 21.295174}, "trend_signal": 0, "fair_value": 19.447699, "relative_strength": -9.45937, "rate_of_change": -0.3454133704765403, "market_dynamics": 0.250889, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.823275, "high": 22.478828, "low": 21.524, "close": 22.1368, "volume": 12490401}, "trend_line": 21.86667, "activity_lines": {"activity_5": 21.743493, "activity_10": 21.192984, "activity_20": 21.029642, "activity_30": 21.307617}, "trend_signal": 0, "fair_value": 19.494731, "relative_strength": -8.68023, "rate_of_change": -0.35209276295184677, "market_dynamics": 0.524846, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.255181, "high": 23.752851, "low": 21.716211, "close": 23.0851, "volume": 17940854}, "trend_line": 21.826983, "activity_lines": {"activity_5": 22.28, "activity_10": 21.614313, "activity_20": 21.217198, "activity_30": 21.386225}, "trend_signal": 0, "fair_value": 19.545997, "relative_strength": -6.868488, "rate_of_change": -0.1814953991622899, "market_dynamics": 0.837192, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.275875, "high": 23.7433, "low": 23.142325, "close": 23.4762, "volume": 12369391}, "trend_line": 21.833317, "activity_lines": {"activity_5": 22.779147, "activity_10": 22.053235, "activity_20": 21.44163, "activity_30": 21.492626}, "trend_signal": 0, "fair_value": 19.597789, "relative_strength": -5.961783, "rate_of_change": 0.02901912738009877, "market_dynamics": 0.971618, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.447625, "high": 23.79104, "low": 23.423777, "close": 23.5144, "volume": 5610489}, "trend_line": 21.831813, "activity_lines": {"activity_5": 23.129533, "activity_10": 22.433811, "activity_20": 21.662108, "activity_30": 21.601083}, "trend_signal": 0, "fair_value": 19.649767, "relative_strength": -5.933023, "rate_of_change": -0.006888554771593413, "market_dynamics": 0.975438, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.466718, "high": 24.711599, "low": 23.4381, "close": 24.5542, "volume": 14447785}, "trend_line": 21.817223, "activity_lines": {"activity_5": 23.70428, "activity_10": 22.928818, "activity_20": 21.971407, "activity_30": 21.776721}, "trend_signal": 0, "fair_value": 19.702231, "relative_strength": -0.092278, "rate_of_change": -0.06682908102960518, "market_dynamics": 1.147868, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.487382, "high": 25.126515, "low": 24.320444, "close": 24.516, "volume": 14799072}, "trend_line": 21.814217, "activity_lines": {"activity_5": 24.091833, "activity_10": 23.331989, "activity_20": 22.258529, "activity_30": 21.950836}, "trend_signal": 1, "fair_value": 19.75719, "relative_strength": -2.001914, "rate_of_change": -0.013778105490323751, "market_dynamics": 1.154996, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.401536, "high": 24.659097, "low": 23.705167, "close": 24.0772, "volume": 11340232}, "trend_line": 21.87258, "activity_lines": {"activity_5": 24.174507, "activity_10": 23.591047, "activity_20": 22.485145, "activity_30": 22.096835}, "trend_signal": 1, "fair_value": 19.811144, "relative_strength": -4.749799, "rate_of_change": 0.2675457019612482, "market_dynamics": 1.18275, "expectation": {"probability": 51.7461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.010434, "high": 25.140842, "low": 23.895962, "close": 24.7545, "volume": 12436802}, "trend_line": 21.939963, "activity_lines": {"activity_5": 24.416807, "activity_10": 23.909469, "activity_20": 22.762927, "activity_30": 22.282765}, "trend_signal": 1, "fair_value": 19.878534, "relative_strength": -2.892121, "rate_of_change": 0.30807065284479257, "market_dynamics": 1.288236, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.668626, "high": 24.802176, "low": 24.081959, "close": 24.2012, "volume": 11048002}, "trend_line": 21.99237, "activity_lines": {"activity_5": 24.389453, "activity_10": 24.060005, "activity_20": 22.969694, "activity_30": 22.428651}, "trend_signal": 1, "fair_value": 19.938179, "relative_strength": -6.19825, "rate_of_change": 0.2388654894267703, "market_dynamics": 1.217841, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.020012, "high": 24.234647, "low": 23.42867, "close": 23.6289, "volume": 14399371}, "trend_line": 22.0216, "activity_lines": {"activity_5": 24.125547, "activity_10": 24.060662, "activity_20": 23.11303, "activity_30": 22.534234}, "trend_signal": 1, "fair_value": 19.992408, "relative_strength": -9.409282, "rate_of_change": 0.1329097318751836, "market_dynamics": 1.086156, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.66705, "high": 24.344342, "low": 23.104231, "close": 23.5335, "volume": 17160326}, "trend_line": 22.05522, "activity_lines": {"activity_5": 23.891527, "activity_10": 24.013216, "activity_20": 23.236919, "activity_30": 22.631776}, "trend_signal": 1, "fair_value": 20.048881, "relative_strength": -9.204244, "rate_of_change": 0.15266828931594026, "market_dynamics": 1.050703, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.980218, "high": 25.870631, "low": 22.38401, "close": 25.1838, "volume": 16303633}, "trend_line": 22.127767, "activity_lines": {"activity_5": 24.273107, "activity_10": 24.240431, "activity_20": 23.506714, "activity_30": 22.83362}, "trend_signal": 1, "fair_value": 20.117798, "relative_strength": -4.168877, "rate_of_change": 0.3289334679046509, "market_dynamics": 1.070103, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.1074, "high": 25.403118, "low": 24.267943, "close": 24.3061, "volume": 14221273}, "trend_line": 22.208583, "activity_lines": {"activity_5": 24.288347, "activity_10": 24.269905, "activity_20": 23.668908, "activity_30": 22.974157}, "trend_signal": 1, "fair_value": 20.176251, "relative_strength": -8.049975, "rate_of_change": 0.3652243807520308, "market_dynamics": 0.923707, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.458742, "high": 26.161505, "low": 24.315653, "close": 26.0995, "volume": 11864070}, "trend_line": 22.366207, "activity_lines": {"activity_5": 24.93128, "activity_10": 24.610364, "activity_20": 23.98085, "activity_30": 23.225184}, "trend_signal": 1, "fair_value": 20.239874, "relative_strength": -0.763866, "rate_of_change": 0.7097436157903384, "market_dynamics": 0.963086, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.155144, "high": 27.418863, "low": 26.049834, "close": 26.4615, "volume": 17266233}, "trend_line": 22.55955, "activity_lines": {"activity_5": 25.568327, "activity_10": 24.969638, "activity_20": 24.295415, "activity_30": 23.489397}, "trend_signal": 1, "fair_value": 20.304003, "relative_strength": 0.867913, "rate_of_change": 0.8644425047125883, "market_dynamics": 1.103398, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.451955, "high": 27.265715, "low": 25.599902, "close": 27.0168, "volume": 12555049}, "trend_line": 22.773923, "activity_lines": {"activity_5": 26.201633, "activity_10": 25.395198, "activity_20": 24.631549, "activity_30": 23.776961}, "trend_signal": 1, "fair_value": 20.370696, "relative_strength": 1.008303, "rate_of_change": 0.9502538836102599, "market_dynamics": 1.057549, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.179582, "high": 28.175241, "low": 27.131714, "close": 27.9359, "volume": 12680246}, "trend_line": 22.995913, "activity_lines": {"activity_5": 26.909087, "activity_10": 25.942398, "activity_20": 25.02646, "activity_30": 24.109992}, "trend_signal": 1, "fair_value": 20.442344, "relative_strength": 4.312496, "rate_of_change": 0.9747552057675863, "market_dynamics": 1.25156, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.830513, "high": 27.974117, "low": 26.906659, "close": 27.3997, "volume": 12865529}, "trend_line": 23.21233, "activity_lines": {"activity_5": 27.254333, "activity_10": 26.321949, "activity_20": 25.335224, "activity_30": 24.394107}, "trend_signal": 1, "fair_value": 20.511726, "relative_strength": 3.44763, "rate_of_change": 0.9411107095421688, "market_dynamics": 1.274811, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.514567, "high": 28.242162, "low": 26.547632, "close": 26.5955, "volume": 11231687}, "trend_line": 23.354617, "activity_lines": {"activity_5": 27.125273, "activity_10": 26.507187, "activity_20": 25.537179, "activity_30": 24.612376}, "trend_signal": 1, "fair_value": 20.573845, "relative_strength": 2.106277, "rate_of_change": 0.612980256613617, "market_dynamics": 1.040486, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.854055, "high": 26.940217, "low": 25.753086, "close": 26.1839, "volume": 10276197}, "trend_line": 23.51232, "activity_lines": {"activity_5": 26.825947, "activity_10": 26.574056, "activity_20": 25.676531, "activity_30": 24.794911}, "trend_signal": 1, "fair_value": 20.632506, "relative_strength": 3.858792, "rate_of_change": 0.6752540621839267, "market_dynamics": 0.782976, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.183875, "high": 26.557246, "low": 25.724341, "close": 26.3562, "volume": 10430552}, "trend_line": 23.685267, "activity_lines": {"activity_5": 26.60256, "activity_10": 26.625798, "activity_20": 25.81207, "activity_30": 24.978387}, "trend_signal": 1, "fair_value": 20.692857, "relative_strength": 2.033891, "rate_of_change": 0.7355590601012603, "market_dynamics": 0.487075, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.518992, "high": 26.787054, "low": 24.446298, "close": 25.935, "volume": 23221804}, "trend_line": 23.878377, "activity_lines": {"activity_5": 26.282813, "activity_10": 26.549636, "activity_20": 25.887403, "activity_30": 25.123531}, "trend_signal": 1, "fair_value": 20.745766, "relative_strength": 0.142674, "rate_of_change": 0.8153169647612618, "market_dynamics": 0.279008, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.088124, "high": 26.887522, "low": 26.011535, "close": 26.6051, "volume": 9427515}, "trend_line": 24.102373, "activity_lines": {"activity_5": 26.319827, "activity_10": 26.581653, "activity_20": 26.012984, "activity_30": 25.299449}, "trend_signal": 1, "fair_value": 20.804669, "relative_strength": 1.199965, "rate_of_change": 0.9380704559610548, "market_dynamics": 0.097473, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.700833, "high": 27.48587, "low": 26.509361, "close": 26.9306, "volume": 8558028}, "trend_line": 24.353057, "activity_lines": {"activity_5": 26.518313, "activity_10": 26.631051, "activity_20": 26.154666, "activity_30": 25.481915}, "trend_signal": 1, "fair_value": 20.872273, "relative_strength": 1.079125, "rate_of_change": 1.0400801614015338, "market_dynamics": 0.041694, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.7966, "high": 26.854042, "low": 25.906252, "close": 26.7966, "volume": 12491617}, "trend_line": 24.583437, "activity_lines": {"activity_5": 26.649793, "activity_10": 26.640975, "activity_20": 26.267318, "activity_30": 25.639563}, "trend_signal": 1, "fair_value": 20.94054, "relative_strength": 0.79515, "rate_of_change": 0.9460003317037375, "market_dynamics": 0.018621, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.777423, "high": 27.141221, "low": 25.89665, "close": 27.1125, "volume": 8444279}, "trend_line": 24.787927, "activity_lines": {"activity_5": 26.845727, "activity_10": 26.702242, "activity_20": 26.399377, "activity_30": 25.802728}, "trend_signal": 1, "fair_value": 21.007964, "relative_strength": 2.558361, "rate_of_change": 0.8318202210699824, "market_dynamics": -0.144679, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.169979, "high": 27.1987, "low": 25.590329, "close": 26.1456, "volume": 12918548}, "trend_line": 24.973807, "activity_lines": {"activity_5": 26.66894, "activity_10": 26.585969, "activity_20": 26.426987, "activity_30": 25.89032}, "trend_signal": 1, "fair_value": 21.070946, "relative_strength": -1.95198, "rate_of_change": 0.749881182077069, "market_dynamics": -0.221788, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.068478, "high": 27.250351, "low": 25.578433, "close": 26.203, "volume": 13252136}, "trend_line": 25.145447, "activity_lines": {"activity_5": 26.497247, "activity_10": 26.512684, "activity_20": 26.450213, "activity_30": 25.969623}, "trend_signal": 1, "fair_value": 21.136733, "relative_strength": -3.013615, "rate_of_change": 0.6872800770823607, "market_dynamics": -0.404222, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.058861, "high": 26.846776, "low": 25.813839, "close": 25.9916, "volume": 9056394}, "trend_line": 25.28914, "activity_lines": {"activity_5": 26.281893, "activity_10": 26.42272, "activity_20": 26.446409, "activity_30": 26.024213}, "trend_signal": 1, "fair_value": 21.197109, "relative_strength": -4.243563, "rate_of_change": 0.5714473876722055, "market_dynamics": -0.686116, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.962808, "high": 26.683463, "low": 25.03076, "close": 25.1845, "volume": 15497320}, "trend_line": 25.39738, "activity_lines": {"activity_5": 25.860107, "activity_10": 26.196991, "activity_20": 26.357212, "activity_30": 26.017462}, "trend_signal": 1, "fair_value": 21.25284, "relative_strength": -6.961979, "rate_of_change": 0.42800980974441427, "market_dynamics": -0.825317, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.242175, "high": 25.28061, "low": 24.141973, "close": 24.2813, "volume": 10900878}, "trend_line": 25.468863, "activity_lines": {"activity_5": 25.244727, "activity_10": 25.825215, "activity_20": 26.174589, "activity_30": 25.945457}, "trend_signal": 0, "fair_value": 21.302604, "relative_strength": -11.692043, "rate_of_change": 0.281458166157299, "market_dynamics": -1.045663, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.41576, "high": 26.635374, "low": 24.218781, "close": 26.4432, "volume": 13022075}, "trend_line": 25.5808, "activity_lines": {"activity_5": 25.538727, "activity_10": 25.884236, "activity_20": 26.1943, "activity_30": 26.008318}, "trend_signal": 0, "fair_value": 21.370578, "relative_strength": -4.595344, "rate_of_change": 0.4395052892624264, "market_dynamics": -0.988942, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.424012, "high": 27.404102, "low": 26.130946, "close": 26.7411, "volume": 8415168}, "trend_line": 25.68963, "activity_lines": {"activity_5": 25.912187, "activity_10": 25.988182, "activity_20": 26.236385, "activity_30": 26.083176}, "trend_signal": 1, "fair_value": 21.440285, "relative_strength": -1.518331, "rate_of_change": 0.42543626469852813, "market_dynamics": -0.835469, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.904505, "high": 27.01981, "low": 26.09737, "close": 26.7892, "volume": 10630117}, "trend_line": 25.79879, "activity_lines": {"activity_5": 26.265807, "activity_10": 26.0984, "activity_20": 26.271456, "activity_30": 26.154116}, "trend_signal": 1, "fair_value": 21.499306, "relative_strength": -0.444832, "rate_of_change": 0.4249185371684966, "market_dynamics": -0.658267, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.885278, "high": 29.455618, "low": 26.299144, "close": 27.7885, "volume": 20351199}, "trend_line": 25.9066, "activity_lines": {"activity_5": 26.899353, "activity_10": 26.39288, "activity_20": 26.398414, "activity_30": 26.282484}, "trend_signal": 1, "fair_value": 21.56685, "relative_strength": 5.403226, "rate_of_change": 0.41788781566887684, "market_dynamics": -0.146135, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.827573, "high": 27.581858, "low": 26.428811, "close": 27.0774, "volume": 8952832}, "trend_line": 25.99198, "activity_lines": {"activity_5": 27.122267, "activity_10": 26.540035, "activity_20": 26.45133, "activity_30": 26.35802}, "trend_signal": 1, "fair_value": 21.626543, "relative_strength": 2.601941, "rate_of_change": 0.3295685269390838, "market_dynamics": -0.039208, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.818022, "high": 27.577114, "low": 26.500934, "close": 27.4522, "volume": 8741526}, "trend_line": 26.10448, "activity_lines": {"activity_5": 27.283707, "activity_10": 26.755973, "activity_20": 26.539651, "activity_30": 26.452227}, "trend_signal": 1, "fair_value": 21.688521, "relative_strength": -0.038022, "rate_of_change": 0.4328258178099443, "market_dynamics": 0.084001, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.519401, "high": 28.581165, "low": 26.817964, "close": 28.5091, "volume": 7572854}, "trend_line": 26.229633, "activity_lines": {"activity_5": 27.73018, "activity_10": 27.140318, "activity_20": 26.730934, "activity_30": 26.607364}, "trend_signal": 1, "fair_value": 21.750865, "relative_strength": 2.236599, "rate_of_change": 0.4794311168044756, "market_dynamics": 0.240004, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.691739, "high": 29.056871, "low": 28.095996, "close": 28.759, "volume": 7572395}, "trend_line": 26.38156, "activity_lines": {"activity_5": 28.142087, "activity_10": 27.528171, "activity_20": 26.940733, "activity_30": 26.770549}, "trend_signal": 1, "fair_value": 21.8134, "relative_strength": 2.721699, "rate_of_change": 0.5792189315039238, "market_dynamics": 0.208267, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.297732, "high": 28.624429, "low": 27.154292, "close": 27.9326, "volume": 9403226}, "trend_line": 26.525017, "activity_lines": {"activity_5": 28.147207, "activity_10": 27.715453, "activity_20": 27.061526, "activity_30": 26.870616}, "trend_signal": 1, "fair_value": 21.875106, "relative_strength": 3.910518, "rate_of_change": 0.5437775476506997, "market_dynamics": 0.322707, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.026087, "high": 29.009459, "low": 27.505479, "close": 28.807, "volume": 8428118}, "trend_line": 26.7008, "activity_lines": {"activity_5": 28.434187, "activity_10": 28.011751, "activity_20": 27.257267, "activity_30": 27.017841}, "trend_signal": 1, "fair_value": 21.946804, "relative_strength": 3.020257, "rate_of_change": 0.6627064555698596, "market_dynamics": 0.483651, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.970855, "high": 29.452899, "low": 28.662346, "close": 29.0287, "volume": 11932133}, "trend_line": 26.828963, "activity_lines": {"activity_5": 28.67976, "activity_10": 28.266073, "activity_20": 27.462452, "activity_30": 27.168028}, "trend_signal": 1, "fair_value": 22.017917, "relative_strength": 2.336344, "rate_of_change": 0.47999685402684816, "market_dynamics": 0.615798, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.228501, "high": 28.893721, "low": 27.606664, "close": 28.4406, "volume": 10571352}, "trend_line": 26.96678, "activity_lines": {"activity_5": 28.6242, "activity_10": 28.366458, "activity_20": 27.596896, "activity_30": 27.272005}, "trend_signal": 1, "fair_value": 22.087266, "relative_strength": -0.285654, "rate_of_change": 0.5136873907500573, "market_dynamics": 0.622705, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.41168, "high": 28.893724, "low": 27.399387, "close": 27.7561, "volume": 9644573}, "trend_line": 27.022, "activity_lines": {"activity_5": 28.34504, "activity_10": 28.311489, "activity_20": 27.657409, "activity_30": 27.322928}, "trend_signal": 1, "fair_value": 22.154235, "relative_strength": -2.9762, "rate_of_change": 0.2047704620277189, "market_dynamics": 0.606041, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.572915, "high": 28.122445, "low": 27.119794, "close": 28.0646, "volume": 9231901}, "trend_line": 27.075437, "activity_lines": {"activity_5": 28.235573, "activity_10": 28.295031, "activity_20": 27.743372, "activity_30": 27.390193}, "trend_signal": 1, "fair_value": 22.217456, "relative_strength": -3.078919, "rate_of_change": 0.19775368218489528, "market_dynamics": 0.57086, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.958601, "high": 29.173354, "low": 27.881474, "close": 29.0191, "volume": 13041773}, "trend_line": 27.14218, "activity_lines": {"activity_5": 28.435473, "activity_10": 28.447098, "activity_20": 27.914201, "activity_30": 27.515591}, "trend_signal": 1, "fair_value": 22.281602, "relative_strength": -0.753412, "rate_of_change": 0.2465075632943575, "market_dynamics": 0.60063, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.92269, "high": 29.115508, "low": 28.286391, "close": 28.5949, "volume": 12119980}, "trend_line": 27.164147, "activity_lines": {"activity_5": 28.479833, "activity_10": 28.486735, "activity_20": 28.035552, "activity_30": 27.609314}, "trend_signal": 1, "fair_value": 22.347278, "relative_strength": -1.278471, "rate_of_change": 0.08093307169873631, "market_dynamics": 0.555553, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.816687, "high": 29.597601, "low": 27.033118, "close": 27.2645, "volume": 30360096}, "trend_line": 27.15964, "activity_lines": {"activity_5": 28.109647, "activity_10": 28.263704, "activity_20": 28.018534, "activity_30": 27.615789}, "trend_signal": 1, "fair_value": 22.400826, "relative_strength": -4.50999, "rate_of_change": -0.01659172290593281, "market_dynamics": 0.389371, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.225927, "high": 28.652782, "low": 26.61855, "close": 28.4214, "volume": 11019047}, "trend_line": 27.220503, "activity_lines": {"activity_5": 28.2035, "activity_10": 28.273647, "activity_20": 28.106643, "activity_30": 27.697193}, "trend_signal": 1, "fair_value": 22.461082, "relative_strength": -4.983161, "rate_of_change": 0.22409354468616383, "market_dynamics": 0.154912, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.517781, "high": 28.758803, "low": 26.869187, "close": 27.2259, "volume": 7689740}, "trend_line": 27.255237, "activity_lines": {"activity_5": 27.8545, "activity_10": 28.072365, "activity_20": 28.069324, "activity_30": 27.697541}, "trend_signal": 1, "fair_value": 22.514087, "relative_strength": -7.016182, "rate_of_change": 0.1276023444533713, "market_dynamics": -0.3817, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.225848, "high": 28.382754, "low": 27.042672, "close": 28.2285, "volume": 10247024}, "trend_line": 27.317647, "activity_lines": {"activity_5": 27.895613, "activity_10": 28.066224, "activity_20": 28.11777, "activity_30": 27.760332}, "trend_signal": 1, "fair_value": 22.57228, "relative_strength": -5.140626, "rate_of_change": 0.22898351608536682, "market_dynamics": -0.633699, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.402123, "high": 29.11555, "low": 28.093613, "close": 29.0095, "volume": 8218441}, "trend_line": 27.42013, "activity_lines": {"activity_5": 28.249767, "activity_10": 28.2126, "activity_20": 28.2218, "activity_30": 27.869484}, "trend_signal": 1, "fair_value": 22.639197, "relative_strength": -3.644485, "rate_of_change": 0.37515310158301496, "market_dynamics": -0.643152, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.980568, "high": 29.395127, "low": 28.141809, "close": 28.4696, "volume": 11766189}, "trend_line": 27.48228, "activity_lines": {"activity_5": 28.396313, "activity_10": 28.261162, "activity_20": 28.262191, "activity_30": 27.937192}, "trend_signal": 1, "fair_value": 22.702772, "relative_strength": -6.186966, "rate_of_change": 0.2266582981189332, "market_dynamics": -0.651014, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.876038, "high": 29.243639, "low": 28.024751, "close": 28.4117, "volume": 8318343}, "trend_line": 27.53165, "activity_lines": {"activity_5": 28.44322, "activity_10": 28.298669, "activity_20": 28.288837, "activity_30": 27.997154}, "trend_signal": 1, "fair_value": 22.767539, "relative_strength": -5.724454, "rate_of_change": 0.17964302816214556, "market_dynamics": -0.510544, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.41172, "high": 28.547152, "low": 25.886879, "close": 25.9159, "volume": 14478856}, "trend_line": 27.502293, "activity_lines": {"activity_5": 27.65884, "activity_10": 27.870475, "activity_20": 28.070061, "activity_30": 27.892912}, "trend_signal": 1, "fair_value": 22.823062, "relative_strength": -12.182819, "rate_of_change": -0.10663000582964485, "market_dynamics": -0.667573, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.857891, "high": 26.912328, "low": 25.809522, "close": 26.5544, "volume": 4596913}, "trend_line": 27.48369, "activity_lines": {"activity_5": 27.174627, "activity_10": 27.597438, "activity_20": 27.921012, "activity_30": 27.831758}, "trend_signal": 0, "fair_value": 22.87776, "relative_strength": -10.413944, "rate_of_change": -0.06764163264496661, "market_dynamics": -0.941731, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.341556, "high": 26.447967, "low": 25.451573, "close": 25.6257, "volume": 6807115}, "trend_line": 27.46636, "activity_lines": {"activity_5": 26.492453, "activity_10": 27.20036, "activity_20": 27.686006, "activity_30": 27.711888}, "trend_signal": 0, "fair_value": 22.925201, "relative_strength": -12.768236, "rate_of_change": -0.06305557950914752, "market_dynamics": -1.22326, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.886903, "high": 26.206136, "low": 25.18072, "close": 25.3355, "volume": 8543957}, "trend_line": 27.437443, "activity_lines": {"activity_5": 25.939133, "activity_10": 26.804504, "activity_20": 27.432059, "activity_30": 27.574413}, "trend_signal": 0, "fair_value": 22.972145, "relative_strength": -11.764726, "rate_of_change": -0.1052815152790665, "market_dynamics": -1.461396, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.209714, "high": 27.289564, "low": 25.151672, "close": 27.0187, "volume": 9259477}, "trend_line": 27.47168, "activity_lines": {"activity_5": 26.15582, "activity_10": 26.749756, "activity_20": 27.35353, "activity_30": 27.547397}, "trend_signal": 0, "fair_value": 23.034618, "relative_strength": -8.403799, "rate_of_change": 0.1247820359936637, "market_dynamics": -1.390769, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.289566, "high": 27.686189, "low": 26.186762, "close": 26.4673, "volume": 11508289}, "trend_line": 27.51444, "activity_lines": {"activity_5": 26.281573, "activity_10": 26.620258, "activity_20": 27.230773, "activity_30": 27.482598}, "trend_signal": 0, "fair_value": 23.094741, "relative_strength": -11.534049, "rate_of_change": 0.15565120152826928, "market_dynamics": -1.3125, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.593042, "high": 27.415308, "low": 26.322178, "close": 26.535, "volume": 10300538}, "trend_line": 27.589563, "activity_lines": {"activity_5": 26.393133, "activity_10": 26.516862, "activity_20": 27.121441, "activity_30": 27.419409}, "trend_signal": 0, "fair_value": 23.154824, "relative_strength": -10.208718, "rate_of_change": 0.27303117926440745, "market_dynamics": -1.184417, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.031965, "high": 27.231505, "low": 25.296762, "close": 25.5773, "volume": 20789323}, "trend_line": 27.5607, "activity_lines": {"activity_5": 26.186753, "activity_10": 26.270129, "activity_20": 26.93172, "activity_30": 27.289585}, "trend_signal": 0, "fair_value": 23.209538, "relative_strength": -13.122124, "rate_of_change": -0.10461564759107508, "market_dynamics": -1.001023, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.58703, "high": 26.046533, "low": 25.113017, "close": 25.8192, "volume": 8424153}, "trend_line": 27.52997, "activity_lines": {"activity_5": 26.064233, "activity_10": 26.129782, "activity_20": 26.781471, "activity_30": 27.17723}, "trend_signal": 0, "fair_value": 23.255258, "relative_strength": -13.402491, "rate_of_change": -0.11149934508195337, "market_dynamics": -1.092112, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.85782, "high": 26.564001, "low": 25.635325, "close": 26.1964, "volume": 7855539}, "trend_line": 27.51021, "activity_lines": {"activity_5": 26.0352, "activity_10": 26.106205, "activity_20": 26.679629, "activity_30": 27.091194}, "trend_signal": 0, "fair_value": 23.3031, "relative_strength": -10.477053, "rate_of_change": -0.07177632231345694, "market_dynamics": -1.013507, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.264165, "high": 26.476987, "low": 25.345161, "close": 25.8095, "volume": 10429717}, "trend_line": 27.444243, "activity_lines": {"activity_5": 25.93202, "activity_10": 26.052562, "activity_20": 26.548367, "activity_30": 26.98147}, "trend_signal": 0, "fair_value": 23.348343, "relative_strength": -10.78366, "rate_of_change": -0.23979097215179584, "market_dynamics": -1.012776, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.848155, "high": 26.897753, "low": 24.804652, "close": 26.8252, "volume": 13929795}, "trend_line": 27.435837, "activity_lines": {"activity_5": 26.21126, "activity_10": 26.185525, "activity_20": 26.524576, "activity_30": 26.941532}, "trend_signal": 0, "fair_value": 23.408035, "relative_strength": -4.140358, "rate_of_change": -0.030629374619663592, "market_dynamics": -0.890281, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.840602, "high": 27.384602, "low": 25.194028, "close": 25.4806, "volume": 17130942}, "trend_line": 27.370117, "activity_lines": {"activity_5": 26.022953, "activity_10": 26.069093, "activity_20": 26.383176, "activity_30": 26.815388}, "trend_signal": 0, "fair_value": 23.452128, "relative_strength": -6.560582, "rate_of_change": -0.23954071457706538, "market_dynamics": -0.702924, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.519399, "high": 25.597113, "low": 24.48036, "close": 24.5674, "volume": 16616725}, "trend_line": 27.238727, "activity_lines": {"activity_5": 25.536693, "activity_10": 25.789262, "activity_20": 26.169634, "activity_30": 26.634567}, "trend_signal": 0, "fair_value": 23.489712, "relative_strength": -10.047807, "rate_of_change": -0.48004909880363195, "market_dynamics": -0.739386, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.295415, "high": 25.451414, "low": 23.799987, "close": 25.3737, "volume": 11501950}, "trend_line": 27.125883, "activity_lines": {"activity_5": 25.402653, "activity_10": 25.669996, "activity_20": 26.045726, "activity_30": 26.514243}, "trend_signal": 0, "fair_value": 23.52967, "relative_strength": -5.388094, "rate_of_change": -0.4142778038048513, "market_dynamics": -0.558351, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.2377, "high": 25.645699, "low": 24.178843, "close": 24.4217, "volume": 18099716}, "trend_line": 27.008853, "activity_lines": {"activity_5": 25.006127, "activity_10": 25.407549, "activity_20": 25.845664, "activity_30": 26.33978}, "trend_signal": 0, "fair_value": 23.561146, "relative_strength": 0.349161, "rate_of_change": -0.4314329601731427, "market_dynamics": -0.656002, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.576614, "high": 24.616044, "low": 22.367183, "close": 23.9749, "volume": 15792517}, "trend_line": 26.847783, "activity_lines": {"activity_5": 24.553187, "activity_10": 25.101058, "activity_20": 25.616403, "activity_30": 26.144041}, "trend_signal": 0, "fair_value": 23.590412, "relative_strength": -6.482578, "rate_of_change": -0.5963600157326144, "market_dynamics": -0.726999, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.198286, "high": 24.518857, "low": 23.605714, "close": 23.8, "volume": 7737562}, "trend_line": 26.673493, "activity_lines": {"activity_5": 24.231967, "activity_10": 24.809315, "activity_20": 25.39074, "activity_30": 25.947409}, "trend_signal": 0, "fair_value": 23.614989, "relative_strength": -5.521291, "rate_of_change": -0.6491783697745143, "market_dynamics": -0.783568, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.799972, "high": 25.067685, "low": 23.615401, "close": 24.2954, "volume": 10771518}, "trend_line": 26.53532, "activity_lines": {"activity_5": 24.18792, "activity_10": 24.639958, "activity_20": 25.237065, "activity_30": 25.793984}, "trend_signal": 0, "fair_value": 23.641076, "relative_strength": -7.486629, "rate_of_change": -0.5180161443422572, "market_dynamics": -1.074602, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.334335, "high": 25.072622, "low": 20.264041, "close": 21.1869, "volume": 29211084}, "trend_line": 26.316347, "activity_lines": {"activity_5": 23.12584, "activity_10": 23.933125, "activity_20": 24.80722, "activity_30": 25.448925}, "trend_signal": 0, "fair_value": 23.647535, "relative_strength": -21.173445, "rate_of_change": -0.8252133382977793, "market_dynamics": -1.207663, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.128627, "high": 21.973772, "low": 20.516626, "close": 21.6532, "volume": 17932276}, "trend_line": 26.102633, "activity_lines": {"activity_5": 22.498313, "activity_10": 23.402156, "activity_20": 24.456188, "activity_30": 25.148077}, "trend_signal": 0, "fair_value": 23.664833, "relative_strength": -18.65238, "rate_of_change": -0.8120959949342494, "market_dynamics": -1.32946, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.158341, "high": 22.950057, "low": 21.973769, "close": 22.8772, "volume": 16560649}, "trend_line": 25.897903, "activity_lines": {"activity_5": 22.463353, "activity_10": 23.169302, "activity_20": 24.242026, "activity_30": 24.939984}, "trend_signal": 0, "fair_value": 23.690453, "relative_strength": -17.937701, "rate_of_change": -0.7843270063981722, "market_dynamics": -1.250316, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.663458, "high": 22.925744, "low": 21.716314, "close": 21.9446, "volume": 12113947}, "trend_line": 25.676227, "activity_lines": {"activity_5": 22.190707, "activity_10": 22.838665, "activity_20": 23.956556, "activity_30": 24.684932}, "trend_signal": 0, "fair_value": 23.697604, "relative_strength": -18.787074, "rate_of_change": -0.8559611950048568, "market_dynamics": -1.207738, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.14863, "high": 22.420631, "low": 21.429771, "close": 21.5852, "volume": 13253567}, "trend_line": 25.486917, "activity_lines": {"activity_5": 21.921953, "activity_10": 22.506975, "activity_20": 23.654386, "activity_30": 24.420995}, "trend_signal": 0, "fair_value": 23.702394, "relative_strength": -21.007755, "rate_of_change": -0.7372967998764092, "market_dynamics": -1.261197, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.536586, "high": 21.794014, "low": 21.021728, "close": 21.6143, "volume": 12623251}, "trend_line": 25.260013, "activity_lines": {"activity_5": 21.84358, "activity_10": 22.234796, "activity_20": 23.372846, "activity_30": 24.171149}, "trend_signal": 0, "fair_value": 23.713316, "relative_strength": -21.750063, "rate_of_change": -0.8902763719911576, "market_dynamics": -1.267918, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.824616, "high": 22.112682, "low": 20.579588, "close": 20.604, "volume": 18949807}, "trend_line": 25.039283, "activity_lines": {"activity_5": 21.399947, "activity_10": 21.84728, "activity_20": 23.020822, "activity_30": 23.870761}, "trend_signal": 0, "fair_value": 23.730665, "relative_strength": -24.688653, "rate_of_change": -0.8738316959694346, "market_dynamics": -1.363912, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.789574, "high": 21.141112, "low": 20.477096, "close": 20.6431, "volume": 15416827}, "trend_line": 24.786437, "activity_lines": {"activity_5": 21.039293, "activity_10": 21.536285, "activity_20": 22.700442, "activity_30": 23.587136}, "trend_signal": 0, "fair_value": 23.740623, "relative_strength": -23.99214, "rate_of_change": -1.0097972853296227, "market_dynamics": -1.372636, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.54543, "high": 21.302213, "low": 20.374543, "close": 20.5259, "volume": 18689813}, "trend_line": 24.50365, "activity_lines": {"activity_5": 20.788513, "activity_10": 21.26456, "activity_20": 22.396958, "activity_30": 23.312263}, "trend_signal": 0, "fair_value": 23.744578, "relative_strength": -26.542838, "rate_of_change": -1.1408941107590373, "market_dynamics": -1.313208, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.447786, "high": 21.726994, "low": 20.369667, "close": 21.5024, "volume": 12220790}, "trend_line": 24.27141, "activity_lines": {"activity_5": 20.957813, "activity_10": 21.229909, "activity_20": 22.210527, "activity_30": 23.118634}, "trend_signal": 0, "fair_value": 23.757358, "relative_strength": -24.012089, "rate_of_change": -0.9477771678913177, "market_dynamics": -1.258859, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.316834, "high": 22.390976, "low": 21.111771, "close": 21.8832, "volume": 14359262}, "trend_line": 24.053793, "activity_lines": {"activity_5": 21.259567, "activity_10": 21.315276, "activity_20": 22.08092, "activity_30": 22.964556}, "trend_signal": 0, "fair_value": 23.774431, "relative_strength": -22.031705, "rate_of_change": -0.8965980962787107, "market_dynamics": -0.973835, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.775826, "high": 22.225013, "low": 21.277814, "close": 21.9223, "volume": 16469140}, "trend_line": 23.920673, "activity_lines": {"activity_5": 21.556427, "activity_10": 21.395093, "activity_20": 21.975575, "activity_30": 22.82704}, "trend_signal": 0, "fair_value": 23.787515, "relative_strength": -21.905291, "rate_of_change": -0.5534262309482672, "market_dynamics": -0.546078, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.215199, "high": 23.196574, "low": 21.873427, "close": 22.7718, "volume": 13653627}, "trend_line": 23.794587, "activity_lines": {"activity_5": 22.048567, "activity_10": 21.624471, "activity_20": 21.969645, "activity_30": 22.752919}, "trend_signal": 0, "fair_value": 23.800673, "relative_strength": -19.604801, "rate_of_change": -0.5271005544033013, "market_dynamics": -0.086381, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.605846, "high": 23.201507, "low": 20.950688, "close": 20.9751, "volume": 30374600}, "trend_line": 23.639567, "activity_lines": {"activity_5": 21.799893, "activity_10": 21.529093, "activity_20": 21.811903, "activity_30": 22.571017}, "trend_signal": 0, "fair_value": 23.805597, "relative_strength": -23.485419, "rate_of_change": -0.651492711346494, "market_dynamics": 0.333366, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.111825, "high": 22.376387, "low": 20.901879, "close": 22.2055, "volume": 14576951}, "trend_line": 23.535233, "activity_lines": {"activity_5": 21.931407, "activity_10": 21.675051, "activity_20": 21.792797, "activity_30": 22.478496}, "trend_signal": 0, "fair_value": 23.808917, "relative_strength": -20.386591, "rate_of_change": -0.4413532616735236, "market_dynamics": 0.555107, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.293313, "high": 22.620437, "low": 21.541414, "close": 21.9906, "volume": 19756390}, "trend_line": 23.36763, "activity_lines": {"activity_5": 21.944413, "activity_10": 21.770658, "activity_20": 21.764471, "activity_30": 22.378843}, "trend_signal": 0, "fair_value": 23.811157, "relative_strength": -21.372708, "rate_of_change": -0.7121365656333348, "market_dynamics": 0.706994, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.941799, "high": 22.918292, "low": 21.756265, "close": 22.4984, "volume": 16596453}, "trend_line": 23.235333, "activity_lines": {"activity_5": 22.119527, "activity_10": 21.951751, "activity_20": 21.800618, "activity_30": 22.322763}, "trend_signal": 0, "fair_value": 23.818563, "relative_strength": -19.200999, "rate_of_change": -0.5661549759218101, "market_dynamics": 0.727603, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.469105, "high": 22.51793, "low": 21.385198, "close": 21.7465, "volume": 15110396}, "trend_line": 23.075717, "activity_lines": {"activity_5": 22.0056, "activity_10": 21.961691, "activity_20": 21.774313, "activity_30": 22.226709}, "trend_signal": 0, "fair_value": 23.824253, "relative_strength": -21.240067, "rate_of_change": -0.6869537871482184, "market_dynamics": 0.722074, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.502382, "high": 21.648856, "low": 20.164586, "close": 21.0239, "volume": 19656476}, "trend_line": 22.923937, "activity_lines": {"activity_5": 21.71916, "activity_10": 21.820187, "activity_20": 21.6898, "activity_30": 22.094334}, "trend_signal": 0, "fair_value": 23.819879, "relative_strength": -23.431852, "rate_of_change": -0.6577477094211298, "market_dynamics": 0.67094, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.014093, "high": 21.19533, "low": 19.900893, "close": 20.2329, "volume": 18521930}, "trend_line": 22.737727, "activity_lines": {"activity_5": 21.1658, "activity_10": 21.525811, "activity_20": 21.543174, "activity_30": 21.920719}, "trend_signal": 0, "fair_value": 23.821953, "relative_strength": -26.751387, "rate_of_change": -0.8122950259372947, "market_dynamics": 0.449397, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.284181, "high": 20.382362, "low": 19.115828, "close": 19.1551, "volume": 25659213}, "trend_line": 22.503017, "activity_lines": {"activity_5": 20.38468, "activity_10": 21.058553, "activity_20": 21.313246, "activity_30": 21.689582}, "trend_signal": 0, "fair_value": 23.823167, "relative_strength": -30.77782, "rate_of_change": -1.0322491777652172, "market_dynamics": 0.261641, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.214008, "high": 19.434915, "low": 18.708376, "close": 19.0471, "volume": 15753777}, "trend_line": 22.277603, "activity_lines": {"activity_5": 19.756593, "activity_10": 20.62126, "activity_20": 21.082707, "activity_30": 21.466619}, "trend_signal": 0, "fair_value": 23.827042, "relative_strength": -30.278274, "rate_of_change": -1.0017056823980566, "market_dynamics": -0.024282, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.135417, "high": 19.351414, "low": 18.703422, "close": 19.0176, "volume": 13535755}, "trend_line": 22.01735, "activity_lines": {"activity_5": 19.34876, "activity_10": 20.23088, "activity_20": 20.861768, "activity_30": 21.256297}, "trend_signal": 0, "fair_value": 23.829829, "relative_strength": -30.487534, "rate_of_change": -1.1682271203055317, "market_dynamics": -0.359766, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.723124, "high": 19.022576, "low": 17.157137, "close": 17.1915, "volume": 18127860}, "trend_line": 21.741047, "activity_lines": {"activity_5": 18.514153, "activity_10": 19.57674, "activity_20": 20.485294, "activity_30": 20.944951}, "trend_signal": 0, "fair_value": 23.817138, "relative_strength": -34.909828, "rate_of_change": -1.254933041442327, "market_dynamics": -0.675819, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.191414, "high": 17.387775, "low": 16.636694, "close": 16.8576, "volume": 19029748}, "trend_line": 21.484053, "activity_lines": {"activity_5": 17.82374, "activity_10": 18.930684, "activity_20": 20.099654, "activity_30": 20.62989}, "trend_signal": 0, "fair_value": 23.798115, "relative_strength": -36.515675, "rate_of_change": -1.1820681865045362, "market_dynamics": -0.989571, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.926328, "high": 17.917951, "low": 16.867419, "close": 16.9656, "volume": 21435459}, "trend_line": 21.203783, "activity_lines": {"activity_5": 17.394347, "activity_10": 18.401498, "activity_20": 19.746812, "activity_30": 20.338377}, "trend_signal": 0, "fair_value": 23.768943, "relative_strength": -36.561167, "rate_of_change": -1.3045490066515757, "market_dynamics": -1.093077, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.07363, "high": 17.201265, "low": 15.384922, "close": 15.6991, "volume": 34608322}, "trend_line": 20.91303, "activity_lines": {"activity_5": 16.688753, "activity_10": 17.733404, "activity_20": 19.295488, "activity_30": 19.983236}, "trend_signal": 0, "fair_value": 23.73309, "relative_strength": -40.983595, "rate_of_change": -1.3712317278478194, "market_dynamics": -1.112886, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.600924, "high": 16.901819, "low": 14.628934, "close": 16.1311, "volume": 38788182}, "trend_line": 20.65157, "activity_lines": {"activity_5": 16.35036, "activity_10": 17.267478, "activity_20": 18.908663, "activity_30": 19.674725}, "trend_signal": 0, "fair_value": 23.707014, "relative_strength": -37.617677, "rate_of_change": -1.2502253379830641, "market_dynamics": -0.986958, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.042706, "high": 16.297975, "low": 15.355442, "close": 15.7678, "volume": 28098980}, "trend_line": 20.38383, "activity_lines": {"activity_5": 16.0833, "activity_10": 16.837596, "activity_20": 18.508724, "activity_30": 19.359643}, "trend_signal": 0, "fair_value": 23.673159, "relative_strength": -38.384873, "rate_of_change": -1.2964631744705117, "market_dynamics": -0.927131, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.650052, "high": 15.650052, "low": 14.825331, "close": 15.2966, "volume": 20847807}, "trend_line": 20.08387, "activity_lines": {"activity_5": 15.754087, "activity_10": 16.417607, "activity_20": 18.086567, "activity_30": 19.031434}, "trend_signal": 0, "fair_value": 23.634786, "relative_strength": -38.284381, "rate_of_change": -1.4715585834457934, "market_dynamics": -0.985095, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.129706, "high": 16.013335, "low": 15.129706, "close": 15.8857, "volume": 12946415}, "trend_line": 19.907163, "activity_lines": {"activity_5": 15.725307, "activity_10": 16.194478, "activity_20": 17.750065, "activity_30": 18.760585}, "trend_signal": 0, "fair_value": 23.599051, "relative_strength": -37.37625, "rate_of_change": -0.8798453684474177, "market_dynamics": -1.091934, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.875825, "high": 16.307821, "low": 15.335831, "close": 15.6991, "volume": 24313702}, "trend_line": 19.708693, "activity_lines": {"activity_5": 15.70632, "activity_10": 15.996865, "activity_20": 17.424352, "activity_30": 18.489097}, "trend_signal": 0, "fair_value": 23.567331, "relative_strength": -37.526098, "rate_of_change": -0.9969778215007351, "market_dynamics": -1.168348, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.70896, "high": 15.836596, "low": 13.676613, "close": 15.2966, "volume": 43399464}, "trend_line": 19.456007, "activity_lines": {"activity_5": 15.553167, "activity_10": 15.786944, "activity_20": 17.08994, "activity_30": 18.204446}, "trend_signal": 0, "fair_value": 23.537069, "relative_strength": -37.957969, "rate_of_change": -1.2821042978344663, "market_dynamics": -1.088473, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.346494, "high": 15.672805, "low": 14.990518, "close": 15.2575, "volume": 27471058}, "trend_line": 19.233103, "activity_lines": {"activity_5": 15.442613, "activity_10": 15.637567, "activity_20": 16.7874, "activity_30": 17.933574}, "trend_signal": 0, "fair_value": 23.501444, "relative_strength": -37.463895, "rate_of_change": -1.1456821535888622, "market_dynamics": -0.980139, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.119082, "high": 15.356399, "low": 14.763106, "close": 15.0202, "volume": 11511622}, "trend_line": 19.01427, "activity_lines": {"activity_5": 15.28698, "activity_10": 15.480209, "activity_20": 16.489486, "activity_30": 17.661774}, "trend_signal": 0, "fair_value": 23.463876, "relative_strength": -38.532015, "rate_of_change": -1.137793521929353, "market_dynamics": -0.889739, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.079482, "high": 15.129615, "low": 14.76306, "close": 14.9806, "volume": 11905293}, "trend_line": 18.793147, "activity_lines": {"activity_5": 15.136573, "activity_10": 15.349058, "activity_20": 16.222017, "activity_30": 17.401537}, "trend_signal": 0, "fair_value": 23.422625, "relative_strength": -37.308529, "rate_of_change": -1.1629318401390043, "market_dynamics": -0.817627, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.911448, "high": 15.924991, "low": 14.812565, "close": 15.7915, "volume": 26942362}, "trend_line": 18.63273, "activity_lines": {"activity_5": 15.316807, "activity_10": 15.401435, "activity_20": 16.065158, "activity_30": 17.207883}, "trend_signal": 0, "fair_value": 23.388919, "relative_strength": -34.178275, "rate_of_change": -0.8535930677283717, "market_dynamics": -0.552627, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.732158, "high": 15.771711, "low": 15.010318, "close": 15.1092, "volume": 18845142}, "trend_line": 18.448267, "activity_lines": {"activity_5": 15.263447, "activity_10": 15.328076, "activity_20": 15.875255, "activity_30": 16.980558}, "trend_signal": 0, "fair_value": 23.350056, "relative_strength": -35.951217, "rate_of_change": -0.9899944881936108, "market_dynamics": -0.297, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.980665, "high": 15.445412, "low": 14.540639, "close": 15.2872, "volume": 16993357}, "trend_line": 18.273643, "activity_lines": {"activity_5": 15.281913, "activity_10": 15.305662, "activity_20": 15.73391, "activity_30": 16.776618}, "trend_signal": 0, "fair_value": 23.305116, "relative_strength": -34.156496, "rate_of_change": -0.9465604547028803, "market_dynamics": 0.016252, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.356361, "high": 15.445355, "low": 14.031343, "close": 14.4862, "volume": 29475522}, "trend_line": 18.03977, "activity_lines": {"activity_5": 15.0314, "activity_10": 15.146349, "activity_20": 15.543598, "activity_30": 16.532267}, "trend_signal": 0, "fair_value": 23.255643, "relative_strength": -37.002166, "rate_of_change": -1.2798378517080535, "market_dynamics": 0.269072, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.426935, "high": 14.842241, "low": 11.697782, "close": 13.1118, "volume": 74294776}, "trend_line": 17.74739, "activity_lines": {"activity_5": 14.358353, "activity_10": 14.75188, "activity_20": 15.249756, "activity_30": 16.214334}, "trend_signal": 0, "fair_value": 23.198262, "relative_strength": -42.060083, "rate_of_change": -1.62075237101139, "market_dynamics": 0.233434, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.953601, "high": 13.462845, "low": 11.964776, "close": 12.2812, "volume": 38378311}, "trend_line": 17.42602, "activity_lines": {"activity_5": 13.533027, "activity_10": 14.256827, "activity_20": 14.905586, "activity_30": 15.861676}, "trend_signal": 0, "fair_value": 23.135496, "relative_strength": -44.211416, "rate_of_change": -1.8108014755972464, "market_dynamics": 0.120956, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.340447, "high": 13.052396, "low": 12.078411, "close": 12.38, "volume": 19753940}, "trend_line": 17.079627, "activity_lines": {"activity_5": 12.974653, "activity_10": 13.841882, "activity_20": 14.603045, "activity_30": 15.536126}, "trend_signal": 0, "fair_value": 23.072161, "relative_strength": -43.506918, "rate_of_change": -1.9877918193598, "market_dynamics": -0.089575, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.162518, "high": 12.409723, "low": 11.559336, "close": 12.0933, "volume": 24807133}, "trend_line": 16.783567, "activity_lines": {"activity_5": 12.50266, "activity_10": 13.427838, "activity_20": 14.304806, "activity_30": 15.214428}, "trend_signal": 0, "fair_value": 23.001814, "relative_strength": -43.641131, "rate_of_change": -1.7334102202583062, "market_dynamics": -0.305415, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.846106, "high": 12.063647, "low": 10.610076, "close": 11.0946, "volume": 33970939}, "trend_line": 16.413203, "activity_lines": {"activity_5": 11.910693, "activity_10": 12.889744, "activity_20": 13.93573, "activity_30": 14.847398}, "trend_signal": 0, "fair_value": 22.929998, "relative_strength": -46.236635, "rate_of_change": -2.2067061191461987, "market_dynamics": -0.57771, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.06, "high": 11.06, "low": 9.575, "close": 9.73, "volume": 36353883}, "trend_line": 16.004517, "activity_lines": {"activity_5": 11.089967, "activity_10": 12.174915, "activity_20": 13.464136, "activity_30": 14.416223}, "trend_signal": 0, "fair_value": 22.851557, "relative_strength": -51.179259, "rate_of_change": -2.489983216560469, "market_dynamics": -0.778726, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 10.125, "low": 8.785, "close": 8.91, "volume": 68541691}, "trend_line": 15.55157, "activity_lines": {"activity_5": 10.22136, "activity_10": 11.40646, "activity_20": 12.948901, "activity_30": 13.958513}, "trend_signal": 0, "fair_value": 22.761033, "relative_strength": -53.576971, "rate_of_change": -2.8301197718119204, "market_dynamics": -0.881325, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15, "high": 9.625, "low": 8.97, "close": 9.23, "volume": 39161664}, "trend_line": 15.134353, "activity_lines": {"activity_5": 9.684167, "activity_10": 10.821305, "activity_20": 12.496471, "activity_30": 13.550669}, "trend_signal": 0, "fair_value": 22.666218, "relative_strength": -49.779198, "rate_of_change": -2.6827966565433523, "market_dynamics": -1.01858, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.26, "high": 9.96, "low": 9.135, "close": 9.68, "volume": 27692825}, "trend_line": 14.756223, "activity_lines": {"activity_5": 9.506973, "activity_10": 10.424864, "activity_20": 12.119761, "activity_30": 13.198776}, "trend_signal": 0, "fair_value": 22.576885, "relative_strength": -47.896884, "rate_of_change": -2.498488042402609, "market_dynamics": -1.073901, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.63, "high": 10.04, "low": 9.3, "close": 9.67, "volume": 22506698}, "trend_line": 14.404127, "activity_lines": {"activity_5": 9.487333, "activity_10": 10.128553, "activity_20": 11.771089, "activity_30": 12.870632}, "trend_signal": 0, "fair_value": 22.489299, "relative_strength": -48.67429, "rate_of_change": -2.3860848402738255, "market_dynamics": -1.071811, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.65, "high": 9.975, "low": 9.52, "close": 9.84, "volume": 32118309}, "trend_line": 14.093623, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.950718, "activity_20": 11.4654, "activity_30": 12.576172}, "trend_signal": 0, "fair_value": 22.404858, "relative_strength": -48.898734, "rate_of_change": -2.155659971617868, "market_dynamics": -1.052218, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.76, "high": 10.005, "low": 9.17, "close": 9.35, "volume": 31019783}, "trend_line": 13.770387, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.74328, "activity_20": 11.141833, "activity_30": 12.270132}, "trend_signal": 0, "fair_value": 22.315826, "relative_strength": -50.597066, "rate_of_change": -2.2934911768251474, "market_dynamics": -0.996364, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.42, "high": 9.84, "low": 9.345, "close": 9.7, "volume": 31649150}, "trend_line": 13.4598, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.652773, "activity_20": 10.881833, "activity_30": 12.007527}, "trend_signal": 0, "fair_value": 22.222754, "relative_strength": -48.311885, "rate_of_change": -2.2554703800263565, "market_dynamics": -0.873519, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.65, "high": 11.38, "low": 9.56, "close": 10.63, "volume": 56432934}, "trend_line": 13.241083, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.780084, "activity_20": 10.737056, "activity_30": 11.824959}, "trend_signal": 0, "fair_value": 22.134135, "relative_strength": -43.643998, "rate_of_change": -1.6249647097282265, "market_dynamics": -0.433804, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.61, "high": 10.66, "low": 9.565, "close": 9.64, "volume": 44359676}, "trend_line": 13.000497, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.754, "activity_20": 10.520028, "activity_30": 11.592631}, "trend_signal": 0, "fair_value": 22.040316, "relative_strength": -47.986622, "rate_of_change": -1.816966180183301, "market_dynamics": -0.058128, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.55, "high": 10.215, "low": 9.31, "close": 10.17, "volume": 23938170}, "trend_line": 12.773977, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.850727, "activity_20": 10.379097, "activity_30": 11.410018}, "trend_signal": 0, "fair_value": 21.956238, "relative_strength": -44.553175, "rate_of_change": -1.74239492536323, "market_dynamics": 0.29752, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 11.6079, "low": 10.07, "close": 11.26, "volume": 34742461}, "trend_line": 12.626007, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.137636, "activity_20": 10.364882, "activity_30": 11.312342}, "trend_signal": 0, "fair_value": 21.877395, "relative_strength": -38.423501, "rate_of_change": -1.1583706468236228, "market_dynamics": 0.691974, "expectation": {"probability": 42.7458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/702c5258-f6a3-4f3f-894d-26d328d657d5/", "share_image": "https://sharemaestro.com/terminal/702c5258-f6a3-4f3f-894d-26d328d657d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}