{"ticker": {"uuid": "702e6aa7-2178-4dfd-ac3e-c4d8be109819", "symbol": "NADQ", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NADQ rose 23.58%, moving from 258.95 to 320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.82 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.00"}, {"label": "12-Week Change", "value": "23.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.82"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.100006, "high": 320.0, "low": 314.100006, "close": 320.0, "volume": 6207}, "trend_line": 271.724828, "activity_lines": {"activity_5": 311.57667, "activity_10": 299.121819, "activity_20": 283.170715, "activity_30": 277.733524}, "trend_signal": 1, "fair_value": 224.993673, "relative_strength": 14.824058, "rate_of_change": 0.5647227655985717, "market_dynamics": 1.488671, "expectation": {"probability": 61.4881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 161.473358, "high": 166.113388, "low": 161.473358, "close": 164.731262, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.731262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.639511, "high": 167.831192, "low": 165.639511, "close": 166.685989, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.708626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.685989, "high": 167.37706, "low": 166.685989, "close": 166.685989, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.034413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.336365, "high": 167.37706, "low": 164.336365, "close": 167.37706, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.370075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.008896, "high": 173.756516, "low": 168.008896, "close": 173.756516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.096802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.847363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.093445, "high": 175.520432, "low": 174.093445, "close": 175.104233, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 171.515758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.056842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.956467, "high": 176.788879, "low": 175.956467, "close": 176.471771, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 173.69903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.116117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.78537, "high": 172.78537, "low": 170.248489, "close": 170.644867, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 173.287614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.182211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.951202, "high": 175.560089, "low": 169.951202, "close": 175.560089, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 174.250681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.779753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.599716, "high": 178.394257, "low": 174.430389, "close": 178.394257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.612934, "activity_10": 173.664039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.541203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.050034, "high": 183.468002, "low": 180.495102, "close": 182.655426, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 178.086395, "activity_10": 175.684806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.551587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.140121, "high": 183.507645, "low": 179.841064, "close": 182.655426, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 180.056443, "activity_10": 177.37968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.393574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.012161, "high": 186.698563, "low": 183.012161, "close": 186.698563, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": 182.96196, "activity_10": 179.519317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.417034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.105759, "high": 188.105759, "low": 184.795914, "close": 187.550812, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 185.081313, "activity_10": 181.450042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.355161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.251755, "high": 187.530991, "low": 182.278854, "close": 187.530991, "volume": 2895}, "trend_line": null, "activity_lines": {"activity_5": 186.394678, "activity_10": 183.010369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.166883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.649904, "high": 189.374196, "low": 187.253523, "close": 188.363403, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 187.376398, "activity_10": 184.471598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.929166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.950711, "high": 191.950711, "low": 186.995865, "close": 190.246246, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 188.6052, "activity_10": 186.034086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.712524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.947189, "high": 189.294922, "low": 187.947189, "close": 188.284119, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 188.673905, "activity_10": 186.989379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.299834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.40303, "high": 192.624577, "low": 187.96701, "close": 191.475037, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 189.700546, "activity_10": 188.204125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.993266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.35614, "high": 191.990356, "low": 190.602997, "close": 191.990356, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 190.637345, "activity_10": 189.223203, "activity_20": 184.444296, "activity_30": null}, "trend_signal": 0, "fair_value": 179.643121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.990356, "high": 191.990356, "low": 189.334549, "close": 189.334549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 190.391584, "activity_10": 189.512205, "activity_20": 185.367289, "activity_30": null}, "trend_signal": 0, "fair_value": 180.104617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.374191, "high": 189.671469, "low": 188.125565, "close": 189.116531, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 190.008407, "activity_10": 189.640129, "activity_20": 186.15236, "activity_30": null}, "trend_signal": 0, "fair_value": 180.51425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.621048, "high": 188.621048, "low": 180.455472, "close": 181.089691, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 187.024932, "activity_10": 188.191152, "activity_20": 186.066158, "activity_30": null}, "trend_signal": 0, "fair_value": 180.539269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.374435, "high": 184.597716, "low": 178.374435, "close": 184.240967, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 185.57151, "activity_10": 187.417115, "activity_20": 186.211488, "activity_30": null}, "trend_signal": 0, "fair_value": 180.693506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.529221, "high": 186.658936, "low": 182.140121, "close": 186.658936, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 185.406349, "activity_10": 187.142887, "activity_20": 186.506797, "activity_30": null}, "trend_signal": 0, "fair_value": 180.932123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.046295, "high": 189.572394, "low": 188.046295, "close": 189.473282, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 186.534731, "activity_10": 187.396214, "activity_20": 187.008699, "activity_30": null}, "trend_signal": 0, "fair_value": 181.26063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.166946, "high": 195.042542, "low": 190.166946, "close": 194.289398, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 189.259237, "activity_10": 188.505019, "activity_20": 187.900854, "activity_30": null}, "trend_signal": 0, "fair_value": 181.743177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.339821, "high": 197.024475, "low": 195.002896, "close": 197.024475, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 192.550577, "activity_10": 190.037598, "activity_20": 188.968647, "activity_30": null}, "trend_signal": 0, "fair_value": 182.288937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.548798, "high": 197.401031, "low": 193.813736, "close": 193.813736, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 193.709352, "activity_10": 190.827492, "activity_20": 189.605039, "activity_30": null}, "trend_signal": 0, "fair_value": 182.686344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032221, "expectation": {"probability": 69.9831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.923614, "high": 199.531631, "low": 194.130844, "close": 199.432526, "volume": 131}, "trend_line": 183.24455, "activity_lines": {"activity_5": 196.102872, "activity_10": 192.596462, "activity_20": 190.689631, "activity_30": 187.990515}, "trend_signal": 1, "fair_value": 183.24455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.105577, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.432526, "high": 204.833313, "low": 199.432526, "close": 204.833313, "volume": 8}, "trend_line": 184.581285, "activity_lines": {"activity_5": 199.445082, "activity_10": 195.212081, "activity_20": 192.188401, "activity_30": 189.383338}, "trend_signal": 1, "fair_value": 183.940962, "relative_strength": null, "rate_of_change": 0.7294814497893686, "market_dynamics": 0.268737, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.319748, "high": 209.540421, "low": 206.319748, "close": 206.666611, "volume": 1044}, "trend_line": 185.913973, "activity_lines": {"activity_5": 202.374389, "activity_10": 197.879231, "activity_20": 193.756162, "activity_30": 190.808198}, "trend_signal": 1, "fair_value": 184.651138, "relative_strength": null, "rate_of_change": 0.7220060256921443, "market_dynamics": 0.554309, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.072006, "high": 207.855759, "low": 206.072006, "close": 207.855759, "volume": 16}, "trend_line": 187.286298, "activity_lines": {"activity_5": 204.874931, "activity_10": 200.443497, "activity_20": 195.322837, "activity_30": 192.223797}, "trend_signal": 1, "fair_value": 185.354309, "relative_strength": null, "rate_of_change": 0.738150542347879, "market_dynamics": 0.76645, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.61705, "high": 212.067383, "low": 206.319747, "close": 212.067383, "volume": 439}, "trend_line": 188.775976, "activity_lines": {"activity_5": 208.057262, "activity_10": 203.286858, "activity_20": 197.18987, "activity_30": 193.822577}, "trend_signal": 1, "fair_value": 186.139987, "relative_strength": null, "rate_of_change": 0.7954014874062098, "market_dynamics": 1.002806, "expectation": {"probability": 73.7265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.900681, "high": 214.941177, "low": 212.959259, "close": 213.801575, "volume": 316}, "trend_line": 190.110811, "activity_lines": {"activity_5": 210.600748, "activity_10": 205.939591, "activity_20": 199.105318, "activity_30": 195.437131}, "trend_signal": 1, "fair_value": 186.930318, "relative_strength": null, "rate_of_change": 0.7071000390431027, "market_dynamics": 1.173317, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.5448, "high": 214.5448, "low": 204.932404, "close": 204.932404, "volume": 147}, "trend_line": 191.105083, "activity_lines": {"activity_5": 209.229907, "activity_10": 206.486245, "activity_20": 200.050986, "activity_30": 196.393363}, "trend_signal": 1, "fair_value": 187.430376, "relative_strength": null, "rate_of_change": 0.5229960330872477, "market_dynamics": 0.955399, "expectation": {"probability": 87.9828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.626083, "high": 207.409836, "low": 198.689301, "close": 198.689301, "volume": 660}, "trend_line": 191.845668, "activity_lines": {"activity_5": 205.771425, "activity_10": 205.616715, "activity_20": 200.323172, "activity_30": 196.882668}, "trend_signal": 1, "fair_value": 187.734672, "relative_strength": null, "rate_of_change": 0.38752763054449035, "market_dynamics": 0.856793, "expectation": {"probability": 79.1506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.689301, "high": 202.306335, "low": 192.010158, "close": 192.406555, "volume": 347}, "trend_line": 192.571057, "activity_lines": {"activity_5": 200.750515, "activity_10": 203.524869, "activity_20": 199.956797, "activity_30": 196.918854}, "trend_signal": 1, "fair_value": 187.857616, "relative_strength": null, "rate_of_change": 0.3781107009411372, "market_dynamics": 0.409928, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.864386, "high": 192.248001, "low": 182.655418, "close": 192.248001, "volume": 1131}, "trend_line": 193.127321, "activity_lines": {"activity_5": 196.706701, "activity_10": 201.488157, "activity_20": 199.55569, "activity_30": 196.898011}, "trend_signal": 1, "fair_value": 187.97019, "relative_strength": null, "rate_of_change": 0.2888616849623455, "market_dynamics": -0.016225, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.873184, "high": 203.594589, "low": 193.873184, "close": 203.594589, "volume": 215}, "trend_line": 193.967332, "activity_lines": {"activity_5": 197.766375, "activity_10": 201.542929, "activity_20": 200.23153, "activity_30": 197.573319}, "trend_signal": 1, "fair_value": 188.3608, "relative_strength": null, "rate_of_change": 0.43495192479784056, "market_dynamics": -0.245416, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.932404, "high": 206.914352, "low": 204.932404, "close": 205.923386, "volume": 45}, "trend_line": 194.742931, "activity_lines": {"activity_5": 200.28278, "activity_10": 201.945445, "activity_20": 201.073903, "activity_30": 198.344677}, "trend_signal": 1, "fair_value": 188.789156, "relative_strength": null, "rate_of_change": 0.3998606322017152, "market_dynamics": -0.496278, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.716156, "high": 206.716156, "low": 202.355881, "close": 203.099106, "volume": 82}, "trend_line": 195.424387, "activity_lines": {"activity_5": 201.791693, "activity_10": 201.814636, "activity_20": 201.568301, "activity_30": 198.883785}, "trend_signal": 1, "fair_value": 189.129869, "relative_strength": null, "rate_of_change": 0.34992592362697733, "market_dynamics": -0.551053, "expectation": {"probability": 65.1297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.1306, "high": 205.1306, "low": 194.586685, "close": 194.586685, "volume": 3}, "trend_line": 195.687324, "activity_lines": {"activity_5": 200.169146, "activity_10": 200.200977, "activity_20": 201.185409, "activity_30": 198.82974}, "trend_signal": 1, "fair_value": 189.256771, "relative_strength": null, "rate_of_change": 0.1345466674023615, "market_dynamics": -0.739738, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.586685, "high": 204.33783, "low": 194.586685, "close": 204.33783, "volume": 6000}, "trend_line": 196.246891, "activity_lines": {"activity_5": 201.651638, "activity_10": 200.60151, "activity_20": 201.666926, "activity_30": 199.387837}, "trend_signal": 1, "fair_value": 189.599523, "relative_strength": null, "rate_of_change": 0.28594953856081934, "market_dynamics": -0.660216, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.148651, "high": 208.351242, "low": 203.148651, "close": 206.914352, "volume": 0}, "trend_line": 196.893003, "activity_lines": {"activity_5": 203.186982, "activity_10": 201.611039, "activity_20": 202.298127, "activity_30": 200.076061}, "trend_signal": 1, "fair_value": 189.984297, "relative_strength": null, "rate_of_change": 0.32923426032771547, "market_dynamics": -0.682122, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.153046, "high": 211.274597, "low": 208.153046, "close": 210.92778, "volume": 31}, "trend_line": 197.645149, "activity_lines": {"activity_5": 205.838818, "activity_10": 203.475504, "activity_20": 203.215105, "activity_30": 200.98153}, "trend_signal": 1, "fair_value": 190.43959, "relative_strength": null, "rate_of_change": 0.3820074804791364, "market_dynamics": -0.568811, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.490845, "high": 209.490845, "low": 207.360275, "close": 208.153046, "volume": 125}, "trend_line": 198.242043, "activity_lines": {"activity_5": 207.232117, "activity_10": 204.726466, "activity_20": 203.765658, "activity_30": 201.659459}, "trend_signal": 1, "fair_value": 190.816472, "relative_strength": null, "rate_of_change": 0.30200285866869003, "market_dynamics": -0.367453, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.531378, "high": 212.315125, "low": 209.144028, "close": 212.315125, "volume": 55}, "trend_line": 199.043076, "activity_lines": {"activity_5": 209.675846, "activity_10": 206.562101, "activity_20": 204.646582, "activity_30": 202.5674}, "trend_signal": 1, "fair_value": 191.264361, "relative_strength": null, "rate_of_change": 0.4040681723603999, "market_dynamics": -0.37379, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.603378, "high": 213.900681, "low": 211.869202, "close": 213.454742, "volume": 1147}, "trend_line": 199.775733, "activity_lines": {"activity_5": 211.317551, "activity_10": 208.242965, "activity_20": 205.563229, "activity_30": 203.497185}, "trend_signal": 1, "fair_value": 191.717225, "relative_strength": null, "rate_of_change": 0.36808966919300873, "market_dynamics": -0.18721, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.265564, "high": 213.008804, "low": 211.770081, "close": 213.008804, "volume": 730}, "trend_line": 200.476348, "activity_lines": {"activity_5": 212.202816, "activity_10": 209.457172, "activity_20": 206.343877, "activity_30": 204.350931}, "trend_signal": 1, "fair_value": 192.143057, "relative_strength": null, "rate_of_change": 0.3507007530288972, "market_dynamics": 0.029956, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.59436, "high": 214.842102, "low": 208.598984, "close": 210.92778, "volume": 160}, "trend_line": 201.196122, "activity_lines": {"activity_5": 211.988109, "activity_10": 210.121844, "activity_20": 206.861683, "activity_30": 205.025217}, "trend_signal": 1, "fair_value": 192.511385, "relative_strength": null, "rate_of_change": 0.3590318794115309, "market_dynamics": 0.276747, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.234085, "high": 220.986115, "low": 209.738586, "close": 220.986115, "volume": 1182}, "trend_line": 202.258442, "activity_lines": {"activity_5": 215.126181, "activity_10": 212.524314, "activity_20": 208.308404, "activity_30": 206.301991}, "trend_signal": 1, "fair_value": 193.058976, "relative_strength": 13.60587, "rate_of_change": 0.5280022246154424, "market_dynamics": 0.629319, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.481583, "high": 221.778869, "low": 214.990738, "close": 214.990738, "volume": 894}, "trend_line": 203.388477, "activity_lines": {"activity_5": 215.410256, "activity_10": 213.511499, "activity_20": 209.115949, "activity_30": 207.123429}, "trend_signal": 1, "fair_value": 193.472783, "relative_strength": 11.735816, "rate_of_change": 0.5587084468889523, "market_dynamics": 0.804339, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.031265, "high": 217.41861, "low": 214.495255, "close": 217.41861, "volume": 59}, "trend_line": 204.494398, "activity_lines": {"activity_5": 216.325247, "activity_10": 214.569131, "activity_20": 210.120744, "activity_30": 208.028599}, "trend_signal": 1, "fair_value": 193.916224, "relative_strength": 11.714814, "rate_of_change": 0.5437481101744004, "market_dynamics": 0.816815, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.301448, "high": 219.697845, "low": 217.269958, "close": 219.351013, "volume": 1098}, "trend_line": 205.584134, "activity_lines": {"activity_5": 217.620115, "activity_10": 215.740277, "activity_20": 211.284095, "activity_30": 208.98709}, "trend_signal": 1, "fair_value": 194.378675, "relative_strength": 11.818919, "rate_of_change": 0.5328928374849742, "market_dynamics": 0.871712, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.531143, "high": 226.337326, "low": 221.531143, "close": 226.337326, "volume": 3045}, "trend_line": 206.812935, "activity_lines": {"activity_5": 220.82094, "activity_10": 217.955541, "activity_20": 213.086383, "activity_30": 210.326006}, "trend_signal": 1, "fair_value": 194.949365, "relative_strength": 14.677621, "rate_of_change": 0.5977119810228178, "market_dynamics": 0.926667, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.495026, "high": 228.951462, "low": 224.767868, "close": 227.905563, "volume": 851}, "trend_line": 207.933474, "activity_lines": {"activity_5": 223.517208, "activity_10": 220.175765, "activity_20": 214.936099, "activity_30": 211.686821}, "trend_signal": 1, "fair_value": 195.527544, "relative_strength": 15.79677, "rate_of_change": 0.5418128222975895, "market_dynamics": 1.041297, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.79422, "high": 231.541275, "low": 218.940736, "close": 223.124313, "volume": 3010}, "trend_line": 208.803469, "activity_lines": {"activity_5": 224.158429, "activity_10": 221.167534, "activity_20": 216.191333, "activity_30": 212.666875}, "trend_signal": 1, "fair_value": 196.00335, "relative_strength": 15.933062, "rate_of_change": 0.4184006467376278, "market_dynamics": 1.248645, "expectation": {"probability": 63.2933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.120407, "high": 228.353803, "low": 224.120407, "close": 227.357712, "volume": 857}, "trend_line": 209.921601, "activity_lines": {"activity_5": 225.668544, "activity_10": 222.732482, "activity_20": 217.703473, "activity_30": 213.863923}, "trend_signal": 1, "fair_value": 196.53478, "relative_strength": 15.552971, "rate_of_change": 0.5354949347129874, "market_dynamics": 1.352643, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.568653, "high": 224.568653, "low": 221.231751, "close": 222.277634, "volume": 244}, "trend_line": 210.683105, "activity_lines": {"activity_5": 224.822694, "activity_10": 223.120998, "activity_20": 218.564607, "activity_30": 214.661086}, "trend_signal": 1, "fair_value": 196.963828, "relative_strength": 12.142808, "rate_of_change": 0.36275637970196417, "market_dynamics": 1.076425, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.568651, "high": 227.158493, "low": 218.592102, "close": 218.592102, "volume": 728}, "trend_line": 211.141731, "activity_lines": {"activity_5": 222.553225, "activity_10": 222.670893, "activity_20": 218.98577, "activity_30": 215.171344}, "trend_signal": 1, "fair_value": 197.318389, "relative_strength": 8.35889, "rate_of_change": 0.21768522919765257, "market_dynamics": 0.723959, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.795228, "high": 222.775681, "low": 217.247391, "close": 222.676086, "volume": 1921}, "trend_line": 211.675381, "activity_lines": {"activity_5": 222.161432, "activity_10": 222.823979, "activity_20": 219.735558, "activity_30": 215.915496}, "trend_signal": 1, "fair_value": 197.727385, "relative_strength": 8.244222, "rate_of_change": 0.25274492042503643, "market_dynamics": 0.420447, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.016891, "high": 229.847937, "low": 225.016891, "close": 229.748322, "volume": 1621}, "trend_line": 212.405133, "activity_lines": {"activity_5": 224.475683, "activity_10": 224.232199, "activity_20": 221.065668, "activity_30": 217.081492}, "trend_signal": 1, "fair_value": 198.235653, "relative_strength": 8.658294, "rate_of_change": 0.3447505310029507, "market_dynamics": 0.283211, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.377258, "high": 227.108688, "low": 222.377258, "close": 227.108688, "volume": 1451}, "trend_line": 212.906509, "activity_lines": {"activity_5": 225.468455, "activity_10": 224.892166, "activity_20": 221.976947, "activity_30": 218.030109}, "trend_signal": 1, "fair_value": 198.686795, "relative_strength": 4.560554, "rate_of_change": 0.23604702622699486, "market_dynamics": 0.251954, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 222.078415, "high": 228.851833, "low": 222.078415, "close": 227.60672, "volume": 1228}, "trend_line": 213.366681, "activity_lines": {"activity_5": 226.643839, "activity_10": 225.466502, "activity_20": 222.827226, "activity_30": 218.978509}, "trend_signal": 1, "fair_value": 199.131716, "relative_strength": 4.676153, "rate_of_change": 0.21613806086125814, "market_dynamics": 0.314327, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.254181, "high": 231.44169, "low": 225.116501, "close": 231.292267, "volume": 1266}, "trend_line": 214.245343, "activity_lines": {"activity_5": 228.692467, "activity_10": 226.560833, "activity_20": 223.929974, "activity_30": 220.134999}, "trend_signal": 1, "fair_value": 199.618998, "relative_strength": 4.162664, "rate_of_change": 0.4118084397629035, "market_dynamics": 0.330975, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.487564, "high": 232.786392, "low": 230.644806, "close": 230.644806, "volume": 8}, "trend_line": 215.310527, "activity_lines": {"activity_5": 229.678597, "activity_10": 227.447354, "activity_20": 224.874086, "activity_30": 221.193029}, "trend_signal": 1, "fair_value": 200.082069, "relative_strength": 2.827276, "rate_of_change": 0.4971795349596077, "market_dynamics": 0.201585, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.411423, "high": 226.411423, "low": 214.010095, "close": 215.952469, "volume": 1640}, "trend_line": 216.09539, "activity_lines": {"activity_5": 225.236033, "activity_10": 225.612736, "activity_20": 224.311824, "activity_30": 221.234444}, "trend_signal": 1, "fair_value": 200.315458, "relative_strength": -4.159831, "rate_of_change": 0.3645260688995487, "market_dynamics": -0.10834, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.43878, "high": 219.43878, "low": 209.975922, "close": 209.975922, "volume": 4835}, "trend_line": 216.686321, "activity_lines": {"activity_5": 219.721011, "activity_10": 222.821871, "activity_20": 223.163046, "activity_30": 220.83964}, "trend_signal": 1, "fair_value": 200.455464, "relative_strength": -7.298258, "rate_of_change": 0.27345840186594605, "market_dynamics": -0.358699, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.872394, "high": 210.872394, "low": 202.704458, "close": 206.091156, "volume": 5678}, "trend_line": 216.76954, "activity_lines": {"activity_5": 214.05325, "activity_10": 219.640717, "activity_20": 221.660856, "activity_30": 220.156081}, "trend_signal": 0, "fair_value": 200.535974, "relative_strength": -7.869782, "rate_of_change": 0.038405285398709556, "market_dynamics": -0.670388, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.389999, "high": 208.133148, "low": 204.597031, "close": 205.194687, "volume": 5152}, "trend_line": 216.74525, "activity_lines": {"activity_5": 209.521038, "activity_10": 216.590869, "activity_20": 220.106229, "activity_30": 219.409316}, "trend_signal": 0, "fair_value": 200.60159, "relative_strength": -9.308631, "rate_of_change": -0.011205448883642829, "market_dynamics": -0.956784, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.470062, "high": 213.01401, "low": 203.501328, "close": 203.501328, "volume": 7143}, "trend_line": 216.758657, "activity_lines": {"activity_5": 206.164211, "activity_10": 213.476726, "activity_20": 218.417631, "activity_30": 218.55487}, "trend_signal": 0, "fair_value": 200.641864, "relative_strength": -8.358371, "rate_of_change": 0.006185602683334853, "market_dynamics": -0.944216, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.965206, "high": 204.148784, "low": 184.276779, "close": 184.276779, "volume": 2251}, "trend_line": 216.414994, "activity_lines": {"activity_5": 198.208767, "activity_10": 207.215843, "activity_20": 214.981383, "activity_30": 216.459264}, "trend_signal": 0, "fair_value": 200.417685, "relative_strength": -8.460675, "rate_of_change": -0.15854637814995887, "market_dynamics": -1.05541, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.42331, "high": 197.90329, "low": 172.42331, "close": 194.675964, "volume": 2682}, "trend_line": 216.092932, "activity_lines": {"activity_5": 195.83143, "activity_10": 203.672476, "activity_20": 212.681792, "activity_30": 215.056746}, "trend_signal": 0, "fair_value": 200.340094, "relative_strength": 0.145911, "rate_of_change": -0.14881686062843535, "market_dynamics": -1.123938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.361496, "high": 198.680267, "low": 191.986526, "close": 191.986526, "volume": 4156}, "trend_line": 215.595337, "activity_lines": {"activity_5": 193.577611, "activity_10": 200.229806, "activity_20": 210.234362, "activity_30": 213.501494}, "trend_signal": 0, "fair_value": 200.228713, "relative_strength": -4.850198, "rate_of_change": -0.2302689844571084, "market_dynamics": -1.139575, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.827148, "high": 203.501336, "low": 191.827148, "close": 201.260132, "volume": 352}, "trend_line": 215.273083, "activity_lines": {"activity_5": 195.355303, "activity_10": 199.120886, "activity_20": 208.800439, "activity_30": 212.576642}, "trend_signal": 0, "fair_value": 200.242284, "relative_strength": -2.668167, "rate_of_change": -0.14947169288730336, "market_dynamics": -1.190405, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.999386, "high": 211.171234, "low": 203.252319, "close": 211.171234, "volume": 659}, "trend_line": 215.373689, "activity_lines": {"activity_5": 200.698999, "activity_10": 200.360024, "activity_20": 208.429846, "activity_30": 212.312007}, "trend_signal": 0, "fair_value": 200.384219, "relative_strength": -0.547688, "rate_of_change": 0.046734128855301, "market_dynamics": -1.04312, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.527681, "high": 211.02182, "low": 207.635101, "close": 211.02182, "volume": 498}, "trend_line": 215.330579, "activity_lines": {"activity_5": 205.481563, "activity_10": 201.926061, "activity_20": 208.124711, "activity_30": 212.031241}, "trend_signal": 0, "fair_value": 200.520598, "relative_strength": 0.601296, "rate_of_change": -0.020016372566294696, "market_dynamics": -0.870814, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.450507, "high": 224.817674, "low": 216.450507, "close": 224.269821, "volume": 660}, "trend_line": 215.691081, "activity_lines": {"activity_5": 212.897125, "activity_10": 205.990473, "activity_20": 209.138921, "activity_30": 212.607967}, "trend_signal": 0, "fair_value": 200.821221, "relative_strength": 4.532957, "rate_of_change": 0.16741793092006535, "market_dynamics": -0.577684, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.17804, "high": 225.415338, "low": 219.139954, "close": 219.139954, "volume": 2122}, "trend_line": 215.895453, "activity_lines": {"activity_5": 216.629808, "activity_10": 208.862292, "activity_20": 209.679276, "activity_30": 212.830475}, "trend_signal": 0, "fair_value": 201.050205, "relative_strength": 3.118511, "rate_of_change": 0.0947521793912315, "market_dynamics": -0.235558, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.825485, "high": 224.767868, "low": 222.825485, "close": 224.120407, "volume": 29}, "trend_line": 216.335207, "activity_lines": {"activity_5": 220.212413, "activity_10": 212.402398, "activity_20": 210.708902, "activity_30": 213.361117}, "trend_signal": 0, "fair_value": 201.335023, "relative_strength": 4.964666, "rate_of_change": 0.2036884028307875, "market_dynamics": 0.034152, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.070602, "high": 229.300079, "low": 224.070602, "close": 229.051056, "volume": 29}, "trend_line": 216.604039, "activity_lines": {"activity_5": 223.914549, "activity_10": 216.494882, "activity_20": 212.181787, "activity_30": 214.181494}, "trend_signal": 0, "fair_value": 201.673023, "relative_strength": 5.805325, "rate_of_change": 0.12426641217025915, "market_dynamics": 0.324919, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229.100861, "high": 231.142853, "low": 229.100861, "close": 229.300079, "volume": 151}, "trend_line": 217.081017, "activity_lines": {"activity_5": 226.507705, "activity_10": 220.168102, "activity_20": 213.648033, "activity_30": 215.000594}, "trend_signal": 0, "fair_value": 202.005879, "relative_strength": 7.618842, "rate_of_change": 0.22020734340969633, "market_dynamics": 0.457942, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.694611, "high": 230.694611, "low": 226.212204, "close": 227.855743, "volume": 216}, "trend_line": 217.428921, "activity_lines": {"activity_5": 227.400864, "activity_10": 222.76011, "activity_20": 214.978857, "activity_30": 215.695737}, "trend_signal": 0, "fair_value": 202.313616, "relative_strength": 9.177367, "rate_of_change": 0.1602645891418501, "market_dynamics": 0.55591, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.453415, "high": 237.268799, "low": 228.453415, "close": 237.268799, "volume": 87}, "trend_line": 218.026181, "activity_lines": {"activity_5": 231.192648, "activity_10": 226.460314, "activity_20": 217.202605, "activity_30": 216.975729}, "trend_signal": 0, "fair_value": 202.724853, "relative_strength": 12.348613, "rate_of_change": 0.2746920682184711, "market_dynamics": 0.658198, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 237.667252, "high": 240.555908, "low": 235.924091, "close": 239.260986, "volume": 2581}, "trend_line": 218.456969, "activity_lines": {"activity_5": 234.439905, "activity_10": 229.699419, "activity_20": 219.570075, "activity_30": 218.345717}, "trend_signal": 0, "fair_value": 203.149692, "relative_strength": 13.081005, "rate_of_change": 0.19758544502505337, "market_dynamics": 0.80244, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.559814, "high": 239.858643, "low": 238.862549, "close": 239.061768, "volume": 157}, "trend_line": 218.828843, "activity_lines": {"activity_5": 236.611383, "activity_10": 232.211379, "activity_20": 221.880626, "activity_30": 219.675059}, "trend_signal": 1, "fair_value": 203.562474, "relative_strength": 12.981702, "rate_of_change": 0.17022757465797284, "market_dynamics": 0.847652, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.812744, "high": 242.54808, "low": 238.812744, "close": 242.54808, "volume": 217}, "trend_line": 219.476302, "activity_lines": {"activity_5": 239.277585, "activity_10": 234.850113, "activity_20": 224.483126, "activity_30": 221.205332}, "trend_signal": 1, "fair_value": 204.005493, "relative_strength": 13.773663, "rate_of_change": 0.29587461649193925, "market_dynamics": 0.923247, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.291245, "high": 244.689682, "low": 242.896729, "close": 244.689682, "volume": 23}, "trend_line": 220.054034, "activity_lines": {"activity_5": 241.774454, "activity_10": 237.305024, "activity_20": 227.162942, "activity_30": 222.832002}, "trend_signal": 1, "fair_value": 204.462618, "relative_strength": 14.514883, "rate_of_change": 0.2632320641159689, "market_dynamics": 0.993146, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.386948, "high": 246.333237, "low": 245.386948, "close": 246.333237, "volume": 0}, "trend_line": 220.855887, "activity_lines": {"activity_5": 243.696912, "activity_10": 239.687494, "activity_20": 229.833984, "activity_30": 224.527434}, "trend_signal": 1, "fair_value": 204.927847, "relative_strength": 15.875432, "rate_of_change": 0.3643891390784475, "market_dynamics": 0.993379, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.506104, "high": 247.379135, "low": 240.506104, "close": 247.379135, "volume": 91}, "trend_line": 221.815455, "activity_lines": {"activity_5": 245.363706, "activity_10": 241.765703, "activity_20": 232.413006, "activity_30": 226.238611}, "trend_signal": 1, "fair_value": 205.394345, "relative_strength": 15.490581, "rate_of_change": 0.4344769854380156, "market_dynamics": 1.104059, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.425018, "high": 251.263885, "low": 248.425018, "close": 251.263885, "volume": 2}, "trend_line": 222.768382, "activity_lines": {"activity_5": 247.784208, "activity_10": 244.127345, "activity_20": 235.161126, "activity_30": 228.13851}, "trend_signal": 1, "fair_value": 205.892927, "relative_strength": 14.786324, "rate_of_change": 0.429603518835068, "market_dynamics": 1.189086, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.271698, "high": 249.271698, "low": 242.896729, "close": 247.777557, "volume": 222}, "trend_line": 223.369356, "activity_lines": {"activity_5": 248.229126, "activity_10": 245.451239, "activity_20": 237.349774, "activity_30": 229.752005}, "trend_signal": 1, "fair_value": 206.343299, "relative_strength": 11.020208, "rate_of_change": 0.26977526819762415, "market_dynamics": 1.205984, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.777557, "high": 248.2258, "low": 246.183807, "close": 248.2258, "volume": 28}, "trend_line": 224.07326, "activity_lines": {"activity_5": 248.474826, "activity_10": 246.520678, "activity_20": 239.278727, "activity_30": 231.355647}, "trend_signal": 1, "fair_value": 206.788858, "relative_strength": 11.450782, "rate_of_change": 0.3151300664536967, "market_dynamics": 1.21207, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.831284, "high": 248.2258, "low": 242.5979, "close": 248.2258, "volume": 0}, "trend_line": 224.760563, "activity_lines": {"activity_5": 248.484785, "activity_10": 247.219752, "activity_20": 240.95268, "activity_30": 232.913875}, "trend_signal": 1, "fair_value": 207.225036, "relative_strength": 9.373387, "rate_of_change": 0.30673137883564766, "market_dynamics": 1.120382, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.765839, "high": 252.807826, "low": 250.267792, "close": 252.359589, "volume": 1455}, "trend_line": 225.462807, "activity_lines": {"activity_5": 249.746503, "activity_10": 248.471205, "activity_20": 242.752522, "activity_30": 234.694458}, "trend_signal": 1, "fair_value": 207.695188, "relative_strength": 12.368034, "rate_of_change": 0.3124409329763102, "market_dynamics": 1.121654, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.949417, "high": 257.489441, "low": 254.650589, "close": 257.489441, "volume": 1038}, "trend_line": 226.357628, "activity_lines": {"activity_5": 252.386141, "activity_10": 250.417203, "activity_20": 244.797591, "activity_30": 236.760692}, "trend_signal": 1, "fair_value": 208.208531, "relative_strength": 14.978089, "rate_of_change": 0.39688186797035996, "market_dynamics": 1.153961, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.883972, "high": 259.929871, "low": 255.696488, "close": 256.592987, "volume": 6061}, "trend_line": 227.712312, "activity_lines": {"activity_5": 254.311924, "activity_10": 251.865161, "activity_20": 246.53672, "activity_30": 238.71136}, "trend_signal": 1, "fair_value": 208.70225, "relative_strength": 15.791472, "rate_of_change": 0.5984706643064804, "market_dynamics": 1.150512, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.477722, "high": 262.818542, "low": 258.585157, "close": 262.818542, "volume": 4380}, "trend_line": 229.473732, "activity_lines": {"activity_5": 257.725197, "activity_10": 254.189675, "activity_20": 248.651753, "activity_30": 240.976278}, "trend_signal": 1, "fair_value": 209.248879, "relative_strength": 12.698463, "rate_of_change": 0.7735286619021352, "market_dynamics": 1.243481, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.818542, "high": 264.213074, "low": 259.581238, "close": 259.581238, "volume": 1574}, "trend_line": 231.256735, "activity_lines": {"activity_5": 259.086519, "activity_10": 255.595974, "activity_20": 250.274907, "activity_30": 242.918698}, "trend_signal": 1, "fair_value": 209.752202, "relative_strength": 11.15836, "rate_of_change": 0.7769965583685976, "market_dynamics": 1.100898, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.979675, "high": 262.918158, "low": 255.895691, "close": 255.895691, "volume": 6982}, "trend_line": 232.946769, "activity_lines": {"activity_5": 258.462297, "activity_10": 256.0913, "activity_20": 251.354478, "activity_30": 244.508308}, "trend_signal": 1, "fair_value": 210.209069, "relative_strength": 7.843016, "rate_of_change": 0.7308042293341196, "market_dynamics": 0.921345, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.561707, "high": 267.073944, "low": 262.320496, "close": 267.073944, "volume": 3820}, "trend_line": 235.065856, "activity_lines": {"activity_5": 261.328418, "activity_10": 258.464189, "activity_20": 253.347335, "activity_30": 246.710061}, "trend_signal": 1, "fair_value": 210.766567, "relative_strength": 12.801813, "rate_of_change": 0.9096872255824281, "market_dynamics": 0.837455, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.139801, "high": 274.572388, "low": 270.139801, "close": 274.223755, "volume": 9228}, "trend_line": 238.064088, "activity_lines": {"activity_5": 265.938843, "activity_10": 261.849588, "activity_20": 255.840064, "activity_30": 249.236378}, "trend_signal": 1, "fair_value": 211.382657, "relative_strength": 18.401725, "rate_of_change": 1.2754859642397411, "market_dynamics": 0.805228, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.377106, "high": 273.377106, "low": 260.378113, "close": 260.378113, "volume": 415}, "trend_line": 240.25416, "activity_lines": {"activity_5": 264.758669, "activity_10": 262.236758, "activity_20": 256.800238, "activity_30": 250.675992}, "trend_signal": 1, "fair_value": 211.853767, "relative_strength": 11.56332, "rate_of_change": 0.919950597504658, "market_dynamics": 0.562385, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.251129, "high": 268.994293, "low": 258.983585, "close": 262.071472, "volume": 2016}, "trend_line": 242.590325, "activity_lines": {"activity_5": 264.305644, "activity_10": 262.71086, "activity_20": 257.766816, "activity_30": 252.083561}, "trend_signal": 1, "fair_value": 212.332031, "relative_strength": 9.05417, "rate_of_change": 0.9723723410241861, "market_dynamics": 0.391896, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.458187, "high": 265.458187, "low": 253.156441, "close": 253.803909, "volume": 3070}, "trend_line": 244.341784, "activity_lines": {"activity_5": 260.930748, "activity_10": 261.43003, "activity_20": 257.827899, "activity_30": 252.807018}, "trend_signal": 1, "fair_value": 212.723275, "relative_strength": 5.46385, "rate_of_change": 0.721982214253591, "market_dynamics": -0.025585, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.925964, "high": 268.346823, "low": 260.925964, "close": 267.201324, "volume": 5616}, "trend_line": 246.209454, "activity_lines": {"activity_5": 262.16111, "activity_10": 262.558832, "activity_20": 259.095675, "activity_30": 254.281827}, "trend_signal": 1, "fair_value": 213.232415, "relative_strength": 9.05014, "rate_of_change": 0.7643678332151344, "market_dynamics": -0.276593, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.155437, "high": 270.089996, "low": 265.707184, "close": 270.089996, "volume": 746}, "trend_line": 248.178393, "activity_lines": {"activity_5": 264.345871, "activity_10": 264.036269, "activity_20": 260.504564, "activity_30": 255.822507}, "trend_signal": 1, "fair_value": 213.758875, "relative_strength": 9.173849, "rate_of_change": 0.7997008108388909, "market_dynamics": -0.250128, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.089996, "high": 270.299988, "low": 265.5, "close": 265.5, "volume": 1055}, "trend_line": 249.552732, "activity_lines": {"activity_5": 265.276216, "activity_10": 264.43376, "activity_20": 261.345159, "activity_30": 256.94003}, "trend_signal": 1, "fair_value": 214.233564, "relative_strength": 7.604617, "rate_of_change": 0.5537706096759165, "market_dynamics": -0.347471, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.100006, "high": 267.450012, "low": 261.350006, "close": 266.600006, "volume": 1414}, "trend_line": 251.134734, "activity_lines": {"activity_5": 266.231772, "activity_10": 264.982498, "activity_20": 262.191419, "activity_30": 258.039854}, "trend_signal": 1, "fair_value": 214.709622, "relative_strength": 5.649602, "rate_of_change": 0.6339349552783164, "market_dynamics": -0.291342, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.149994, "high": 268.5, "low": 268.100006, "close": 268.100006, "volume": 369}, "trend_line": 252.600721, "activity_lines": {"activity_5": 267.385425, "activity_10": 265.67635, "activity_20": 263.084029, "activity_30": 259.134388}, "trend_signal": 1, "fair_value": 215.190617, "relative_strength": 5.608329, "rate_of_change": 0.5837452178160207, "market_dynamics": -0.489953, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.25, "high": 269.399994, "low": 268.5, "close": 268.950012, "volume": 5006}, "trend_line": 253.930686, "activity_lines": {"activity_5": 267.86934, "activity_10": 266.302852, "activity_20": 263.95892, "activity_30": 260.189181}, "trend_signal": 1, "fair_value": 215.670611, "relative_strength": 5.62432, "rate_of_change": 0.5265087901312901, "market_dynamics": -0.511259, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.75, "high": 270.649994, "low": 266.75, "close": 270.149994, "volume": 333}, "trend_line": 255.29235, "activity_lines": {"activity_5": 268.63667, "activity_10": 267.113422, "activity_20": 264.863876, "activity_30": 261.235588}, "trend_signal": 1, "fair_value": 216.15273, "relative_strength": 4.70873, "rate_of_change": 0.5362345218883827, "market_dynamics": -0.542586, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.100006, "high": 271.600006, "low": 269.25, "close": 270.700012, "volume": 4243}, "trend_line": 256.720492, "activity_lines": {"activity_5": 269.583339, "activity_10": 268.098063, "activity_20": 265.714679, "activity_30": 262.22963}, "trend_signal": 1, "fair_value": 216.631215, "relative_strength": 4.817504, "rate_of_change": 0.5594143341937116, "market_dynamics": -0.449397, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.75, "high": 269.399994, "low": 263.350006, "close": 268.350006, "volume": 6953}, "trend_line": 257.756532, "activity_lines": {"activity_5": 269.400006, "activity_10": 268.46776, "activity_20": 266.234651, "activity_30": 262.979921}, "trend_signal": 1, "fair_value": 217.080943, "relative_strength": 5.832409, "rate_of_change": 0.4035673163169281, "market_dynamics": -0.307058, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.399994, "high": 275.850006, "low": 270.799988, "close": 270.799988, "volume": 2140}, "trend_line": 258.807832, "activity_lines": {"activity_5": 269.916667, "activity_10": 269.168753, "activity_20": 266.892126, "activity_30": 263.821435}, "trend_signal": 1, "fair_value": 217.544039, "relative_strength": 6.20033, "rate_of_change": 0.40786551240533686, "market_dynamics": -0.383575, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.049988, "high": 271.049988, "low": 258.600006, "close": 262.75, "volume": 3509}, "trend_line": 259.59744, "activity_lines": {"activity_5": 267.569999, "activity_10": 268.097092, "activity_20": 266.695124, "activity_30": 264.075768}, "trend_signal": 1, "fair_value": 217.930414, "relative_strength": 1.026567, "rate_of_change": 0.3050943218750764, "market_dynamics": -0.510119, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.899994, "high": 266.600006, "low": 260.149994, "close": 260.149994, "volume": 1403}, "trend_line": 260.184171, "activity_lines": {"activity_5": 264.769997, "activity_10": 266.633636, "activity_20": 266.225452, "activity_30": 264.111417}, "trend_signal": 1, "fair_value": 218.288207, "relative_strength": -1.325375, "rate_of_change": 0.22601571109483443, "market_dynamics": -0.77944, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.100006, "high": 263.799988, "low": 258.600006, "close": 262.649994, "volume": 803}, "trend_line": 260.782848, "activity_lines": {"activity_5": 263.469995, "activity_10": 265.805453, "activity_20": 265.976937, "activity_30": 264.270502}, "trend_signal": 1, "fair_value": 218.660995, "relative_strength": -2.34971, "rate_of_change": 0.23009739512555097, "market_dynamics": -1.061803, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.0, "high": 267.0, "low": 260.149994, "close": 262.049988, "volume": 1700}, "trend_line": 261.306739, "activity_lines": {"activity_5": 262.506659, "activity_10": 264.919996, "activity_20": 265.672082, "activity_30": 264.352253}, "trend_signal": 1, "fair_value": 219.02257, "relative_strength": -3.846548, "rate_of_change": 0.20089166293635685, "market_dynamics": -1.136882, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.799988, "high": 264.799988, "low": 258.799988, "close": 261.600006, "volume": 1119}, "trend_line": 261.780768, "activity_lines": {"activity_5": 261.81333, "activity_10": 264.035452, "activity_20": 265.312615, "activity_30": 264.371174}, "trend_signal": 1, "fair_value": 219.37445, "relative_strength": 2.326077, "rate_of_change": 0.18140710867775592, "market_dynamics": -1.187259, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.299988, "high": 263.25, "low": 256.25, "close": 258.950012, "volume": 868}, "trend_line": 262.036973, "activity_lines": {"activity_5": 260.850002, "activity_10": 262.787273, "activity_20": 264.673604, "activity_30": 264.188544}, "trend_signal": 0, "fair_value": 219.69884, "relative_strength": 2.88431, "rate_of_change": 0.0978700620207386, "market_dynamics": -1.225101, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.600006, "high": 262.0, "low": 254.300003, "close": 254.300003, "volume": 1502}, "trend_line": 262.254387, "activity_lines": {"activity_5": 258.590003, "activity_10": 260.875455, "activity_20": 263.63042, "activity_30": 263.689385}, "trend_signal": 0, "fair_value": 219.98015, "relative_strength": 4.778457, "rate_of_change": 0.08297073405744895, "market_dynamics": -1.263784, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.600006, "high": 257.549988, "low": 246.25, "close": 246.25, "volume": 2527}, "trend_line": 262.188527, "activity_lines": {"activity_5": 254.03667, "activity_10": 257.788182, "activity_20": 261.915445, "activity_30": 262.656844}, "trend_signal": 0, "fair_value": 220.192004, "relative_strength": -0.912285, "rate_of_change": -0.025113021274258598, "market_dynamics": -1.363888, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.0, "high": 252.899994, "low": 244.149994, "close": 252.5, "volume": 1448}, "trend_line": 262.331001, "activity_lines": {"activity_5": 252.660003, "activity_10": 256.281819, "activity_20": 260.862984, "activity_30": 262.031777}, "trend_signal": 0, "fair_value": 220.450468, "relative_strength": -1.965814, "rate_of_change": 0.05434028774264133, "market_dynamics": -1.368157, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.100006, "high": 265.950012, "low": 251.899994, "close": 265.950012, "volume": 603}, "trend_line": 262.784015, "activity_lines": {"activity_5": 256.403339, "activity_10": 257.509094, "activity_20": 261.137056, "activity_30": 262.265262}, "trend_signal": 0, "fair_value": 220.811575, "relative_strength": 1.399057, "rate_of_change": 0.17268793938692592, "market_dynamics": -1.172497, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.350006, "high": 281.0, "low": 263.350006, "close": 280.549988, "volume": 246}, "trend_line": 263.5527, "activity_lines": {"activity_5": 264.723333, "activity_10": 261.479092, "activity_20": 262.743762, "activity_30": 263.411454}, "trend_signal": 0, "fair_value": 221.281956, "relative_strength": 4.578313, "rate_of_change": 0.2925158899029703, "market_dynamics": -0.771953, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.25, "high": 287.200012, "low": 279.799988, "close": 287.049988, "volume": 2380}, "trend_line": 264.567933, "activity_lines": {"activity_5": 273.769995, "activity_10": 266.307271, "activity_20": 264.905952, "activity_30": 264.927408}, "trend_signal": 1, "fair_value": 221.795769, "relative_strength": 8.572932, "rate_of_change": 0.385210623909361, "market_dynamics": -0.210495, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.049988, "high": 288.0, "low": 285.149994, "close": 287.75, "volume": 281}, "trend_line": 265.398982, "activity_lines": {"activity_5": 280.866663, "activity_10": 270.773635, "activity_20": 267.054047, "activity_30": 266.423025}, "trend_signal": 1, "fair_value": 222.307042, "relative_strength": 8.628535, "rate_of_change": 0.314115543246886, "market_dynamics": 0.331761, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.149994, "high": 305.850006, "low": 291.149994, "close": 305.850006, "volume": 2019}, "trend_line": 266.941274, "activity_lines": {"activity_5": 291.229999, "activity_10": 278.074545, "activity_20": 270.82, "activity_30": 269.032769}, "trend_signal": 1, "fair_value": 222.949681, "relative_strength": 15.129095, "rate_of_change": 0.5811220481622013, "market_dynamics": 0.85986, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.399994, "high": 309.399994, "low": 306.950012, "close": 308.600006, "volume": 2856}, "trend_line": 268.698084, "activity_lines": {"activity_5": 298.953335, "activity_10": 285.079092, "activity_20": 274.660953, "activity_30": 271.720429}, "trend_signal": 1, "fair_value": 223.6035, "relative_strength": 14.553132, "rate_of_change": 0.6581260266256064, "market_dynamics": 1.192161, "expectation": {"probability": 60.3373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 305.950012, "high": 311.950012, "low": 302.549988, "close": 312.100006, "volume": 2238}, "trend_line": 270.198953, "activity_lines": {"activity_5": 305.000004, "activity_10": 291.865456, "activity_20": 278.642382, "activity_30": 274.520553}, "trend_signal": 1, "fair_value": 224.273928, "relative_strength": 12.875499, "rate_of_change": 0.5585707860871918, "market_dynamics": 1.294921, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.100006, "high": 320.0, "low": 314.100006, "close": 320.0, "volume": 6207}, "trend_line": 271.724828, "activity_lines": {"activity_5": 311.57667, "activity_10": 299.121819, "activity_20": 283.170715, "activity_30": 277.733524}, "trend_signal": 1, "fair_value": 224.993673, "relative_strength": 14.824058, "rate_of_change": 0.5647227655985717, "market_dynamics": 1.488671, "expectation": {"probability": 61.4881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/702e6aa7-2178-4dfd-ac3e-c4d8be109819/", "share_image": "https://sharemaestro.com/terminal/702e6aa7-2178-4dfd-ac3e-c4d8be109819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}