{"ticker": {"uuid": "702e6aa7-2178-4dfd-ac3e-c4d8be109819", "symbol": "NADQ", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, NADQ rose 0.76%, moving from 308.60 to 310.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.14 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 60.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "310.95"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.14"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 300.700012, "high": 317.0, "low": 300.700012, "close": 310.950012, "volume": 686}, "trend_line": 285.086666, "activity_lines": {"activity_5": 304.65, "activity_10": 307.238182, "activity_20": 304.69619, "activity_30": 295.664516}, "trend_signal": 1, "fair_value": 223.640099, "relative_strength": 2.140682, "rate_of_change": 0.4935022219197209, "market_dynamics": -0.193699, "expectation": {"probability": 60.8411, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 159.676575, "high": 159.676575, "low": 156.181747, "close": 156.181747, "volume": 62}, "trend_line": 141.314528, "activity_lines": {"activity_5": 159.77663, "activity_10": 159.207018, "activity_20": 154.076568, "activity_30": 148.610718}, "trend_signal": 1, "fair_value": 138.171391, "relative_strength": 17.838642, "rate_of_change": 0.8999233639263564, "market_dynamics": 1.127188, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.405914, "high": 157.405914, "low": 152.410477, "close": 152.410477, "volume": 0}, "trend_line": 142.429454, "activity_lines": {"activity_5": 157.057103, "activity_10": 158.175259, "activity_20": 154.436958, "activity_30": 149.326586}, "trend_signal": 1, "fair_value": 138.263852, "relative_strength": 17.233356, "rate_of_change": 0.7889677132134617, "market_dynamics": 0.619714, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.634644, "high": 156.142248, "low": 153.634644, "close": 154.523178, "volume": 1092}, "trend_line": 143.404191, "activity_lines": {"activity_5": 155.671013, "activity_10": 157.503216, "activity_20": 154.915442, "activity_30": 150.106826}, "trend_signal": 1, "fair_value": 138.368751, "relative_strength": 17.208301, "rate_of_change": 0.6843647662933572, "market_dynamics": 0.082417, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.944809, "high": 161.374634, "low": 155.944809, "close": 161.374634, "volume": 85}, "trend_line": 144.458566, "activity_lines": {"activity_5": 157.029456, "activity_10": 158.134332, "activity_20": 155.9512, "activity_30": 151.26621}, "trend_signal": 1, "fair_value": 138.516225, "relative_strength": 20.55946, "rate_of_change": 0.7352469914913388, "market_dynamics": -0.311185, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.374634, "high": 161.374634, "low": 158.610367, "close": 158.610367, "volume": 33}, "trend_line": 145.470161, "activity_lines": {"activity_5": 157.541507, "activity_10": 158.140795, "activity_20": 156.599396, "activity_30": 152.179229}, "trend_signal": 1, "fair_value": 138.804812, "relative_strength": 19.376003, "rate_of_change": 0.7002665387111761, "market_dynamics": -0.523312, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.012238, "high": 161.473351, "low": 160.012238, "close": 161.295654, "volume": 150}, "trend_line": 146.604173, "activity_lines": {"activity_5": 159.100032, "activity_10": 158.622208, "activity_20": 157.390506, "activity_30": 153.200229}, "trend_signal": 1, "fair_value": 139.12044, "relative_strength": 18.148585, "rate_of_change": 0.77954955999534, "market_dynamics": -0.484443, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.84729, "high": 158.84729, "low": 153.516174, "close": 153.516174, "volume": 181}, "trend_line": 147.524283, "activity_lines": {"activity_5": 157.724469, "activity_10": 157.605884, "activity_20": 157.322432, "activity_30": 153.646164}, "trend_signal": 1, "fair_value": 139.372075, "relative_strength": 13.911351, "rate_of_change": 0.6276151498088625, "market_dynamics": -0.621978, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.516174, "high": 153.891342, "low": 151.956345, "close": 153.891342, "volume": 0}, "trend_line": 148.462822, "activity_lines": {"activity_5": 156.400249, "activity_10": 156.809269, "activity_20": 157.211391, "activity_30": 154.056942}, "trend_signal": 1, "fair_value": 139.619154, "relative_strength": 14.240815, "rate_of_change": 0.6361928903596106, "market_dynamics": -0.785845, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.740372, "high": 154.740372, "low": 151.976089, "close": 154.444199, "volume": 5}, "trend_line": 149.467177, "activity_lines": {"activity_5": 155.302437, "activity_10": 156.25031, "activity_20": 157.080605, "activity_30": 154.442838}, "trend_signal": 1, "fair_value": 139.838836, "relative_strength": 15.432953, "rate_of_change": 0.6765027004538576, "market_dynamics": -0.875351, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.700867, "high": 159.143448, "low": 154.700867, "close": 157.939011, "volume": 2896}, "trend_line": 150.401765, "activity_lines": {"activity_5": 155.831592, "activity_10": 156.473243, "activity_20": 157.229723, "activity_30": 154.989407}, "trend_signal": 1, "fair_value": 140.072626, "relative_strength": 16.749872, "rate_of_change": 0.6252797562370629, "market_dynamics": -0.832251, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.05751, "high": 158.05751, "low": 153.39772, "close": 153.39772, "volume": 1421}, "trend_line": 151.131009, "activity_lines": {"activity_5": 154.89174, "activity_10": 155.923978, "activity_20": 156.886821, "activity_30": 155.182695}, "trend_signal": 1, "fair_value": 140.287793, "relative_strength": 18.743604, "rate_of_change": 0.48486399079159354, "market_dynamics": -0.800759, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.785629, "high": 152.923828, "low": 147.809921, "close": 147.809921, "volume": 130}, "trend_line": 151.559472, "activity_lines": {"activity_5": 152.615817, "activity_10": 154.409368, "activity_20": 156.000841, "activity_30": 154.968431}, "trend_signal": 1, "fair_value": 140.509092, "relative_strength": 14.047895, "rate_of_change": 0.283504360114471, "market_dynamics": -0.879893, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.053848, "high": 154.839081, "low": 149.053848, "close": 154.839081, "volume": 11}, "trend_line": 152.23672, "activity_lines": {"activity_5": 153.063365, "activity_10": 154.256434, "activity_20": 155.799818, "activity_30": 155.180019}, "trend_signal": 1, "fair_value": 140.707016, "relative_strength": 15.812704, "rate_of_change": 0.4468529687144803, "market_dynamics": -0.909425, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.702103, "high": 159.913513, "low": 157.702103, "close": 159.913513, "volume": 0}, "trend_line": 153.058106, "activity_lines": {"activity_5": 155.139207, "activity_10": 155.02038, "activity_20": 156.095614, "activity_30": 155.675296}, "trend_signal": 1, "fair_value": 140.947458, "relative_strength": 19.105817, "rate_of_change": 0.5395452555730432, "market_dynamics": -0.952167, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.473358, "high": 166.113388, "low": 161.473358, "close": 164.731262, "volume": 219}, "trend_line": 154.05193, "activity_lines": {"activity_5": 158.456344, "activity_10": 156.686846, "activity_20": 156.825233, "activity_30": 156.428403}, "trend_signal": 1, "fair_value": 141.22066, "relative_strength": 19.817169, "rate_of_change": 0.6493115758272805, "market_dynamics": -0.696366, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.639526, "high": 167.831207, "low": 165.639526, "close": 166.686005, "volume": 1064}, "trend_line": 155.059575, "activity_lines": {"activity_5": 161.972246, "activity_10": 158.597431, "activity_20": 157.708393, "activity_30": 157.243504}, "trend_signal": 1, "fair_value": 141.483234, "relative_strength": 18.869608, "rate_of_change": 0.6540943693467499, "market_dynamics": -0.200344, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.686005, "high": 167.37706, "low": 166.686005, "close": 166.686005, "volume": 39}, "trend_line": 156.049451, "activity_lines": {"activity_5": 164.602263, "activity_10": 160.41001, "activity_20": 158.54407, "activity_30": 157.993596}, "trend_signal": 1, "fair_value": 141.72801, "relative_strength": 18.046133, "rate_of_change": 0.6383843113203487, "market_dynamics": 0.176754, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.336365, "high": 167.37706, "low": 164.336365, "close": 167.37706, "volume": 1561}, "trend_line": 157.00576, "activity_lines": {"activity_5": 166.204225, "activity_10": 162.108783, "activity_20": 159.422527, "activity_30": 158.72441}, "trend_signal": 1, "fair_value": 141.987255, "relative_strength": 15.843795, "rate_of_change": 0.6128243283598636, "market_dynamics": 0.500782, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.008896, "high": 173.756516, "low": 168.008896, "close": 173.756516, "volume": 0}, "trend_line": 158.02005, "activity_lines": {"activity_5": 169.096807, "activity_10": 164.722263, "activity_20": 160.88025, "activity_30": 159.805104}, "trend_signal": 1, "fair_value": 142.263438, "relative_strength": 18.14914, "rate_of_change": 0.6460208848388673, "market_dynamics": 0.647525, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.093445, "high": 175.520432, "low": 174.093445, "close": 175.104233, "volume": 50}, "trend_line": 159.008839, "activity_lines": {"activity_5": 171.515762, "activity_10": 167.229649, "activity_20": 162.412725, "activity_30": 160.907309}, "trend_signal": 1, "fair_value": 142.553841, "relative_strength": 18.584039, "rate_of_change": 0.6257364176254829, "market_dynamics": 0.678548, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.956467, "high": 176.788879, "low": 175.956467, "close": 176.471771, "volume": 40}, "trend_line": 159.854321, "activity_lines": {"activity_5": 173.699031, "activity_10": 169.673583, "activity_20": 164.007712, "activity_30": 162.03395}, "trend_signal": 1, "fair_value": 142.840346, "relative_strength": 18.740592, "rate_of_change": 0.5317201265773684, "market_dynamics": 0.820291, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.78537, "high": 172.78537, "low": 170.248489, "close": 170.644867, "volume": 221}, "trend_line": 160.506888, "activity_lines": {"activity_5": 173.287614, "activity_10": 170.638552, "activity_20": 164.951137, "activity_30": 162.730114}, "trend_signal": 1, "fair_value": 143.072268, "relative_strength": 13.49306, "rate_of_change": 0.4082260622782945, "market_dynamics": 0.759205, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.951202, "high": 175.560089, "low": 169.951202, "close": 175.560089, "volume": 50}, "trend_line": 161.102813, "activity_lines": {"activity_5": 174.250681, "activity_10": 172.082017, "activity_20": 166.275848, "activity_30": 163.701289}, "trend_signal": 1, "fair_value": 143.355516, "relative_strength": 15.48922, "rate_of_change": 0.3712769012131081, "market_dynamics": 0.737788, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.599716, "high": 178.394257, "low": 174.430389, "close": 178.394257, "volume": 0}, "trend_line": 161.893909, "activity_lines": {"activity_5": 175.612934, "activity_10": 173.66404, "activity_20": 167.770304, "activity_30": 164.816866}, "trend_signal": 1, "fair_value": 143.61994, "relative_strength": 17.242031, "rate_of_change": 0.4910503952528813, "market_dynamics": 0.720482, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.050034, "high": 183.468002, "low": 180.495102, "close": 182.655426, "volume": 20}, "trend_line": 162.719763, "activity_lines": {"activity_5": 178.086395, "activity_10": 175.684807, "activity_20": 169.589539, "activity_30": 166.156318}, "trend_signal": 1, "fair_value": 143.940638, "relative_strength": 16.698027, "rate_of_change": 0.5101204888443286, "market_dynamics": 0.749219, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.140121, "high": 183.507645, "low": 179.841064, "close": 182.655426, "volume": 850}, "trend_line": 163.584449, "activity_lines": {"activity_5": 180.056443, "activity_10": 177.379681, "activity_20": 171.294274, "activity_30": 167.44249}, "trend_signal": 1, "fair_value": 144.216496, "relative_strength": 17.467876, "rate_of_change": 0.5313958083874581, "market_dynamics": 1.037762, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.012161, "high": 186.698563, "low": 183.012161, "close": 186.698563, "volume": 2906}, "trend_line": 164.412784, "activity_lines": {"activity_5": 182.96196, "activity_10": 179.519317, "activity_20": 173.282357, "activity_30": 168.933723}, "trend_signal": 1, "fair_value": 144.504785, "relative_strength": 20.779941, "rate_of_change": 0.5063653697302128, "market_dynamics": 1.32749, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.105759, "high": 188.105759, "low": 184.795914, "close": 187.550812, "volume": 334}, "trend_line": 165.283348, "activity_lines": {"activity_5": 185.081313, "activity_10": 181.450042, "activity_20": 175.193595, "activity_30": 170.426499}, "trend_signal": 1, "fair_value": 144.813271, "relative_strength": 18.121931, "rate_of_change": 0.5294989713208686, "market_dynamics": 1.553946, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.251755, "high": 187.530991, "low": 182.278854, "close": 187.530991, "volume": 2895}, "trend_line": 166.117711, "activity_lines": {"activity_5": 186.394678, "activity_10": 183.010369, "activity_20": 176.942662, "activity_30": 171.861831}, "trend_signal": 1, "fair_value": 145.165773, "relative_strength": 15.398573, "rate_of_change": 0.5048076591478681, "market_dynamics": 1.777214, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.649904, "high": 189.374196, "low": 187.253523, "close": 188.363403, "volume": 187}, "trend_line": 167.03379, "activity_lines": {"activity_5": 187.376398, "activity_10": 184.471598, "activity_20": 178.613451, "activity_30": 173.297037}, "trend_signal": 1, "fair_value": 145.539345, "relative_strength": 15.132476, "rate_of_change": 0.5514637749854356, "market_dynamics": 1.766125, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.950711, "high": 191.950711, "low": 186.995865, "close": 190.246246, "volume": 204}, "trend_line": 168.169273, "activity_lines": {"activity_5": 188.6052, "activity_10": 186.034086, "activity_20": 180.318679, "activity_30": 174.794615}, "trend_signal": 1, "fair_value": 145.907175, "relative_strength": 14.016282, "rate_of_change": 0.6797923941018122, "market_dynamics": 1.71915, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.947189, "high": 189.294922, "low": 187.947189, "close": 188.284119, "volume": 30}, "trend_line": 169.365062, "activity_lines": {"activity_5": 188.673905, "activity_10": 186.989379, "activity_20": 181.661569, "activity_30": 176.092347}, "trend_signal": 1, "fair_value": 146.266973, "relative_strength": 11.97603, "rate_of_change": 0.7110627159576236, "market_dynamics": 1.621876, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.40303, "high": 192.624577, "low": 187.96701, "close": 191.475037, "volume": 64}, "trend_line": 170.59679, "activity_lines": {"activity_5": 189.700546, "activity_10": 188.204125, "activity_20": 183.115622, "activity_30": 177.518797}, "trend_signal": 1, "fair_value": 146.639842, "relative_strength": 13.493568, "rate_of_change": 0.7272621551663376, "market_dynamics": 1.434802, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.35614, "high": 191.990356, "low": 190.602997, "close": 191.990356, "volume": 1}, "trend_line": 171.617314, "activity_lines": {"activity_5": 190.637345, "activity_10": 189.223203, "activity_20": 184.444296, "activity_30": 178.899027}, "trend_signal": 1, "fair_value": 146.992911, "relative_strength": 12.408691, "rate_of_change": 0.5982082077863216, "market_dynamics": 1.259057, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.990356, "high": 191.990356, "low": 189.334549, "close": 189.334549, "volume": 0}, "trend_line": 172.641454, "activity_lines": {"activity_5": 190.391584, "activity_10": 189.512205, "activity_20": 185.367289, "activity_30": 180.042074}, "trend_signal": 1, "fair_value": 147.294864, "relative_strength": 12.449328, "rate_of_change": 0.59675797046912, "market_dynamics": 0.883772, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.374191, "high": 189.671469, "low": 188.125565, "close": 189.116531, "volume": 7}, "trend_line": 173.568816, "activity_lines": {"activity_5": 190.008407, "activity_10": 189.640129, "activity_20": 186.15236, "activity_30": 181.104982}, "trend_signal": 1, "fair_value": 147.582439, "relative_strength": 12.771953, "rate_of_change": 0.5371606752107104, "market_dynamics": 0.611443, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.621048, "high": 188.621048, "low": 180.455472, "close": 181.089691, "volume": 1375}, "trend_line": 174.487933, "activity_lines": {"activity_5": 187.024932, "activity_10": 188.191152, "activity_20": 186.066158, "activity_30": 181.5902}, "trend_signal": 1, "fair_value": 147.825171, "relative_strength": 8.179441, "rate_of_change": 0.5295403985471676, "market_dynamics": 0.114869, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.374435, "high": 184.597716, "low": 178.374435, "close": 184.240967, "volume": 701}, "trend_line": 175.499588, "activity_lines": {"activity_5": 185.57151, "activity_10": 187.417115, "activity_20": 186.211488, "activity_30": 182.219428}, "trend_signal": 1, "fair_value": 148.093364, "relative_strength": 8.987468, "rate_of_change": 0.5797850788913812, "market_dynamics": -0.328723, "expectation": {"probability": 59.8432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.529221, "high": 186.658936, "low": 182.140121, "close": 186.658936, "volume": 24}, "trend_line": 176.573412, "activity_lines": {"activity_5": 185.406349, "activity_10": 187.142887, "activity_20": 186.506797, "activity_30": 182.939386}, "trend_signal": 1, "fair_value": 148.386134, "relative_strength": 10.4467, "rate_of_change": 0.6118669634711632, "market_dynamics": -0.584715, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.046295, "high": 189.572394, "low": 188.046295, "close": 189.473282, "volume": 271}, "trend_line": 177.624555, "activity_lines": {"activity_5": 186.534731, "activity_10": 187.396214, "activity_20": 187.008699, "activity_30": 183.771636}, "trend_signal": 1, "fair_value": 148.71833, "relative_strength": 6.959984, "rate_of_change": 0.595300837251758, "market_dynamics": -0.769737, "expectation": {"probability": 61.4818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.166946, "high": 195.042542, "low": 190.166946, "close": 194.289398, "volume": 188}, "trend_line": 178.98761, "activity_lines": {"activity_5": 189.259237, "activity_10": 188.505019, "activity_20": 187.900854, "activity_30": 184.846787}, "trend_signal": 1, "fair_value": 149.079998, "relative_strength": 6.578176, "rate_of_change": 0.7673798253850673, "market_dynamics": -0.650617, "expectation": {"probability": 61.6388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.339821, "high": 197.024475, "low": 195.002896, "close": 197.024475, "volume": 464}, "trend_line": 180.628096, "activity_lines": {"activity_5": 192.550577, "activity_10": 190.037598, "activity_20": 188.968647, "activity_30": 186.010456}, "trend_signal": 1, "fair_value": 149.441025, "relative_strength": 8.5186, "rate_of_change": 0.9165360663791253, "market_dynamics": -0.446917, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.548798, "high": 197.401031, "low": 193.813736, "close": 193.813736, "volume": 357}, "trend_line": 181.927251, "activity_lines": {"activity_5": 193.709352, "activity_10": 190.827492, "activity_20": 189.605039, "activity_30": 186.861142}, "trend_signal": 1, "fair_value": 149.775799, "relative_strength": 5.741386, "rate_of_change": 0.7192430351477619, "market_dynamics": -0.279516, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.923614, "high": 199.531631, "low": 194.130844, "close": 199.432526, "volume": 131}, "trend_line": 183.244551, "activity_lines": {"activity_5": 196.102872, "activity_10": 192.596462, "activity_20": 190.689631, "activity_30": 187.990515}, "trend_signal": 1, "fair_value": 150.131557, "relative_strength": 6.171473, "rate_of_change": 0.7240806381447432, "market_dynamics": -0.101456, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.432526, "high": 204.833313, "low": 199.432526, "close": 204.833313, "volume": 8}, "trend_line": 184.581286, "activity_lines": {"activity_5": 199.445082, "activity_10": 195.212081, "activity_20": 192.188401, "activity_30": 189.383338}, "trend_signal": 1, "fair_value": 150.51848, "relative_strength": 10.511642, "rate_of_change": 0.7294814458084511, "market_dynamics": 0.091722, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.319748, "high": 209.540421, "low": 206.319748, "close": 206.666611, "volume": 1044}, "trend_line": 185.913973, "activity_lines": {"activity_5": 202.374389, "activity_10": 197.879231, "activity_20": 193.756162, "activity_30": 190.808198}, "trend_signal": 1, "fair_value": 150.897596, "relative_strength": 11.319278, "rate_of_change": 0.7220054800138259, "market_dynamics": 0.384592, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.072006, "high": 207.855759, "low": 206.072006, "close": 207.855759, "volume": 16}, "trend_line": 187.286298, "activity_lines": {"activity_5": 204.874931, "activity_10": 200.443497, "activity_20": 195.322837, "activity_30": 192.223797}, "trend_signal": 1, "fair_value": 151.259012, "relative_strength": 11.674217, "rate_of_change": 0.738150542347879, "market_dynamics": 0.620315, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.61705, "high": 212.067383, "low": 206.319747, "close": 212.067383, "volume": 439}, "trend_line": 188.775976, "activity_lines": {"activity_5": 208.057262, "activity_10": 203.286858, "activity_20": 197.18987, "activity_30": 193.822577}, "trend_signal": 1, "fair_value": 151.64086, "relative_strength": 13.363249, "rate_of_change": 0.7954014874062098, "market_dynamics": 0.885115, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.900681, "high": 214.941177, "low": 212.959259, "close": 213.801575, "volume": 316}, "trend_line": 190.110811, "activity_lines": {"activity_5": 210.600748, "activity_10": 205.939591, "activity_20": 199.105318, "activity_30": 195.437131}, "trend_signal": 1, "fair_value": 152.043368, "relative_strength": 10.599994, "rate_of_change": 0.7071000390431027, "market_dynamics": 1.059985, "expectation": {"probability": 61.867, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.5448, "high": 214.5448, "low": 204.932404, "close": 204.932404, "volume": 147}, "trend_line": 191.105083, "activity_lines": {"activity_5": 209.229907, "activity_10": 206.486245, "activity_20": 200.050986, "activity_30": 196.393363}, "trend_signal": 1, "fair_value": 152.3606, "relative_strength": 7.360772, "rate_of_change": 0.5229960330872477, "market_dynamics": 0.849903, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.626083, "high": 207.409836, "low": 198.689301, "close": 198.689301, "volume": 660}, "trend_line": 191.845668, "activity_lines": {"activity_5": 205.771425, "activity_10": 205.616715, "activity_20": 200.323172, "activity_30": 196.882668}, "trend_signal": 1, "fair_value": 152.647788, "relative_strength": 3.274271, "rate_of_change": 0.38752763054449035, "market_dynamics": 0.756689, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.689301, "high": 202.306335, "low": 192.010158, "close": 192.406555, "volume": 347}, "trend_line": 192.571057, "activity_lines": {"activity_5": 200.750515, "activity_10": 203.524869, "activity_20": 199.956797, "activity_30": 196.918854}, "trend_signal": 1, "fair_value": 152.884658, "relative_strength": 2.875853, "rate_of_change": 0.3781107009411372, "market_dynamics": 0.321569, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.864386, "high": 192.248001, "low": 182.655418, "close": 192.248001, "volume": 1131}, "trend_line": 193.127321, "activity_lines": {"activity_5": 196.706701, "activity_10": 201.488157, "activity_20": 199.55569, "activity_30": 196.898011}, "trend_signal": 1, "fair_value": 153.118602, "relative_strength": 2.610039, "rate_of_change": 0.2888616849623455, "market_dynamics": -0.103831, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.873184, "high": 203.594589, "low": 193.873184, "close": 203.594589, "volume": 215}, "trend_line": 193.967332, "activity_lines": {"activity_5": 197.766375, "activity_10": 201.542929, "activity_20": 200.23153, "activity_30": 197.573319}, "trend_signal": 1, "fair_value": 153.427964, "relative_strength": 5.448928, "rate_of_change": 0.43495192479784056, "market_dynamics": -0.316868, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.932404, "high": 206.914352, "low": 204.932404, "close": 205.923386, "volume": 45}, "trend_line": 194.742931, "activity_lines": {"activity_5": 200.28278, "activity_10": 201.945445, "activity_20": 201.073903, "activity_30": 198.344677}, "trend_signal": 1, "fair_value": 153.729771, "relative_strength": 4.955967, "rate_of_change": 0.3998606322017152, "market_dynamics": -0.547902, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.716156, "high": 206.716156, "low": 202.355881, "close": 203.099106, "volume": 82}, "trend_line": 195.424387, "activity_lines": {"activity_5": 201.791693, "activity_10": 201.814636, "activity_20": 201.568301, "activity_30": 198.883785}, "trend_signal": 1, "fair_value": 153.998794, "relative_strength": 2.556163, "rate_of_change": 0.34992592362697733, "market_dynamics": -0.609653, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.1306, "high": 205.1306, "low": 194.586685, "close": 194.586685, "volume": 3}, "trend_line": 195.687324, "activity_lines": {"activity_5": 200.169146, "activity_10": 200.200977, "activity_20": 201.185409, "activity_30": 198.82974}, "trend_signal": 1, "fair_value": 154.227229, "relative_strength": 2.388092, "rate_of_change": 0.1345466674023615, "market_dynamics": -0.788849, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.586685, "high": 204.33783, "low": 194.586685, "close": 204.33783, "volume": 6000}, "trend_line": 196.246891, "activity_lines": {"activity_5": 201.651638, "activity_10": 200.60151, "activity_20": 201.666926, "activity_30": 199.387837}, "trend_signal": 1, "fair_value": 154.525183, "relative_strength": 6.037849, "rate_of_change": 0.28594953856081934, "market_dynamics": -0.723135, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.148651, "high": 208.351242, "low": 203.148651, "close": 206.914352, "volume": 0}, "trend_line": 196.893003, "activity_lines": {"activity_5": 203.186982, "activity_10": 201.611039, "activity_20": 202.298127, "activity_30": 200.076061}, "trend_signal": 1, "fair_value": 154.839825, "relative_strength": 7.862862, "rate_of_change": 0.32923426032771547, "market_dynamics": -0.749871, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.153046, "high": 211.274597, "low": 208.153046, "close": 210.92778, "volume": 31}, "trend_line": 197.645149, "activity_lines": {"activity_5": 205.838818, "activity_10": 203.475504, "activity_20": 203.215105, "activity_30": 200.98153}, "trend_signal": 1, "fair_value": 155.215636, "relative_strength": 6.849312, "rate_of_change": 0.3820074804791364, "market_dynamics": -0.634931, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.490845, "high": 209.490845, "low": 207.360275, "close": 208.153046, "volume": 125}, "trend_line": 198.242043, "activity_lines": {"activity_5": 207.232117, "activity_10": 204.726466, "activity_20": 203.765658, "activity_30": 201.659459}, "trend_signal": 1, "fair_value": 155.571609, "relative_strength": 7.130646, "rate_of_change": 0.30200285866869003, "market_dynamics": -0.433569, "expectation": {"probability": 64.2524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.531378, "high": 212.315125, "low": 209.144028, "close": 212.315125, "volume": 55}, "trend_line": 199.043076, "activity_lines": {"activity_5": 209.675846, "activity_10": 206.562101, "activity_20": 204.646582, "activity_30": 202.5674}, "trend_signal": 1, "fair_value": 155.932731, "relative_strength": 7.480136, "rate_of_change": 0.4040681723603999, "market_dynamics": -0.420881, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.603378, "high": 213.900681, "low": 211.869202, "close": 213.454742, "volume": 1147}, "trend_line": 199.775733, "activity_lines": {"activity_5": 211.317551, "activity_10": 208.242965, "activity_20": 205.563229, "activity_30": 203.497185}, "trend_signal": 1, "fair_value": 156.28742, "relative_strength": 6.23089, "rate_of_change": 0.36808966919300873, "market_dynamics": -0.230854, "expectation": {"probability": 61.1373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.265564, "high": 213.008804, "low": 211.770081, "close": 213.008804, "volume": 730}, "trend_line": 200.476348, "activity_lines": {"activity_5": 212.202816, "activity_10": 209.457172, "activity_20": 206.343877, "activity_30": 204.350931}, "trend_signal": 1, "fair_value": 156.606458, "relative_strength": 6.852069, "rate_of_change": 0.3507007530288972, "market_dynamics": -0.013782, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.59436, "high": 214.842102, "low": 208.598984, "close": 210.92778, "volume": 160}, "trend_line": 201.196122, "activity_lines": {"activity_5": 211.988109, "activity_10": 210.121844, "activity_20": 206.861683, "activity_30": 205.025217}, "trend_signal": 1, "fair_value": 156.878357, "relative_strength": 7.347748, "rate_of_change": 0.3590318794115309, "market_dynamics": 0.230881, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.234085, "high": 220.986115, "low": 209.738586, "close": 220.986115, "volume": 1182}, "trend_line": 202.258442, "activity_lines": {"activity_5": 215.126181, "activity_10": 212.524314, "activity_20": 208.308404, "activity_30": 206.301991}, "trend_signal": 1, "fair_value": 157.225132, "relative_strength": 13.605869, "rate_of_change": 0.5280022246154424, "market_dynamics": 0.600593, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.481583, "high": 221.778869, "low": 214.990738, "close": 214.990738, "volume": 894}, "trend_line": 203.388477, "activity_lines": {"activity_5": 215.410256, "activity_10": 213.511499, "activity_20": 209.115949, "activity_30": 207.123429}, "trend_signal": 1, "fair_value": 157.508594, "relative_strength": 11.735816, "rate_of_change": 0.5587084468889523, "market_dynamics": 0.775249, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.031265, "high": 217.41861, "low": 214.495255, "close": 217.41861, "volume": 59}, "trend_line": 204.494398, "activity_lines": {"activity_5": 216.325247, "activity_10": 214.569131, "activity_20": 210.120744, "activity_30": 208.028599}, "trend_signal": 1, "fair_value": 157.843759, "relative_strength": 11.714814, "rate_of_change": 0.5437481101744004, "market_dynamics": 0.790141, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.301448, "high": 219.697845, "low": 217.269958, "close": 219.351013, "volume": 1098}, "trend_line": 205.584134, "activity_lines": {"activity_5": 217.620115, "activity_10": 215.740277, "activity_20": 211.284095, "activity_30": 208.98709}, "trend_signal": 1, "fair_value": 158.211875, "relative_strength": 11.818919, "rate_of_change": 0.5328928374849742, "market_dynamics": 0.849428, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.531143, "high": 226.337326, "low": 221.531143, "close": 226.337326, "volume": 3045}, "trend_line": 206.812935, "activity_lines": {"activity_5": 220.82094, "activity_10": 217.955541, "activity_20": 213.086383, "activity_30": 210.326006}, "trend_signal": 1, "fair_value": 158.583789, "relative_strength": 14.677621, "rate_of_change": 0.5977119810228178, "market_dynamics": 0.898282, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.495026, "high": 228.951462, "low": 224.767868, "close": 227.905563, "volume": 851}, "trend_line": 207.933474, "activity_lines": {"activity_5": 223.517208, "activity_10": 220.175765, "activity_20": 214.936099, "activity_30": 211.686821}, "trend_signal": 1, "fair_value": 159.000746, "relative_strength": 15.79677, "rate_of_change": 0.5418128222975895, "market_dynamics": 1.07602, "expectation": {"probability": 62.4049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.79422, "high": 231.541275, "low": 218.940736, "close": 223.124313, "volume": 3010}, "trend_line": 208.803469, "activity_lines": {"activity_5": 224.158429, "activity_10": 221.167534, "activity_20": 216.191333, "activity_30": 212.666875}, "trend_signal": 1, "fair_value": 159.353476, "relative_strength": 15.933062, "rate_of_change": 0.4184006467376278, "market_dynamics": 1.282186, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.120407, "high": 228.353803, "low": 224.120407, "close": 227.357712, "volume": 857}, "trend_line": 209.921601, "activity_lines": {"activity_5": 225.668544, "activity_10": 222.732482, "activity_20": 217.703473, "activity_30": 213.863923}, "trend_signal": 1, "fair_value": 159.725331, "relative_strength": 15.552971, "rate_of_change": 0.5354949347129874, "market_dynamics": 1.415295, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.568653, "high": 224.568653, "low": 221.231751, "close": 222.277634, "volume": 244}, "trend_line": 210.683105, "activity_lines": {"activity_5": 224.822694, "activity_10": 223.120998, "activity_20": 218.564607, "activity_30": 214.661086}, "trend_signal": 1, "fair_value": 160.119758, "relative_strength": 12.142808, "rate_of_change": 0.36275637970196417, "market_dynamics": 1.132194, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.568651, "high": 227.158493, "low": 218.592102, "close": 218.592102, "volume": 728}, "trend_line": 211.141731, "activity_lines": {"activity_5": 222.553225, "activity_10": 222.670893, "activity_20": 218.98577, "activity_30": 215.171344}, "trend_signal": 1, "fair_value": 160.489262, "relative_strength": 8.35889, "rate_of_change": 0.21768522919765257, "market_dynamics": 0.718494, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.795228, "high": 222.775681, "low": 217.247391, "close": 222.676086, "volume": 1921}, "trend_line": 211.675381, "activity_lines": {"activity_5": 222.161432, "activity_10": 222.823979, "activity_20": 219.735558, "activity_30": 215.915496}, "trend_signal": 1, "fair_value": 160.962485, "relative_strength": 8.244222, "rate_of_change": 0.25274492042503643, "market_dynamics": 0.417954, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.016891, "high": 229.847937, "low": 225.016891, "close": 229.748322, "volume": 1621}, "trend_line": 212.405133, "activity_lines": {"activity_5": 224.475683, "activity_10": 224.232199, "activity_20": 221.065668, "activity_30": 217.081492}, "trend_signal": 1, "fair_value": 161.479924, "relative_strength": 8.658294, "rate_of_change": 0.3447505310029507, "market_dynamics": 0.252938, "expectation": {"probability": 61.9634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.377258, "high": 227.108688, "low": 222.377258, "close": 227.108688, "volume": 1451}, "trend_line": 212.906509, "activity_lines": {"activity_5": 225.468455, "activity_10": 224.892166, "activity_20": 221.976947, "activity_30": 218.030109}, "trend_signal": 1, "fair_value": 161.964383, "relative_strength": 4.560554, "rate_of_change": 0.23604702622699486, "market_dynamics": 0.22112, "expectation": {"probability": 61.2323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 222.078415, "high": 228.851833, "low": 222.078415, "close": 227.60672, "volume": 1228}, "trend_line": 213.366681, "activity_lines": {"activity_5": 226.643839, "activity_10": 225.466502, "activity_20": 222.827226, "activity_30": 218.978509}, "trend_signal": 1, "fair_value": 162.481111, "relative_strength": 4.676153, "rate_of_change": 0.21613806086125814, "market_dynamics": 0.28624, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.254181, "high": 231.44169, "low": 225.116501, "close": 231.292267, "volume": 1266}, "trend_line": 214.245343, "activity_lines": {"activity_5": 228.692467, "activity_10": 226.560833, "activity_20": 223.929974, "activity_30": 220.134999}, "trend_signal": 1, "fair_value": 163.037383, "relative_strength": 4.162664, "rate_of_change": 0.4118084397629035, "market_dynamics": 0.305522, "expectation": {"probability": 62.0528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.487564, "high": 232.786392, "low": 230.644806, "close": 230.644806, "volume": 8}, "trend_line": 215.310527, "activity_lines": {"activity_5": 229.678597, "activity_10": 227.447354, "activity_20": 224.874086, "activity_30": 221.193029}, "trend_signal": 1, "fair_value": 163.577503, "relative_strength": 2.827276, "rate_of_change": 0.4971795349596077, "market_dynamics": 0.187164, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.411423, "high": 226.411423, "low": 214.010095, "close": 215.952469, "volume": 1640}, "trend_line": 216.09539, "activity_lines": {"activity_5": 225.236033, "activity_10": 225.612736, "activity_20": 224.311824, "activity_30": 221.234444}, "trend_signal": 1, "fair_value": 164.046583, "relative_strength": -4.159831, "rate_of_change": 0.3645260688995487, "market_dynamics": -0.13769, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.43878, "high": 219.43878, "low": 209.975922, "close": 209.975922, "volume": 4835}, "trend_line": 216.686321, "activity_lines": {"activity_5": 219.721011, "activity_10": 222.821871, "activity_20": 223.163046, "activity_30": 220.83964}, "trend_signal": 1, "fair_value": 164.512736, "relative_strength": -7.298258, "rate_of_change": 0.27345840186594605, "market_dynamics": -0.420928, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.872394, "high": 210.872394, "low": 202.704458, "close": 206.091156, "volume": 5678}, "trend_line": 216.76954, "activity_lines": {"activity_5": 214.05325, "activity_10": 219.640717, "activity_20": 221.660856, "activity_30": 220.156081}, "trend_signal": 0, "fair_value": 164.879916, "relative_strength": -7.869782, "rate_of_change": 0.038405285398709556, "market_dynamics": -0.757887, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.389999, "high": 208.133148, "low": 204.597031, "close": 205.194687, "volume": 5152}, "trend_line": 216.74525, "activity_lines": {"activity_5": 209.521038, "activity_10": 216.590869, "activity_20": 220.106229, "activity_30": 219.409316}, "trend_signal": 0, "fair_value": 165.21916, "relative_strength": -9.308631, "rate_of_change": -0.011205448883642829, "market_dynamics": -1.076467, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.470062, "high": 213.01401, "low": 203.501328, "close": 203.501328, "volume": 7143}, "trend_line": 216.758657, "activity_lines": {"activity_5": 206.164211, "activity_10": 213.476726, "activity_20": 218.417631, "activity_30": 218.55487}, "trend_signal": 0, "fair_value": 165.540436, "relative_strength": -8.358371, "rate_of_change": 0.006185602683334853, "market_dynamics": -1.071259, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.965206, "high": 204.148784, "low": 184.276779, "close": 184.276779, "volume": 2251}, "trend_line": 216.414994, "activity_lines": {"activity_5": 198.208767, "activity_10": 207.215843, "activity_20": 214.981383, "activity_30": 216.459264}, "trend_signal": 0, "fair_value": 165.773653, "relative_strength": -8.460675, "rate_of_change": -0.15854637814995887, "market_dynamics": -1.158342, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.42331, "high": 197.90329, "low": 172.42331, "close": 194.675964, "volume": 2682}, "trend_line": 216.092932, "activity_lines": {"activity_5": 195.83143, "activity_10": 203.672476, "activity_20": 212.681792, "activity_30": 215.056746}, "trend_signal": 0, "fair_value": 166.102231, "relative_strength": 0.145911, "rate_of_change": -0.14881686062843535, "market_dynamics": -1.206351, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.361496, "high": 198.680267, "low": 191.986526, "close": 191.986526, "volume": 4156}, "trend_line": 215.595337, "activity_lines": {"activity_5": 193.577611, "activity_10": 200.229806, "activity_20": 210.234362, "activity_30": 213.501494}, "trend_signal": 0, "fair_value": 166.449059, "relative_strength": -4.850198, "rate_of_change": -0.2302689844571084, "market_dynamics": -1.203263, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.827148, "high": 203.501336, "low": 191.827148, "close": 201.260132, "volume": 352}, "trend_line": 215.273083, "activity_lines": {"activity_5": 195.355303, "activity_10": 199.120886, "activity_20": 208.800439, "activity_30": 212.576642}, "trend_signal": 0, "fair_value": 166.888526, "relative_strength": -2.668167, "rate_of_change": -0.14947169288730336, "market_dynamics": -1.218065, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.999386, "high": 211.171234, "low": 203.252319, "close": 211.171234, "volume": 659}, "trend_line": 215.373689, "activity_lines": {"activity_5": 200.698999, "activity_10": 200.360024, "activity_20": 208.429846, "activity_30": 212.312007}, "trend_signal": 0, "fair_value": 167.401935, "relative_strength": -0.547688, "rate_of_change": 0.046734128855301, "market_dynamics": -1.048537, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.527681, "high": 211.02182, "low": 207.635101, "close": 211.02182, "volume": 498}, "trend_line": 215.330579, "activity_lines": {"activity_5": 205.481563, "activity_10": 201.926061, "activity_20": 208.124711, "activity_30": 212.031241}, "trend_signal": 0, "fair_value": 167.934503, "relative_strength": 0.601296, "rate_of_change": -0.020016372566294696, "market_dynamics": -0.858878, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.450507, "high": 224.817674, "low": 216.450507, "close": 224.269821, "volume": 660}, "trend_line": 215.691081, "activity_lines": {"activity_5": 212.897125, "activity_10": 205.990473, "activity_20": 209.138921, "activity_30": 212.607967}, "trend_signal": 0, "fair_value": 168.588324, "relative_strength": 4.532957, "rate_of_change": 0.16741793092006535, "market_dynamics": -0.550174, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.17804, "high": 225.415338, "low": 219.139954, "close": 219.139954, "volume": 2122}, "trend_line": 215.895453, "activity_lines": {"activity_5": 216.629808, "activity_10": 208.862292, "activity_20": 209.679276, "activity_30": 212.830475}, "trend_signal": 0, "fair_value": 169.153172, "relative_strength": 3.118511, "rate_of_change": 0.0947521793912315, "market_dynamics": -0.215612, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.825485, "high": 224.767868, "low": 222.825485, "close": 224.120407, "volume": 29}, "trend_line": 216.335207, "activity_lines": {"activity_5": 220.212413, "activity_10": 212.402398, "activity_20": 210.708902, "activity_30": 213.361117}, "trend_signal": 0, "fair_value": 169.758661, "relative_strength": 4.964666, "rate_of_change": 0.2036884028307875, "market_dynamics": 0.054646, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.070602, "high": 229.300079, "low": 224.070602, "close": 229.051056, "volume": 29}, "trend_line": 216.604039, "activity_lines": {"activity_5": 223.914549, "activity_10": 216.494882, "activity_20": 212.181787, "activity_30": 214.181494}, "trend_signal": 0, "fair_value": 170.443094, "relative_strength": 5.805325, "rate_of_change": 0.12426641217025915, "market_dynamics": 0.345854, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229.100861, "high": 231.142853, "low": 229.100861, "close": 229.300079, "volume": 151}, "trend_line": 217.081017, "activity_lines": {"activity_5": 226.507705, "activity_10": 220.168102, "activity_20": 213.648033, "activity_30": 215.000594}, "trend_signal": 0, "fair_value": 171.166585, "relative_strength": 7.618842, "rate_of_change": 0.22020734340969633, "market_dynamics": 0.479533, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.694611, "high": 230.694611, "low": 226.212204, "close": 227.855743, "volume": 216}, "trend_line": 217.428921, "activity_lines": {"activity_5": 227.400864, "activity_10": 222.76011, "activity_20": 214.978857, "activity_30": 215.695737}, "trend_signal": 0, "fair_value": 171.825073, "relative_strength": 9.177367, "rate_of_change": 0.1602645891418501, "market_dynamics": 0.579408, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.453415, "high": 237.268799, "low": 228.453415, "close": 237.268799, "volume": 87}, "trend_line": 218.026181, "activity_lines": {"activity_5": 231.192648, "activity_10": 226.460314, "activity_20": 217.202605, "activity_30": 216.975729}, "trend_signal": 0, "fair_value": 172.578335, "relative_strength": 12.348613, "rate_of_change": 0.2746920682184711, "market_dynamics": 0.674433, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 237.667252, "high": 240.555908, "low": 235.924091, "close": 239.260986, "volume": 2581}, "trend_line": 218.456969, "activity_lines": {"activity_5": 234.439905, "activity_10": 229.699419, "activity_20": 219.570075, "activity_30": 218.345717}, "trend_signal": 0, "fair_value": 173.308394, "relative_strength": 13.081005, "rate_of_change": 0.19758544502505337, "market_dynamics": 0.810557, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.559814, "high": 239.858643, "low": 238.862549, "close": 239.061768, "volume": 157}, "trend_line": 218.828843, "activity_lines": {"activity_5": 236.611383, "activity_10": 232.211379, "activity_20": 221.880626, "activity_30": 219.675059}, "trend_signal": 1, "fair_value": 174.046592, "relative_strength": 12.981702, "rate_of_change": 0.17022757465797284, "market_dynamics": 0.867871, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.812744, "high": 242.54808, "low": 238.812744, "close": 242.54808, "volume": 217}, "trend_line": 219.476302, "activity_lines": {"activity_5": 239.277585, "activity_10": 234.850113, "activity_20": 224.483126, "activity_30": 221.205332}, "trend_signal": 1, "fair_value": 174.779773, "relative_strength": 13.773663, "rate_of_change": 0.29587461649193925, "market_dynamics": 0.960449, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.291245, "high": 244.689682, "low": 242.896729, "close": 244.689682, "volume": 23}, "trend_line": 220.054034, "activity_lines": {"activity_5": 241.774454, "activity_10": 237.305024, "activity_20": 227.162942, "activity_30": 222.832002}, "trend_signal": 1, "fair_value": 175.490048, "relative_strength": 14.514883, "rate_of_change": 0.2632320641159689, "market_dynamics": 1.048172, "expectation": {"probability": 61.2683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.386948, "high": 246.333237, "low": 245.386948, "close": 246.333237, "volume": 0}, "trend_line": 220.855887, "activity_lines": {"activity_5": 243.696912, "activity_10": 239.687494, "activity_20": 229.833984, "activity_30": 224.527434}, "trend_signal": 1, "fair_value": 176.193442, "relative_strength": 15.875432, "rate_of_change": 0.3643891390784475, "market_dynamics": 1.067036, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.506104, "high": 247.379135, "low": 240.506104, "close": 247.379135, "volume": 91}, "trend_line": 221.815455, "activity_lines": {"activity_5": 245.363706, "activity_10": 241.765703, "activity_20": 232.413006, "activity_30": 226.238611}, "trend_signal": 1, "fair_value": 176.879646, "relative_strength": 15.490581, "rate_of_change": 0.4344769854380156, "market_dynamics": 1.195957, "expectation": {"probability": 62.1328, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.425018, "high": 251.263885, "low": 248.425018, "close": 251.263885, "volume": 2}, "trend_line": 222.768382, "activity_lines": {"activity_5": 247.784208, "activity_10": 244.127345, "activity_20": 235.161126, "activity_30": 228.13851}, "trend_signal": 1, "fair_value": 177.61116, "relative_strength": 14.786324, "rate_of_change": 0.429603518835068, "market_dynamics": 1.348796, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.271698, "high": 249.271698, "low": 242.896729, "close": 247.777557, "volume": 222}, "trend_line": 223.369356, "activity_lines": {"activity_5": 248.229126, "activity_10": 245.451239, "activity_20": 237.349774, "activity_30": 229.752005}, "trend_signal": 1, "fair_value": 178.349057, "relative_strength": 11.020208, "rate_of_change": 0.26977526819762415, "market_dynamics": 1.387944, "expectation": {"probability": 62.451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.777557, "high": 248.2258, "low": 246.183807, "close": 248.2258, "volume": 28}, "trend_line": 224.07326, "activity_lines": {"activity_5": 248.474826, "activity_10": 246.520678, "activity_20": 239.278727, "activity_30": 231.355647}, "trend_signal": 1, "fair_value": 179.118179, "relative_strength": 11.450782, "rate_of_change": 0.3151300664536967, "market_dynamics": 1.417059, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.831284, "high": 248.2258, "low": 242.5979, "close": 248.2258, "volume": 0}, "trend_line": 224.760563, "activity_lines": {"activity_5": 248.484785, "activity_10": 247.219752, "activity_20": 240.95268, "activity_30": 232.913875}, "trend_signal": 1, "fair_value": 179.876669, "relative_strength": 9.373387, "rate_of_change": 0.30673137883564766, "market_dynamics": 1.314686, "expectation": {"probability": 63.5336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.765839, "high": 252.807826, "low": 250.267792, "close": 252.359589, "volume": 1455}, "trend_line": 225.462807, "activity_lines": {"activity_5": 249.746503, "activity_10": 248.471205, "activity_20": 242.752522, "activity_30": 234.694458}, "trend_signal": 1, "fair_value": 180.713551, "relative_strength": 12.368034, "rate_of_change": 0.3124409329763102, "market_dynamics": 1.23229, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.949417, "high": 257.489441, "low": 254.650589, "close": 257.489441, "volume": 1038}, "trend_line": 226.357628, "activity_lines": {"activity_5": 252.386141, "activity_10": 250.417203, "activity_20": 244.797591, "activity_30": 236.760692}, "trend_signal": 1, "fair_value": 181.605467, "relative_strength": 14.978089, "rate_of_change": 0.39688186797035996, "market_dynamics": 1.225396, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.883972, "high": 259.929871, "low": 255.696488, "close": 256.592987, "volume": 6061}, "trend_line": 227.712312, "activity_lines": {"activity_5": 254.311924, "activity_10": 251.865161, "activity_20": 246.53672, "activity_30": 238.71136}, "trend_signal": 1, "fair_value": 182.503407, "relative_strength": 15.791472, "rate_of_change": 0.5984706643064804, "market_dynamics": 1.176648, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.477722, "high": 262.818542, "low": 258.585157, "close": 262.818542, "volume": 4380}, "trend_line": 229.473732, "activity_lines": {"activity_5": 257.725197, "activity_10": 254.189675, "activity_20": 248.651753, "activity_30": 240.976278}, "trend_signal": 1, "fair_value": 183.44771, "relative_strength": 12.698463, "rate_of_change": 0.7735286619021352, "market_dynamics": 1.263241, "expectation": {"probability": 62.3435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.818542, "high": 264.213074, "low": 259.581238, "close": 259.581238, "volume": 1574}, "trend_line": 231.256735, "activity_lines": {"activity_5": 259.086519, "activity_10": 255.595974, "activity_20": 250.274907, "activity_30": 242.918698}, "trend_signal": 1, "fair_value": 184.376576, "relative_strength": 11.15836, "rate_of_change": 0.7769965583685976, "market_dynamics": 1.118006, "expectation": {"probability": 62.2694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.979675, "high": 262.918158, "low": 255.895691, "close": 255.895691, "volume": 6982}, "trend_line": 232.946769, "activity_lines": {"activity_5": 258.462297, "activity_10": 256.0913, "activity_20": 251.354478, "activity_30": 244.508308}, "trend_signal": 1, "fair_value": 185.279033, "relative_strength": 7.843016, "rate_of_change": 0.7308042293341196, "market_dynamics": 0.923459, "expectation": {"probability": 61.7755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.561707, "high": 267.073944, "low": 262.320496, "close": 267.073944, "volume": 3820}, "trend_line": 235.065856, "activity_lines": {"activity_5": 261.328418, "activity_10": 258.464189, "activity_20": 253.347335, "activity_30": 246.710061}, "trend_signal": 1, "fair_value": 186.256309, "relative_strength": 12.801813, "rate_of_change": 0.9096872255824281, "market_dynamics": 0.872359, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.139801, "high": 274.572388, "low": 270.139801, "close": 274.223755, "volume": 9228}, "trend_line": 238.064088, "activity_lines": {"activity_5": 265.938843, "activity_10": 261.849588, "activity_20": 255.840064, "activity_30": 249.236378}, "trend_signal": 1, "fair_value": 187.301567, "relative_strength": 18.401725, "rate_of_change": 1.2754859642397411, "market_dynamics": 0.857163, "expectation": {"probability": 61.8828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.377106, "high": 273.377106, "low": 260.378113, "close": 260.378113, "volume": 415}, "trend_line": 240.25416, "activity_lines": {"activity_5": 264.758669, "activity_10": 262.236758, "activity_20": 256.800238, "activity_30": 250.675992}, "trend_signal": 1, "fair_value": 188.196179, "relative_strength": 11.56332, "rate_of_change": 0.919950597504658, "market_dynamics": 0.618907, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.251129, "high": 268.994293, "low": 258.983585, "close": 262.071472, "volume": 2016}, "trend_line": 242.590325, "activity_lines": {"activity_5": 264.305644, "activity_10": 262.71086, "activity_20": 257.766816, "activity_30": 252.083561}, "trend_signal": 1, "fair_value": 189.101392, "relative_strength": 9.05417, "rate_of_change": 0.9723723410241861, "market_dynamics": 0.461823, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.458187, "high": 265.458187, "low": 253.156441, "close": 253.803909, "volume": 3070}, "trend_line": 244.341784, "activity_lines": {"activity_5": 260.930748, "activity_10": 261.43003, "activity_20": 257.827899, "activity_30": 252.807018}, "trend_signal": 1, "fair_value": 189.946393, "relative_strength": 5.46385, "rate_of_change": 0.721982214253591, "market_dynamics": 0.010231, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.925964, "high": 268.346823, "low": 260.925964, "close": 267.201324, "volume": 5616}, "trend_line": 246.209454, "activity_lines": {"activity_5": 262.16111, "activity_10": 262.558832, "activity_20": 259.095675, "activity_30": 254.281827}, "trend_signal": 1, "fair_value": 190.860948, "relative_strength": 9.05014, "rate_of_change": 0.7643678332151344, "market_dynamics": -0.277577, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.155437, "high": 270.089996, "low": 265.707184, "close": 270.089996, "volume": 746}, "trend_line": 248.178393, "activity_lines": {"activity_5": 264.345871, "activity_10": 264.036269, "activity_20": 260.504564, "activity_30": 255.822507}, "trend_signal": 1, "fair_value": 191.816044, "relative_strength": 9.173849, "rate_of_change": 0.7997008108388909, "market_dynamics": -0.247504, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.089996, "high": 270.299988, "low": 265.5, "close": 265.5, "volume": 1055}, "trend_line": 249.552732, "activity_lines": {"activity_5": 265.276216, "activity_10": 264.43376, "activity_20": 261.345159, "activity_30": 256.94003}, "trend_signal": 1, "fair_value": 192.770953, "relative_strength": 7.604617, "rate_of_change": 0.5537706096759165, "market_dynamics": -0.339822, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.100006, "high": 267.450012, "low": 261.350006, "close": 266.600006, "volume": 1414}, "trend_line": 251.134734, "activity_lines": {"activity_5": 266.231772, "activity_10": 264.982498, "activity_20": 262.191419, "activity_30": 258.039854}, "trend_signal": 1, "fair_value": 193.750001, "relative_strength": 5.649602, "rate_of_change": 0.6339349552783164, "market_dynamics": -0.278651, "expectation": {"probability": 60.9634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.149994, "high": 268.5, "low": 268.100006, "close": 268.100006, "volume": 369}, "trend_line": 252.600721, "activity_lines": {"activity_5": 267.385425, "activity_10": 265.67635, "activity_20": 263.084029, "activity_30": 259.134388}, "trend_signal": 1, "fair_value": 194.751195, "relative_strength": 5.608329, "rate_of_change": 0.5837452178160207, "market_dynamics": -0.468977, "expectation": {"probability": 61.261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.25, "high": 269.399994, "low": 268.5, "close": 268.950012, "volume": 5006}, "trend_line": 253.930686, "activity_lines": {"activity_5": 267.86934, "activity_10": 266.302852, "activity_20": 263.95892, "activity_30": 260.189181}, "trend_signal": 1, "fair_value": 195.749231, "relative_strength": 5.62432, "rate_of_change": 0.5265087901312901, "market_dynamics": -0.498538, "expectation": {"probability": 61.61, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.75, "high": 270.649994, "low": 266.75, "close": 270.149994, "volume": 333}, "trend_line": 255.29235, "activity_lines": {"activity_5": 268.63667, "activity_10": 267.113422, "activity_20": 264.863876, "activity_30": 261.235588}, "trend_signal": 1, "fair_value": 196.722177, "relative_strength": 4.70873, "rate_of_change": 0.5362345218883827, "market_dynamics": -0.526644, "expectation": {"probability": 61.9528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.100006, "high": 271.600006, "low": 269.25, "close": 270.700012, "volume": 4243}, "trend_line": 256.720492, "activity_lines": {"activity_5": 269.583339, "activity_10": 268.098063, "activity_20": 265.714679, "activity_30": 262.22963}, "trend_signal": 1, "fair_value": 197.694852, "relative_strength": 4.817504, "rate_of_change": 0.5594143341937116, "market_dynamics": -0.433445, "expectation": {"probability": 62.2895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.75, "high": 269.399994, "low": 263.350006, "close": 268.350006, "volume": 6953}, "trend_line": 257.756532, "activity_lines": {"activity_5": 269.400006, "activity_10": 268.46776, "activity_20": 266.234651, "activity_30": 262.979921}, "trend_signal": 1, "fair_value": 198.611961, "relative_strength": 5.832409, "rate_of_change": 0.4035673163169281, "market_dynamics": -0.306467, "expectation": {"probability": 63.3649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.399994, "high": 275.850006, "low": 270.799988, "close": 270.799988, "volume": 2140}, "trend_line": 258.807832, "activity_lines": {"activity_5": 269.916667, "activity_10": 269.168753, "activity_20": 266.892126, "activity_30": 263.821435}, "trend_signal": 1, "fair_value": 199.51617, "relative_strength": 6.20033, "rate_of_change": 0.40786551240533686, "market_dynamics": -0.382992, "expectation": {"probability": 62.3556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.049988, "high": 271.049988, "low": 258.600006, "close": 262.75, "volume": 3509}, "trend_line": 259.59744, "activity_lines": {"activity_5": 267.569999, "activity_10": 268.097092, "activity_20": 266.695124, "activity_30": 264.075768}, "trend_signal": 1, "fair_value": 200.378269, "relative_strength": 1.026567, "rate_of_change": 0.3050943218750764, "market_dynamics": -0.516757, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.899994, "high": 266.600006, "low": 260.149994, "close": 260.149994, "volume": 1403}, "trend_line": 260.184171, "activity_lines": {"activity_5": 264.769997, "activity_10": 266.633636, "activity_20": 266.225452, "activity_30": 264.111417}, "trend_signal": 1, "fair_value": 201.23003, "relative_strength": -1.325375, "rate_of_change": 0.22601571109483443, "market_dynamics": -0.794857, "expectation": {"probability": 61.5972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.100006, "high": 263.799988, "low": 258.600006, "close": 262.649994, "volume": 803}, "trend_line": 260.782848, "activity_lines": {"activity_5": 263.469995, "activity_10": 265.805453, "activity_20": 265.976937, "activity_30": 264.270502}, "trend_signal": 1, "fair_value": 202.10655, "relative_strength": -2.34971, "rate_of_change": 0.23009739512555097, "market_dynamics": -1.056173, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.0, "high": 267.0, "low": 260.149994, "close": 262.049988, "volume": 1700}, "trend_line": 261.306739, "activity_lines": {"activity_5": 262.506659, "activity_10": 264.919996, "activity_20": 265.672082, "activity_30": 264.352253}, "trend_signal": 1, "fair_value": 202.980363, "relative_strength": -3.846548, "rate_of_change": 0.20089166293635685, "market_dynamics": -1.125179, "expectation": {"probability": 62.2149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.799988, "high": 264.799988, "low": 258.799988, "close": 261.600006, "volume": 1119}, "trend_line": 261.780768, "activity_lines": {"activity_5": 261.81333, "activity_10": 264.035452, "activity_20": 265.312615, "activity_30": 264.371174}, "trend_signal": 1, "fair_value": 203.860404, "relative_strength": 2.326077, "rate_of_change": 0.18140710867775592, "market_dynamics": -1.175556, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.299988, "high": 263.25, "low": 256.25, "close": 258.950012, "volume": 868}, "trend_line": 262.036973, "activity_lines": {"activity_5": 260.850002, "activity_10": 262.787273, "activity_20": 264.673604, "activity_30": 264.188544}, "trend_signal": 0, "fair_value": 204.687639, "relative_strength": 2.88431, "rate_of_change": 0.0978700620207386, "market_dynamics": -1.218813, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.600006, "high": 262.0, "low": 254.300003, "close": 254.300003, "volume": 1502}, "trend_line": 262.254387, "activity_lines": {"activity_5": 258.590003, "activity_10": 260.875455, "activity_20": 263.63042, "activity_30": 263.689385}, "trend_signal": 0, "fair_value": 205.474688, "relative_strength": 4.778457, "rate_of_change": 0.08297073405744895, "market_dynamics": -1.286233, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.600006, "high": 257.549988, "low": 246.25, "close": 246.25, "volume": 2527}, "trend_line": 262.188527, "activity_lines": {"activity_5": 254.03667, "activity_10": 257.788182, "activity_20": 261.915445, "activity_30": 262.656844}, "trend_signal": 0, "fair_value": 206.188111, "relative_strength": -0.912285, "rate_of_change": -0.025113021274258598, "market_dynamics": -1.407194, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.0, "high": 252.899994, "low": 244.149994, "close": 252.5, "volume": 1448}, "trend_line": 262.331001, "activity_lines": {"activity_5": 252.660003, "activity_10": 256.281819, "activity_20": 260.862984, "activity_30": 262.031777}, "trend_signal": 0, "fair_value": 206.944382, "relative_strength": -1.965814, "rate_of_change": 0.05434028774264133, "market_dynamics": -1.425991, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.100006, "high": 265.950012, "low": 251.899994, "close": 265.950012, "volume": 603}, "trend_line": 262.784015, "activity_lines": {"activity_5": 256.403339, "activity_10": 257.509094, "activity_20": 261.137056, "activity_30": 262.265262}, "trend_signal": 0, "fair_value": 207.782062, "relative_strength": 1.399057, "rate_of_change": 0.17268793938692592, "market_dynamics": -1.201544, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.350006, "high": 281.0, "low": 263.350006, "close": 280.549988, "volume": 246}, "trend_line": 263.5527, "activity_lines": {"activity_5": 264.723333, "activity_10": 261.479092, "activity_20": 262.743762, "activity_30": 263.411454}, "trend_signal": 0, "fair_value": 208.71561, "relative_strength": 4.578313, "rate_of_change": 0.2925158899029703, "market_dynamics": -0.77784, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.25, "high": 287.200012, "low": 279.799988, "close": 287.049988, "volume": 2380}, "trend_line": 264.567933, "activity_lines": {"activity_5": 273.769995, "activity_10": 266.307271, "activity_20": 264.905952, "activity_30": 264.927408}, "trend_signal": 1, "fair_value": 209.680952, "relative_strength": 8.572932, "rate_of_change": 0.385210623909361, "market_dynamics": -0.20223, "expectation": {"probability": 60.4817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.049988, "high": 288.0, "low": 285.149994, "close": 287.75, "volume": 281}, "trend_line": 265.398982, "activity_lines": {"activity_5": 280.866663, "activity_10": 270.773635, "activity_20": 267.054047, "activity_30": 266.423025}, "trend_signal": 1, "fair_value": 210.647364, "relative_strength": 8.628535, "rate_of_change": 0.314115543246886, "market_dynamics": 0.361347, "expectation": {"probability": 61.2157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.149994, "high": 305.850006, "low": 291.149994, "close": 305.850006, "volume": 2019}, "trend_line": 266.941274, "activity_lines": {"activity_5": 291.229999, "activity_10": 278.074545, "activity_20": 270.82, "activity_30": 269.032769}, "trend_signal": 1, "fair_value": 211.718917, "relative_strength": 15.129095, "rate_of_change": 0.5811220481622013, "market_dynamics": 0.88857, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.399994, "high": 309.399994, "low": 306.950012, "close": 308.600006, "volume": 2856}, "trend_line": 268.698084, "activity_lines": {"activity_5": 298.953335, "activity_10": 285.079092, "activity_20": 274.660953, "activity_30": 271.720429}, "trend_signal": 1, "fair_value": 212.778353, "relative_strength": 14.553132, "rate_of_change": 0.6581260266256064, "market_dynamics": 1.238385, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.100006, "high": 320.0, "low": 314.100006, "close": 320.0, "volume": 6207}, "trend_line": 270.462286, "activity_lines": {"activity_5": 307.633335, "activity_10": 293.301819, "activity_20": 279.394762, "activity_30": 275.03023}, "trend_signal": 1, "fair_value": 213.897324, "relative_strength": 15.339618, "rate_of_change": 0.6565740900482236, "market_dynamics": 1.424176, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 318.049988, "high": 318.049988, "low": 318.049988, "close": 318.049988, "volume": 95}, "trend_line": 271.923161, "activity_lines": {"activity_5": 313.033331, "activity_10": 300.059998, "activity_20": 283.699761, "activity_30": 278.100404}, "trend_signal": 1, "fair_value": 214.96747, "relative_strength": 15.371423, "rate_of_change": 0.5401400031056408, "market_dynamics": 1.483844, "expectation": {"probability": 61.4354, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 311.100006, "high": 312.950012, "low": 309.5, "close": 309.5, "volume": 3782}, "trend_line": 273.560557, "activity_lines": {"activity_5": 313.516665, "activity_10": 304.104544, "activity_20": 286.96238, "activity_30": 280.524716}, "trend_signal": 1, "fair_value": 215.98306, "relative_strength": 9.237082, "rate_of_change": 0.6021539298007881, "market_dynamics": 1.408856, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 320.25, "high": 320.25, "low": 320.25, "close": 320.25, "volume": 0}, "trend_line": 275.499841, "activity_lines": {"activity_5": 316.133331, "activity_10": 308.953635, "activity_20": 291.064047, "activity_30": 283.536938}, "trend_signal": 1, "fair_value": 217.025161, "relative_strength": 12.033959, "rate_of_change": 0.7089048294341594, "market_dynamics": 1.201141, "expectation": {"probability": 60.5979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 307.299988, "high": 308.700012, "low": 306.600006, "close": 308.700012, "volume": 276}, "trend_line": 277.329711, "activity_lines": {"activity_5": 313.940002, "activity_10": 310.47091, "activity_20": 293.818572, "activity_30": 285.678885}, "trend_signal": 1, "fair_value": 218.012588, "relative_strength": 4.704396, "rate_of_change": 0.6642000203549923, "market_dynamics": 0.907386, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 313.600006, "high": 313.600006, "low": 313.600006, "close": 313.600006, "volume": 0}, "trend_line": 278.876334, "activity_lines": {"activity_5": 313.373338, "activity_10": 312.10182, "activity_20": 296.859287, "activity_30": 288.018904}, "trend_signal": 1, "fair_value": 219.010794, "relative_strength": 4.324799, "rate_of_change": 0.5576838465749568, "market_dynamics": 0.788735, "expectation": {"probability": 60.5979, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 314.649994, "high": 314.649994, "low": 303.649994, "close": 314.399994, "volume": 1415}, "trend_line": 280.353334, "activity_lines": {"activity_5": 313.500002, "activity_10": 313.277274, "activity_20": 299.734048, "activity_30": 290.310753}, "trend_signal": 1, "fair_value": 220.021596, "relative_strength": 5.775531, "rate_of_change": 0.5296254360544026, "market_dynamics": 0.684064, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 311.600006, "high": 312.649994, "low": 300.299988, "close": 300.299988, "volume": 431}, "trend_line": 281.513334, "activity_lines": {"activity_5": 309.169997, "activity_10": 311.391817, "activity_20": 301.007618, "activity_30": 291.597634}, "trend_signal": 1, "fair_value": 220.909106, "relative_strength": 0.182824, "rate_of_change": 0.41376358306477923, "market_dynamics": 0.473206, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 304.649994, "high": 307.450012, "low": 298.850006, "close": 299.600006, "volume": 2425}, "trend_line": 282.613334, "activity_lines": {"activity_5": 305.219999, "activity_10": 309.150909, "activity_20": 302.035238, "activity_30": 292.764516}, "trend_signal": 1, "fair_value": 221.794786, "relative_strength": 0.002744, "rate_of_change": 0.390745256848126, "market_dynamics": 0.326304, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 294.799988, "high": 300.299988, "low": 291.450012, "close": 300.299988, "volume": 1894}, "trend_line": 283.686666, "activity_lines": {"activity_5": 302.879995, "activity_10": 307.150907, "activity_20": 302.950713, "activity_30": 293.90559}, "trend_signal": 1, "fair_value": 222.678119, "relative_strength": 0.061163, "rate_of_change": 0.3797881666828903, "market_dynamics": 0.09751, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 300.700012, "high": 317.0, "low": 300.700012, "close": 310.950012, "volume": 686}, "trend_line": 285.086666, "activity_lines": {"activity_5": 304.65, "activity_10": 307.238182, "activity_20": 304.69619, "activity_30": 295.664516}, "trend_signal": 1, "fair_value": 223.640099, "relative_strength": 2.140682, "rate_of_change": 0.4935022219197209, "market_dynamics": -0.193699, "expectation": {"probability": 60.8411, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [159.676575, 157.405914, 153.634644, 155.944809, 161.374634, 160.012238, 158.84729, 153.516174, 154.740372, 154.700867, 158.05751, 152.785629, 149.053848, 157.702103, 161.473358, 165.639526, 166.686005, 164.336365, 168.008896, 174.093445, 175.956467, 172.78537, 169.951202, 175.599716, 181.050034, 182.140121, 183.012161, 188.105759, 185.251755, 187.649904, 191.950711, 187.947189, 188.40303, 191.35614, 191.990356, 189.374191, 188.621048, 178.374435, 185.529221, 188.046295, 190.166946, 195.339821, 196.548798, 194.923614, 199.432526, 206.319748, 206.072006, 206.61705, 213.900681, 214.5448, 205.626083, 198.689301, 183.864386, 193.873184, 204.932404, 206.716156, 205.1306, 194.586685, 203.148651, 208.153046, 209.490845, 210.531378, 213.603378, 212.265564, 214.59436, 210.234085, 221.481583, 216.031265, 219.301448, 221.531143, 225.495026, 230.79422, 224.120407, 224.568653, 224.568651, 217.795228, 225.016891, 222.377258, 222.078415, 228.254181, 232.487564, 226.411423, 219.43878, 210.872394, 206.389999, 211.470062, 199.965206, 172.42331, 198.361496, 191.827148, 203.999386, 209.527681, 216.450507, 222.17804, 222.825485, 224.070602, 229.100861, 230.694611, 228.453415, 237.667252, 239.559814, 238.812744, 244.291245, 245.386948, 240.506104, 248.425018, 249.271698, 247.777557, 246.831284, 250.765839, 254.949417, 258.883972, 260.477722, 262.818542, 259.979675, 264.561707, 270.139801, 273.377106, 267.251129, 265.458187, 260.925964, 266.155437, 270.089996, 267.100006, 268.149994, 269.25, 266.75, 271.100006, 264.75, 271.399994, 271.049988, 264.899994, 260.100006, 262.0, 258.799988, 256.299988, 259.600006, 250.600006, 245.0, 252.100006, 263.350006, 281.25, 287.049988, 291.149994, 309.399994, 314.100006, 318.049988, 311.100006, 320.25, 307.299988, 313.600006, 314.649994, 311.600006, 304.649994, 294.799988, 300.700012], "highs": [159.676575, 157.405914, 156.142248, 161.374634, 161.374634, 161.473351, 158.84729, 153.891342, 154.740372, 159.143448, 158.05751, 152.923828, 154.839081, 159.913513, 166.113388, 167.831207, 167.37706, 167.37706, 173.756516, 175.520432, 176.788879, 172.78537, 175.560089, 178.394257, 183.468002, 183.507645, 186.698563, 188.105759, 187.530991, 189.374196, 191.950711, 189.294922, 192.624577, 191.990356, 191.990356, 189.671469, 188.621048, 184.597716, 186.658936, 189.572394, 195.042542, 197.024475, 197.401031, 199.531631, 204.833313, 209.540421, 207.855759, 212.067383, 214.941177, 214.5448, 207.409836, 202.306335, 192.248001, 203.594589, 206.914352, 206.716156, 205.1306, 204.33783, 208.351242, 211.274597, 209.490845, 212.315125, 213.900681, 213.008804, 214.842102, 220.986115, 221.778869, 217.41861, 219.697845, 226.337326, 228.951462, 231.541275, 228.353803, 224.568653, 227.158493, 222.775681, 229.847937, 227.108688, 228.851833, 231.44169, 232.786392, 226.411423, 219.43878, 210.872394, 208.133148, 213.01401, 204.148784, 197.90329, 198.680267, 203.501336, 211.171234, 211.02182, 224.817674, 225.415338, 224.767868, 229.300079, 231.142853, 230.694611, 237.268799, 240.555908, 239.858643, 242.54808, 244.689682, 246.333237, 247.379135, 251.263885, 249.271698, 248.2258, 248.2258, 252.807826, 257.489441, 259.929871, 262.818542, 264.213074, 262.918158, 267.073944, 274.572388, 273.377106, 268.994293, 265.458187, 268.346823, 270.089996, 270.299988, 267.450012, 268.5, 269.399994, 270.649994, 271.600006, 269.399994, 275.850006, 271.049988, 266.600006, 263.799988, 267.0, 264.799988, 263.25, 262.0, 257.549988, 252.899994, 265.950012, 281.0, 287.200012, 288.0, 305.850006, 309.399994, 320.0, 318.049988, 312.950012, 320.25, 308.700012, 313.600006, 314.649994, 312.649994, 307.450012, 300.299988, 317.0], "lows": [156.181747, 152.410477, 153.634644, 155.944809, 158.610367, 160.012238, 153.516174, 151.956345, 151.976089, 154.700867, 153.39772, 147.809921, 149.053848, 157.702103, 161.473358, 165.639526, 166.686005, 164.336365, 168.008896, 174.093445, 175.956467, 170.248489, 169.951202, 174.430389, 180.495102, 179.841064, 183.012161, 184.795914, 182.278854, 187.253523, 186.995865, 187.947189, 187.96701, 190.602997, 189.334549, 188.125565, 180.455472, 178.374435, 182.140121, 188.046295, 190.166946, 195.002896, 193.813736, 194.130844, 199.432526, 206.319748, 206.072006, 206.319747, 212.959259, 204.932404, 198.689301, 192.010158, 182.655418, 193.873184, 204.932404, 202.355881, 194.586685, 194.586685, 203.148651, 208.153046, 207.360275, 209.144028, 211.869202, 211.770081, 208.598984, 209.738586, 214.990738, 214.495255, 217.269958, 221.531143, 224.767868, 218.940736, 224.120407, 221.231751, 218.592102, 217.247391, 225.016891, 222.377258, 222.078415, 225.116501, 230.644806, 214.010095, 209.975922, 202.704458, 204.597031, 203.501328, 184.276779, 172.42331, 191.986526, 191.827148, 203.252319, 207.635101, 216.450507, 219.139954, 222.825485, 224.070602, 229.100861, 226.212204, 228.453415, 235.924091, 238.862549, 238.812744, 242.896729, 245.386948, 240.506104, 248.425018, 242.896729, 246.183807, 242.5979, 250.267792, 254.650589, 255.696488, 258.585157, 259.581238, 255.895691, 262.320496, 270.139801, 260.378113, 258.983585, 253.156441, 260.925964, 265.707184, 265.5, 261.350006, 268.100006, 268.5, 266.75, 269.25, 263.350006, 270.799988, 258.600006, 260.149994, 258.600006, 260.149994, 258.799988, 256.25, 254.300003, 246.25, 244.149994, 251.899994, 263.350006, 279.799988, 285.149994, 291.149994, 306.950012, 314.100006, 318.049988, 309.5, 320.25, 306.600006, 313.600006, 303.649994, 300.299988, 298.850006, 291.450012, 300.700012], "closes": [156.181747, 152.410477, 154.523178, 161.374634, 158.610367, 161.295654, 153.516174, 153.891342, 154.444199, 157.939011, 153.39772, 147.809921, 154.839081, 159.913513, 164.731262, 166.686005, 166.686005, 167.37706, 173.756516, 175.104233, 176.471771, 170.644867, 175.560089, 178.394257, 182.655426, 182.655426, 186.698563, 187.550812, 187.530991, 188.363403, 190.246246, 188.284119, 191.475037, 191.990356, 189.334549, 189.116531, 181.089691, 184.240967, 186.658936, 189.473282, 194.289398, 197.024475, 193.813736, 199.432526, 204.833313, 206.666611, 207.855759, 212.067383, 213.801575, 204.932404, 198.689301, 192.406555, 192.248001, 203.594589, 205.923386, 203.099106, 194.586685, 204.33783, 206.914352, 210.92778, 208.153046, 212.315125, 213.454742, 213.008804, 210.92778, 220.986115, 214.990738, 217.41861, 219.351013, 226.337326, 227.905563, 223.124313, 227.357712, 222.277634, 218.592102, 222.676086, 229.748322, 227.108688, 227.60672, 231.292267, 230.644806, 215.952469, 209.975922, 206.091156, 205.194687, 203.501328, 184.276779, 194.675964, 191.986526, 201.260132, 211.171234, 211.02182, 224.269821, 219.139954, 224.120407, 229.051056, 229.300079, 227.855743, 237.268799, 239.260986, 239.061768, 242.54808, 244.689682, 246.333237, 247.379135, 251.263885, 247.777557, 248.2258, 248.2258, 252.359589, 257.489441, 256.592987, 262.818542, 259.581238, 255.895691, 267.073944, 274.223755, 260.378113, 262.071472, 253.803909, 267.201324, 270.089996, 265.5, 266.600006, 268.100006, 268.950012, 270.149994, 270.700012, 268.350006, 270.799988, 262.75, 260.149994, 262.649994, 262.049988, 261.600006, 258.950012, 254.300003, 246.25, 252.5, 265.950012, 280.549988, 287.049988, 287.75, 305.850006, 308.600006, 320.0, 318.049988, 309.5, 320.25, 308.700012, 313.600006, 314.399994, 300.299988, 299.600006, 300.299988, 310.950012], "volumes": [62, 0, 1092, 85, 33, 150, 181, 0, 5, 2896, 1421, 130, 11, 0, 219, 1064, 39, 1561, 0, 50, 40, 221, 50, 0, 20, 850, 2906, 334, 2895, 187, 204, 30, 64, 1, 0, 7, 1375, 701, 24, 271, 188, 464, 357, 131, 8, 1044, 16, 439, 316, 147, 660, 347, 1131, 215, 45, 82, 3, 6000, 0, 31, 125, 55, 1147, 730, 160, 1182, 894, 59, 1098, 3045, 851, 3010, 857, 244, 728, 1921, 1621, 1451, 1228, 1266, 8, 1640, 4835, 5678, 5152, 7143, 2251, 2682, 4156, 352, 659, 498, 660, 2122, 29, 29, 151, 216, 87, 2581, 157, 217, 23, 0, 91, 2, 222, 28, 0, 1455, 1038, 6061, 4380, 1574, 6982, 3820, 9228, 415, 2016, 3070, 5616, 746, 1055, 1414, 369, 5006, 333, 4243, 6953, 2140, 3509, 1403, 803, 1700, 1119, 868, 1502, 2527, 1448, 603, 246, 2380, 281, 2019, 2856, 6207, 95, 3782, 0, 276, 0, 1415, 431, 2425, 1894, 686], "sma": {"5": [null, null, null, null, 156.6201, 157.6429, 157.864, 157.7376, 156.3515, 156.2173, 154.6377, 153.4964, 153.686, 154.7798, 156.1383, 158.796, 162.5712, 165.0788, 167.8474, 169.922, 171.8791, 172.6709, 174.3075, 175.235, 176.7453, 177.982, 181.1928, 183.5909, 185.4182, 186.5598, 188.078, 188.3951, 189.18, 190.0718, 190.2661, 190.0401, 188.6012, 187.1544, 186.0881, 186.1159, 187.1505, 190.3374, 192.252, 194.8067, 197.8787, 200.3541, 202.5204, 206.1711, 209.0449, 209.0647, 207.4693, 204.3794, 200.4156, 198.3742, 198.5724, 199.4543, 199.8904, 202.3083, 202.9723, 203.9732, 204.9839, 208.5296, 210.353, 211.5719, 211.5719, 214.1385, 214.6736, 215.4664, 216.7349, 219.8168, 221.2006, 222.8274, 224.8152, 225.4005, 223.8515, 222.8056, 224.1304, 224.0806, 225.1464, 227.6864, 229.2802, 226.521, 223.0944, 218.7913, 213.5718, 208.1431, 201.808, 198.748, 195.9271, 195.1401, 196.6741, 202.0231, 207.9419, 213.3726, 217.9446, 221.5206, 225.1763, 225.8934, 229.5192, 232.5473, 234.5495, 237.1991, 240.5659, 242.3788, 244.0024, 246.4428, 247.4887, 248.1959, 248.5744, 249.5705, 250.8156, 252.5787, 255.4973, 257.7684, 258.4756, 260.3925, 263.9186, 263.4305, 263.9286, 263.5102, 263.5357, 262.709, 263.7333, 264.639, 267.4983, 267.848, 267.86, 268.9, 269.25, 269.79, 268.55, 266.55, 264.94, 263.68, 261.84, 261.08, 259.91, 256.63, 254.72, 255.59, 259.91, 266.46, 274.76, 285.43, 293.96, 301.85, 308.05, 312.4, 315.28, 315.3, 314.02, 313.29, 311.45, 307.32, 305.64, 305.11], "10": [158.08515, 158.219414, 157.903497, 158.574822, 158.647879, 159.105959, 158.272725, 157.518471, 156.71288, 156.418678, 156.140276, 155.68022, 155.71181, 155.565698, 156.177788, 156.716823, 158.033806, 159.382378, 161.313609, 163.030132, 165.337537, 167.621031, 169.693132, 171.541207, 173.333623, 174.930565, 176.931821, 178.949196, 180.326644, 181.652561, 183.030008, 184.793933, 186.385428, 187.745038, 188.41295, 189.059061, 188.498174, 188.167189, 188.079984, 188.190971, 188.595287, 189.469322, 189.703192, 190.447409, 191.997286, 193.752294, 196.4289, 199.211542, 201.925806, 203.471718, 203.911708, 203.449916, 203.293343, 203.709549, 203.818556, 203.461806, 202.134899, 201.361943, 200.673221, 201.272759, 202.219133, 204.20999, 206.330664, 207.272086, 207.772525, 209.561226, 211.601631, 212.909709, 214.153375, 215.69433, 217.669582, 218.7505, 220.140797, 221.06768, 221.834113, 222.00311, 223.478868, 224.447876, 225.273447, 225.768941, 226.042865, 225.325681, 223.587502, 221.968854, 220.629112, 218.711637, 214.164482, 210.92121, 207.35919, 204.355977, 202.40862, 201.915555, 203.344945, 204.649825, 206.542397, 209.097369, 213.599699, 216.917677, 221.445905, 225.24599, 228.035043, 231.187669, 233.229655, 235.948984, 238.274857, 240.496139, 242.343887, 244.380893, 245.476593, 246.786453, 248.629221, 250.033711, 251.846597, 253.171397, 254.023053, 255.604059, 258.248679, 259.46391, 260.848477, 260.992909, 261.964098, 263.313798, 263.581944, 264.283821, 265.504253, 265.691859, 265.284483, 266.316673, 266.944527, 268.644134, 268.199002, 267.205002, 266.920001, 266.464999, 265.814999, 264.814999, 263.23, 260.784999, 259.199999, 258.715001, 260.495, 263.184999, 265.695, 270.075002, 274.775002, 280.88, 287.254999, 293.579999, 300.354999, 304.629999, 307.935001, 310.670001, 311.925, 311.3, 310.469998, 309.564999], "20": [148.626376, 149.499098, 150.499175, 151.804309, 152.989001, 154.230952, 155.057274, 155.817452, 156.37327, 156.998193, 157.112713, 156.949817, 156.807654, 157.07026, 157.412833, 157.911391, 158.153265, 158.450424, 159.013245, 159.724405, 160.738906, 161.650626, 162.702471, 163.553452, 164.755705, 165.823694, 167.482813, 169.165787, 170.820126, 172.341346, 174.183772, 176.207482, 178.03928, 179.643122, 180.873287, 181.994813, 182.714997, 183.558193, 184.203314, 184.921766, 185.812647, 187.131628, 188.04431, 189.096224, 190.205118, 191.405677, 192.463537, 193.689365, 195.002895, 195.831345, 196.253497, 196.459619, 196.498267, 197.078479, 197.907921, 198.60705, 199.281899, 200.286743, 201.299513, 202.372238, 203.065421, 203.829953, 204.812003, 205.490817, 205.795541, 206.511516, 206.868265, 207.135826, 207.413298, 208.483544, 209.944357, 211.480245, 213.235731, 214.169883, 214.803319, 215.782168, 217.54025, 218.678793, 219.713411, 220.731635, 221.856223, 222.038091, 221.86415, 221.518267, 221.231612, 220.357373, 218.821675, 217.684543, 216.316319, 215.062459, 214.225742, 213.620618, 213.466223, 213.309339, 213.585754, 213.904503, 213.882091, 213.919444, 214.402547, 214.800983, 215.221832, 216.551612, 218.2873, 220.299404, 222.408627, 224.796754, 227.971793, 230.649285, 233.461249, 236.016222, 238.332132, 240.61069, 242.538126, 244.560191, 246.148955, 248.050099, 250.296283, 251.922401, 253.162535, 253.889681, 255.296659, 256.673755, 257.714271, 258.727609, 259.763653, 260.647959, 261.766581, 262.890292, 263.896502, 264.818522, 265.08155, 265.2594, 265.250973, 265.37441, 265.659626, 265.253429, 264.257242, 263.550836, 263.072263, 263.679568, 264.347001, 265.195, 266.3075, 268.27, 270.295, 272.8475, 275.2425, 277.182499, 279.777499, 281.6725, 284.215, 286.9275, 288.81, 290.687501, 292.6225, 295.2225], "30": [141.314528, 142.429454, 143.404191, 144.458566, 145.470161, 146.604173, 147.524283, 148.462822, 149.467177, 150.401765, 151.131009, 151.559472, 152.23672, 153.058106, 154.05193, 155.059575, 156.049451, 157.00576, 158.02005, 159.008839, 159.854321, 160.506888, 161.102813, 161.893909, 162.719763, 163.584449, 164.412784, 165.283348, 166.117711, 167.03379, 168.169273, 169.365062, 170.59679, 171.617314, 172.641454, 173.568816, 174.487933, 175.499588, 176.573412, 177.624555, 178.98761, 180.628096, 181.927251, 183.244551, 184.581286, 185.913973, 187.286298, 188.775976, 190.110811, 191.105083, 191.845668, 192.571057, 193.127321, 193.967332, 194.742931, 195.424387, 195.687324, 196.246891, 196.893003, 197.645149, 198.242043, 199.043076, 199.775733, 200.476348, 201.196122, 202.258442, 203.388477, 204.494398, 205.584134, 206.812935, 207.933474, 208.803469, 209.921601, 210.683105, 211.141731, 211.675381, 212.405133, 212.906509, 213.366681, 214.245343, 215.310527, 216.09539, 216.686321, 216.76954, 216.74525, 216.758657, 216.414994, 216.092932, 215.595337, 215.273083, 215.373689, 215.330579, 215.691081, 215.895453, 216.335207, 216.604039, 217.081017, 217.428921, 218.026181, 218.456969, 218.828843, 219.476302, 220.054034, 220.855887, 221.815455, 222.768382, 223.369356, 224.07326, 224.760563, 225.462807, 226.357628, 227.712312, 229.473732, 231.256735, 232.946769, 235.065856, 238.064088, 240.25416, 242.590325, 244.341784, 246.209454, 248.178393, 249.552732, 251.134734, 252.600721, 253.930686, 255.29235, 256.720492, 257.756532, 258.807832, 259.59744, 260.184171, 260.782848, 261.306739, 261.780768, 262.036973, 262.254387, 262.188527, 262.331001, 262.784015, 263.5527, 264.567933, 265.398982, 266.941274, 268.698084, 270.462286, 271.923161, 273.560557, 275.499841, 277.329711, 278.876334, 280.353334, 281.513334, 282.613334, 283.686666, 285.086666], "50": [132.171216, 132.654569, 133.147006, 133.93838, 134.743575, 135.639201, 136.399377, 137.183643, 137.970278, 138.836681, 139.681366, 140.22119, 140.900807, 141.659404, 142.463414, 143.375232, 144.37827, 145.448441, 146.685295, 147.922251, 149.084279, 150.117923, 151.123503, 152.096521, 153.184379, 154.291982, 155.507695, 156.744008, 158.008357, 159.177598, 160.352114, 161.418676, 162.557744, 163.692112, 164.780472, 165.83367, 166.71567, 167.626733, 168.493355, 169.37401, 170.237651, 171.156784, 171.879412, 172.774835, 173.713905, 174.71294, 175.633085, 176.645755, 177.671784, 178.552812, 179.402963, 180.202885, 180.957381, 181.80178, 182.748041, 183.58411, 184.40552, 185.41445, 186.463853, 187.523628, 188.618735, 189.908839, 191.081152, 192.143058, 193.066988, 194.15299, 195.119085, 196.119916, 197.031806, 198.056468, 199.085144, 200.134732, 201.170685, 202.048352, 202.767086, 203.567499, 204.428494, 205.219652, 206.021166, 206.879744, 207.687715, 208.241082, 208.6111, 208.893116, 209.210318, 209.498014, 209.561756, 209.770456, 209.877008, 210.112745, 210.450382, 210.730328, 211.33945, 211.733599, 212.119341, 212.567029, 212.995916, 213.311683, 213.781028, 214.467599, 215.275049, 216.277879, 217.326713, 218.181486, 219.010601, 219.973896, 221.037714, 221.915473, 222.741702, 223.570338, 224.557066, 225.442623, 226.429899, 227.361348, 228.260706, 229.182463, 230.367123, 231.226313, 232.080722, 232.630054, 233.415969, 234.355283, 235.118129, 236.004576, 236.994734, 237.920213, 238.728246, 239.600073, 240.414938, 241.205093, 241.847197, 242.731147, 243.784629, 244.903805, 246.031912, 247.140885, 248.54135, 249.57283, 250.7831, 252.076898, 253.464473, 254.985036, 256.25464, 257.988841, 259.678433, 261.497411, 263.27241, 264.905295, 266.564919, 267.953699, 269.444464, 270.881502, 271.993708, 273.059044, 274.117461, 275.311183], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.464738, 147.965793, 148.430166, 148.852307, 149.237604, 149.597976, 150.00861, 150.439068, 150.888127, 151.241246, 151.650913, 152.074925, 152.500942, 152.899203, 153.326104, 153.740018, 154.156055, 154.551809, 154.984414, 155.402501, 155.803873, 156.237496, 156.671074, 157.101975, 157.520461, 157.994547, 158.455504, 158.884141, 159.336743, 159.818947, 160.269933, 160.696817, 161.132004, 161.569111, 161.936859, 162.281804, 162.624007, 162.960634, 163.27462, 163.488058, 163.741766, 163.979332, 164.248011, 164.546493, 164.839106, 165.205404, 165.523882, 165.875045, 166.243026, 166.610762, 166.97337, 167.365507, 167.756155, 168.156709, 168.580164, 169.014462, 169.484622, 169.958411, 170.43483, 170.883101, 171.308036, 171.706608, 172.133959, 172.567553, 173.024854, 173.529322, 173.985635, 174.450811, 174.945689, 175.470066, 175.968222, 176.473832, 176.998585, 177.589452, 178.182237, 178.774751, 179.385182, 179.993752, 180.624621, 181.289091, 181.898536, 182.478922, 183.066011, 183.640287, 184.223948, 184.847791, 185.494524, 186.147128, 186.802171, 187.462303, 188.038434, 188.652614, 189.370966, 190.191538, 191.001131, 191.841081, 192.743472, 193.666958, 194.626099, 195.546915, 196.411396, 197.310989, 198.168751, 199.073423, 200.004209, 200.856202, 201.745172, 202.654919, 203.627098]}, "ema": {"5": [null, null, null, null, 156.6201, 158.1786, 156.6245, 155.7134, 155.2904, 156.1732, 155.2481, 152.7687, 153.4588, 155.6104, 158.6507, 161.3291, 163.1147, 164.5355, 167.6092, 170.1075, 172.2289, 171.7009, 172.9873, 174.7896, 177.4116, 179.1595, 181.6725, 183.632, 184.9316, 186.0756, 187.4658, 187.7386, 188.9841, 189.9862, 189.769, 189.5515, 186.7309, 185.9009, 186.1536, 187.2602, 189.6032, 192.077, 192.6559, 194.9148, 198.221, 201.0362, 203.3094, 206.2287, 208.753, 207.4795, 204.5494, 200.5018, 197.7505, 199.6985, 201.7735, 202.2154, 199.6725, 201.2276, 203.1232, 205.7247, 206.5342, 208.4611, 210.1257, 211.0867, 211.0337, 214.3512, 214.5644, 215.5158, 216.7942, 219.9752, 222.6187, 222.7872, 224.3107, 223.633, 221.9527, 222.1938, 224.712, 225.5109, 226.2095, 227.9038, 228.8174, 224.5291, 219.6781, 215.1491, 211.831, 209.0544, 200.7952, 198.7555, 196.4991, 198.0861, 202.4478, 205.3058, 211.6272, 214.1314, 217.4611, 221.3244, 223.983, 225.2739, 229.2722, 232.6018, 234.7551, 237.3528, 239.7984, 241.9767, 243.7775, 246.273, 246.7745, 247.2583, 247.5808, 249.1737, 251.9456, 253.4947, 256.6027, 257.5955, 257.0289, 260.3773, 264.9928, 263.4545, 262.9935, 259.9303, 262.354, 264.9327, 265.1218, 265.6145, 266.443, 267.2787, 268.2358, 269.0572, 268.8215, 269.481, 267.2373, 264.8749, 264.1332, 263.4388, 262.8259, 261.5339, 259.1226, 254.8317, 254.0545, 258.0197, 265.5298, 272.7032, 277.7188, 287.0959, 294.2639, 302.8426, 307.9117, 308.4412, 312.3774, 311.1516, 311.9678, 312.7785, 308.619, 305.6127, 303.8418, 306.2112], "10": [null, null, null, null, null, null, null, null, null, 156.4187, 155.8694, 154.4041, 154.4832, 155.4705, 157.1543, 158.8873, 160.3053, 161.591, 163.8029, 165.8577, 167.7876, 168.3071, 169.6258, 171.2201, 173.2992, 175.0003, 177.1273, 179.0225, 180.5695, 181.9866, 183.4883, 184.3603, 185.6539, 186.806, 187.2657, 187.6022, 186.4181, 186.0223, 186.138, 186.7444, 188.1163, 189.7359, 190.4773, 192.1056, 194.4197, 196.6464, 198.6845, 201.1177, 203.4239, 203.6982, 202.7875, 200.9, 199.3269, 200.1029, 201.1611, 201.5135, 200.2541, 200.9966, 202.0725, 203.6826, 204.4954, 205.9172, 207.2876, 208.3278, 208.8006, 211.0161, 211.7388, 212.7715, 213.9678, 216.2168, 218.342, 219.2115, 220.6926, 220.9808, 220.5465, 220.9337, 222.5364, 223.3677, 224.1384, 225.4391, 226.3856, 224.4887, 221.85, 218.9848, 216.4775, 214.1182, 208.6925, 206.144, 203.5699, 203.15, 204.6084, 205.7745, 209.1372, 210.9559, 213.3495, 216.2043, 218.5854, 220.2709, 223.3614, 226.2522, 228.5812, 231.1207, 233.5878, 235.9051, 237.9913, 240.4045, 241.7451, 242.9234, 243.8875, 245.4278, 247.6209, 249.2522, 251.7188, 253.1483, 253.6478, 256.0889, 259.3862, 259.5665, 260.022, 258.8914, 260.4023, 262.1637, 262.7703, 263.4666, 264.3091, 265.1529, 266.0614, 266.9048, 267.1676, 267.828, 266.9047, 265.6766, 265.1263, 264.567, 264.0275, 263.1043, 261.5036, 258.7302, 257.5974, 259.1161, 263.0131, 267.3835, 271.0865, 277.4071, 283.0786, 289.7915, 294.9294, 297.5786, 301.7007, 302.9733, 304.9054, 306.6317, 305.4805, 304.4113, 303.6638, 304.9886], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.7244, 161.3194, 162.2075, 163.4792, 164.8997, 166.5907, 168.1207, 169.89, 171.572, 173.0919, 174.5463, 176.0415, 177.2075, 178.5663, 179.8448, 180.7486, 181.5455, 181.5021, 181.763, 182.2292, 182.9192, 184.002, 185.2423, 186.0586, 187.3323, 188.9991, 190.6817, 192.3173, 194.1983, 196.0653, 196.9097, 197.0792, 196.6342, 196.2165, 196.9192, 197.7767, 198.2836, 197.9315, 198.5416, 199.339, 200.4427, 201.177, 202.2378, 203.3061, 204.2302, 204.868, 206.4031, 207.221, 208.1922, 209.2549, 210.8818, 212.5031, 213.5147, 214.833, 215.5421, 215.8325, 216.4843, 217.7475, 218.6391, 219.4931, 220.6169, 221.5719, 221.0367, 219.9833, 218.6603, 217.3778, 216.0562, 213.0296, 211.2817, 209.444, 208.6646, 208.9033, 209.1051, 210.5494, 211.3675, 212.5821, 214.1505, 215.5934, 216.7612, 218.7143, 220.6711, 222.4226, 224.3393, 226.2775, 228.1875, 230.0153, 232.039, 233.5379, 234.9367, 236.2024, 237.7411, 239.6219, 241.2382, 243.2935, 244.8447, 245.8972, 247.914, 250.4197, 251.3681, 252.3875, 252.5224, 253.9204, 255.4603, 256.4165, 257.3864, 258.4067, 259.4108, 260.4336, 261.4114, 262.0722, 262.9034, 262.8888, 262.628, 262.6301, 262.5748, 262.482, 262.1456, 261.3984, 259.9557, 259.2456, 259.8841, 261.8523, 264.2521, 266.49, 270.2386, 273.892, 278.2833, 282.0706, 284.6829, 288.0702, 290.035, 292.2793, 294.386, 294.9492, 295.3922, 295.8596, 297.2968], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.0338, 168.5314, 169.8057, 171.2038, 172.5448, 173.628, 174.6273, 175.0442, 175.6376, 176.3486, 177.1954, 178.2982, 179.5064, 180.4294, 181.6554, 183.1508, 184.6679, 186.1639, 187.8351, 189.5104, 190.5053, 191.0333, 191.1219, 191.1946, 191.9946, 192.8932, 193.5517, 193.6184, 194.31, 195.1232, 196.1428, 196.9177, 197.9111, 198.9139, 199.8232, 200.5397, 201.8588, 202.706, 203.6552, 204.6678, 206.0659, 207.4749, 208.4845, 209.7022, 210.5135, 211.0347, 211.7857, 212.9446, 213.8584, 214.7454, 215.8129, 216.7698, 216.7171, 216.2822, 215.6247, 214.9518, 214.2131, 212.2817, 211.1458, 209.9098, 209.3517, 209.4691, 209.5693, 210.5177, 211.074, 211.9157, 213.0212, 214.0714, 214.9607, 216.4, 217.8749, 219.2418, 220.7454, 222.2902, 223.8414, 225.3599, 227.0312, 228.3696, 229.6507, 230.8491, 232.2368, 233.866, 235.3323, 237.1056, 238.5556, 239.6744, 241.4421, 243.557, 244.6423, 245.7667, 246.2852, 247.6347, 249.0834, 250.1425, 251.2043, 252.2944, 253.3689, 254.4516, 255.4999, 256.3289, 257.2625, 257.6165, 257.78, 258.0942, 258.3494, 258.5591, 258.5843, 258.3079, 257.53, 257.2055, 257.7696, 259.2393, 261.0336, 262.7572, 265.5374, 268.3156, 271.6501, 274.6436, 276.8924, 279.6897, 281.5613, 283.6283, 285.6136, 286.5611, 287.4023, 288.2344, 289.7], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.5528, 179.3425, 179.8548, 180.3408, 181.2527, 182.2202, 183.039, 183.4918, 184.3093, 185.1958, 186.2049, 187.0656, 188.0558, 189.0518, 189.9913, 190.8123, 191.9956, 192.8974, 193.859, 194.8587, 196.0931, 197.3407, 198.3518, 199.4893, 200.383, 201.097, 201.9433, 203.0337, 203.9778, 204.9044, 205.9392, 206.9081, 207.2628, 207.3692, 207.319, 207.2357, 207.0893, 206.1947, 205.743, 205.2035, 205.0489, 205.289, 205.5138, 206.2493, 206.7548, 207.4358, 208.2835, 209.1077, 209.8429, 210.9184, 212.0299, 213.09, 214.2452, 215.4391, 216.6506, 217.8556, 219.1658, 220.2878, 221.3834, 222.4361, 223.6095, 224.9382, 226.1795, 227.6163, 228.8699, 229.9297, 231.3863, 233.0662, 234.1373, 235.2328, 235.961, 237.1861, 238.4765, 239.5362, 240.5976, 241.6761, 242.7457, 243.8203, 244.8744, 245.795, 246.7756, 247.4021, 247.902, 248.4804, 249.0125, 249.5061, 249.8765, 250.0499, 249.9009, 250.0028, 250.6282, 251.8016, 253.1839, 254.5395, 256.5516, 258.5927, 261.0009, 263.2381, 265.0523, 267.2169, 268.8437, 270.5988, 272.3165, 273.4139, 274.4408, 275.4549, 276.8469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [159.77663, 157.057103, 155.671013, 157.029456, 157.541507, 159.100032, 157.724469, 156.400249, 155.302437, 155.831592, 154.89174, 152.615817, 153.063365, 155.139207, 158.456344, 161.972246, 164.602263, 166.204225, 169.096807, 171.515762, 173.699031, 173.287614, 174.250681, 175.612934, 178.086395, 180.056443, 182.96196, 185.081313, 186.394678, 187.376398, 188.6052, 188.673905, 189.700546, 190.637345, 190.391584, 190.008407, 187.024932, 185.57151, 185.406349, 186.534731, 189.259237, 192.550577, 193.709352, 196.102872, 199.445082, 202.374389, 204.874931, 208.057262, 210.600748, 209.229907, 205.771425, 200.750515, 196.706701, 197.766375, 200.28278, 201.791693, 200.169146, 201.651638, 203.186982, 205.838818, 207.232117, 209.675846, 211.317551, 212.202816, 211.988109, 215.126181, 215.410256, 216.325247, 217.620115, 220.82094, 223.517208, 224.158429, 225.668544, 224.822694, 222.553225, 222.161432, 224.475683, 225.468455, 226.643839, 228.692467, 229.678597, 225.236033, 219.721011, 214.05325, 209.521038, 206.164211, 198.208767, 195.83143, 193.577611, 195.355303, 200.698999, 205.481563, 212.897125, 216.629808, 220.212413, 223.914549, 226.507705, 227.400864, 231.192648, 234.439905, 236.611383, 239.277585, 241.774454, 243.696912, 245.363706, 247.784208, 248.229126, 248.474826, 248.484785, 249.746503, 252.386141, 254.311924, 257.725197, 259.086519, 258.462297, 261.328418, 265.938843, 264.758669, 264.305644, 260.930748, 262.16111, 264.345871, 265.276216, 266.231772, 267.385425, 267.86934, 268.63667, 269.583339, 269.400006, 269.916667, 267.569999, 264.769997, 263.469995, 262.506659, 261.81333, 260.850002, 258.590003, 254.03667, 252.660003, 256.403339, 264.723333, 273.769995, 280.866663, 291.229999, 298.953335, 307.633335, 313.033331, 313.516665, 316.133331, 313.940002, 313.373338, 313.500002, 309.169997, 305.219999, 302.879995, 304.65], "10": [159.207018, 158.175259, 157.503216, 158.134332, 158.140795, 158.622208, 157.605884, 156.809269, 156.25031, 156.473243, 155.923978, 154.409368, 154.256434, 155.02038, 156.686846, 158.597431, 160.41001, 162.108783, 164.722263, 167.229649, 169.673583, 170.638552, 172.082017, 173.66404, 175.684807, 177.379681, 179.519317, 181.450042, 183.010369, 184.471598, 186.034086, 186.989379, 188.204125, 189.223203, 189.512205, 189.640129, 188.191152, 187.417115, 187.142887, 187.396214, 188.505019, 190.037598, 190.827492, 192.596462, 195.212081, 197.879231, 200.443497, 203.286858, 205.939591, 206.486245, 205.616715, 203.524869, 201.488157, 201.542929, 201.945445, 201.814636, 200.200977, 200.60151, 201.611039, 203.475504, 204.726466, 206.562101, 208.242965, 209.457172, 210.121844, 212.524314, 213.511499, 214.569131, 215.740277, 217.955541, 220.175765, 221.167534, 222.732482, 223.120998, 222.670893, 222.823979, 224.232199, 224.892166, 225.466502, 226.560833, 227.447354, 225.612736, 222.821871, 219.640717, 216.590869, 213.476726, 207.215843, 203.672476, 200.229806, 199.120886, 200.360024, 201.926061, 205.990473, 208.862292, 212.402398, 216.494882, 220.168102, 222.76011, 226.460314, 229.699419, 232.211379, 234.850113, 237.305024, 239.687494, 241.765703, 244.127345, 245.451239, 246.520678, 247.219752, 248.471205, 250.417203, 251.865161, 254.189675, 255.595974, 256.0913, 258.464189, 261.849588, 262.236758, 262.71086, 261.43003, 262.558832, 264.036269, 264.43376, 264.982498, 265.67635, 266.302852, 267.113422, 268.098063, 268.46776, 269.168753, 268.097092, 266.633636, 265.805453, 264.919996, 264.035452, 262.787273, 260.875455, 257.788182, 256.281819, 257.509094, 261.479092, 266.307271, 270.773635, 278.074545, 285.079092, 293.301819, 300.059998, 304.104544, 308.953635, 310.47091, 312.10182, 313.277274, 311.391817, 309.150909, 307.150907, 307.238182], "20": [154.076568, 154.436958, 154.915442, 155.9512, 156.599396, 157.390506, 157.322432, 157.211391, 157.080605, 157.229723, 156.886821, 156.000841, 155.799818, 156.095614, 156.825233, 157.708393, 158.54407, 159.422527, 160.88025, 162.412725, 164.007712, 164.951137, 166.275848, 167.770304, 169.589539, 171.294274, 173.282357, 175.193595, 176.942662, 178.613451, 180.318679, 181.661569, 183.115622, 184.444296, 185.367289, 186.15236, 186.066158, 186.211488, 186.506797, 187.008699, 187.900854, 188.968647, 189.605039, 190.689631, 192.188401, 193.756162, 195.322837, 197.18987, 199.105318, 200.050986, 200.323172, 199.956797, 199.55569, 200.23153, 201.073903, 201.568301, 201.185409, 201.666926, 202.298127, 203.215105, 203.765658, 204.646582, 205.563229, 206.343877, 206.861683, 208.308404, 209.115949, 210.120744, 211.284095, 213.086383, 214.936099, 216.191333, 217.703473, 218.564607, 218.98577, 219.735558, 221.065668, 221.976947, 222.827226, 223.929974, 224.874086, 224.311824, 223.163046, 221.660856, 220.106229, 218.417631, 214.981383, 212.681792, 210.234362, 208.800439, 208.429846, 208.124711, 209.138921, 209.679276, 210.708902, 212.181787, 213.648033, 214.978857, 217.202605, 219.570075, 221.880626, 224.483126, 227.162942, 229.833984, 232.413006, 235.161126, 237.349774, 239.278727, 240.95268, 242.752522, 244.797591, 246.53672, 248.651753, 250.274907, 251.354478, 253.347335, 255.840064, 256.800238, 257.766816, 257.827899, 259.095675, 260.504564, 261.345159, 262.191419, 263.084029, 263.95892, 264.863876, 265.714679, 266.234651, 266.892126, 266.695124, 266.225452, 265.976937, 265.672082, 265.312615, 264.673604, 263.63042, 261.915445, 260.862984, 261.137056, 262.743762, 264.905952, 267.054047, 270.82, 274.660953, 279.394762, 283.699761, 286.96238, 291.064047, 293.818572, 296.859287, 299.734048, 301.007618, 302.035238, 302.950713, 304.69619], "30": [148.610718, 149.326586, 150.106826, 151.26621, 152.179229, 153.200229, 153.646164, 154.056942, 154.442838, 154.989407, 155.182695, 154.968431, 155.180019, 155.675296, 156.428403, 157.243504, 157.993596, 158.72441, 159.805104, 160.907309, 162.03395, 162.730114, 163.701289, 164.816866, 166.156318, 167.44249, 168.933723, 170.426499, 171.861831, 173.297037, 174.794615, 176.092347, 177.518797, 178.899027, 180.042074, 181.104982, 181.5902, 182.219428, 182.939386, 183.771636, 184.846787, 186.010456, 186.861142, 187.990515, 189.383338, 190.808198, 192.223797, 193.822577, 195.437131, 196.393363, 196.882668, 196.918854, 196.898011, 197.573319, 198.344677, 198.883785, 198.82974, 199.387837, 200.076061, 200.98153, 201.659459, 202.5674, 203.497185, 204.350931, 205.025217, 206.301991, 207.123429, 208.028599, 208.98709, 210.326006, 211.686821, 212.666875, 213.863923, 214.661086, 215.171344, 215.915496, 217.081492, 218.030109, 218.978509, 220.134999, 221.193029, 221.234444, 220.83964, 220.156081, 219.409316, 218.55487, 216.459264, 215.056746, 213.501494, 212.576642, 212.312007, 212.031241, 212.607967, 212.830475, 213.361117, 214.181494, 215.000594, 215.695737, 216.975729, 218.345717, 219.675059, 221.205332, 222.832002, 224.527434, 226.238611, 228.13851, 229.752005, 231.355647, 232.913875, 234.694458, 236.760692, 238.71136, 240.976278, 242.918698, 244.508308, 246.710061, 249.236378, 250.675992, 252.083561, 252.807018, 254.281827, 255.822507, 256.94003, 258.039854, 259.134388, 260.189181, 261.235588, 262.22963, 262.979921, 263.821435, 264.075768, 264.111417, 264.270502, 264.352253, 264.371174, 264.188544, 263.689385, 262.656844, 262.031777, 262.265262, 263.411454, 264.927408, 266.423025, 269.032769, 271.720429, 275.03023, 278.100404, 280.524716, 283.536938, 285.678885, 288.018904, 290.310753, 291.597634, 292.764516, 293.90559, 295.664516], "50": [140.016487, 140.810183, 141.667776, 142.774742, 143.742271, 144.783529, 145.484586, 146.170546, 146.84743, 147.630518, 148.201539, 148.520306, 149.093557, 149.839153, 150.743932, 151.693837, 152.607985, 153.509899, 154.620019, 155.734487, 156.854076, 157.69959, 158.697322, 159.766763, 160.965151, 162.120879, 163.391725, 164.648318, 165.855651, 167.046044, 168.264423, 169.359796, 170.538476, 171.692696, 172.698282, 173.652637, 174.250913, 174.938179, 175.68454, 176.507282, 177.484357, 178.53482, 179.423328, 180.503842, 181.761038, 183.053301, 184.353019, 185.781815, 187.238906, 188.30795, 189.097616, 189.607561, 190.079918, 190.967652, 191.913597, 192.711678, 193.143152, 193.924811, 194.767945, 195.727314, 196.536311, 197.465581, 198.38895, 199.248858, 199.985514, 201.080381, 201.897548, 202.772039, 203.683063, 204.832299, 206.002851, 206.945564, 208.013132, 208.840855, 209.48963, 210.270375, 211.297074, 212.186493, 213.064417, 214.055441, 214.987404, 215.311512, 215.379545, 215.280724, 215.135687, 214.911805, 213.922737, 213.338981, 212.641572, 212.303655, 212.345165, 212.367574, 212.898534, 213.204436, 213.690194, 214.354183, 215.010381, 215.593119, 216.532614, 217.531828, 218.496305, 219.565836, 220.680024, 221.817535, 222.96254, 224.227375, 225.317715, 226.383914, 227.415692, 228.577178, 229.907338, 231.163649, 232.629371, 233.929424, 235.048418, 236.570506, 238.336831, 239.513732, 240.723346, 241.575236, 242.930972, 244.369169, 245.590531, 246.825114, 248.083758, 249.336907, 250.60082, 251.854614, 252.982063, 254.173633, 255.018532, 255.736288, 256.51742, 257.233708, 257.888461, 258.395053, 258.675803, 258.585946, 258.700737, 259.295518, 260.41211, 261.729189, 263.014089, 264.959006, 266.943757, 269.309309, 271.527057, 273.339904, 275.510284, 277.162641, 278.952692, 280.715654, 281.86932, 282.95192, 284.020192, 285.464606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9407, 2.9311, 2.8731, 2.7719, 2.7477, 2.5904, 2.4448, 2.0858, 1.8529, 1.7662, 1.9327, 2.3094, 2.5045, 2.5792, 2.5758, 2.5469, 2.4382, 2.2299, 1.9509, 1.8144, 1.7925, 1.9174, 2.0546, 2.0936, 2.0882, 2.1086, 2.2848, 2.4695, 2.6963, 2.7441, 2.6593, 2.4821, 2.2809, 2.2622, 2.2775, 2.3367, 2.5788, 2.9222, 3.0321, 3.164, 3.1252, 2.9264, 2.9457, 3.0186, 2.9957, 2.7922, 2.4344, 2.0104, 1.5867, 1.4977, 1.5102, 1.4817, 1.3256, 1.1752, 1.1041, 1.1364, 1.3055, 1.4248, 1.4641, 1.4325, 1.4901, 1.6154, 1.8084, 2.0043, 2.181, 2.2518, 2.2346, 2.1072, 2.1098, 1.8713, 1.5429, 1.3754, 1.1831, 1.0553, 1.0538, 1.2141, 1.3679, 1.4978, 1.5558, 1.1782, 0.6664, 0.3069, -0.1252, -0.3121, -0.5305, -0.6854, -0.4812, -0.3528, 0.0444, 0.2891, 0.4464, 0.5914, 0.6444, 0.7103, 0.7816, 0.8554, 0.8051, 0.9416, 0.9301, 1.0981, 1.3648, 1.5, 1.5066, 1.4568, 1.3277, 1.2095, 1.3378, 1.624, 2.097, 2.5698, 2.9109, 3.2293, 3.7435, 3.8907, 4.1398, 3.9461, 3.4215, 3.2983, 2.87, 2.7801, 2.5959, 2.3178, 2.3, 2.2242, 2.0411, 1.9207, 1.6863, 1.3492, 1.1741, 0.9655, 0.841, 0.7121, 0.5643, 0.3375, 0.2102, 0.2851, 0.4951, 0.9075, 1.1695, 1.582, 1.9523, 2.2279, 2.4583, 2.4797, 2.5314, 2.5391, 2.557, 2.4831, 2.1828, 1.9052, 1.7249, 1.6883], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.44, 58.95, 58.95, 59.53, 64.57, 65.54, 66.55, 58.69, 62.69, 64.81, 67.77, 67.77, 70.5, 71.06, 71.03, 71.63, 73.01, 69.24, 71.79, 72.19, 66.91, 66.48, 52.99, 56.7, 59.36, 62.26, 66.64, 68.86, 63.53, 68.17, 71.88, 73.03, 73.77, 76.28, 77.25, 63.11, 55.41, 48.95, 48.79, 58.82, 60.53, 57.42, 49.21, 56.83, 58.59, 61.25, 58.46, 61.31, 62.08, 61.56, 59.1, 66.15, 59.56, 61.24, 62.58, 67.01, 67.92, 62.24, 65.03, 59.36, 55.58, 58.72, 63.53, 60.69, 61.04, 63.65, 62.85, 48.14, 43.66, 40.99, 40.38, 39.18, 28.78, 38.32, 36.94, 44.37, 51.01, 50.91, 58.56, 54.99, 57.69, 60.23, 60.36, 59.16, 64.18, 65.15, 64.96, 66.79, 67.9, 68.76, 69.33, 71.39, 67.03, 67.3, 67.3, 70.0, 72.98, 71.64, 75.06, 70.31, 65.25, 71.86, 75.13, 60.5, 61.49, 54.35, 62.04, 63.47, 59.63, 60.25, 61.13, 61.64, 62.4, 62.77, 60.09, 61.91, 53.29, 50.83, 53.07, 52.45, 51.96, 49.06, 44.37, 37.67, 44.66, 56.08, 64.62, 67.63, 67.95, 74.82, 75.67, 78.86, 77.0, 69.28, 72.95, 64.08, 65.97, 66.28, 56.46, 56.02, 56.39, 61.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7855, 10.1003, 10.2999, 10.3374, 10.3152, 10.3305, 10.0683, 10.0026, 9.8783, 9.4565, 9.0008, 7.9009, 7.2006, 6.7626, 6.567, 6.7231, 6.9869, 6.8578, 7.1269, 7.6872, 8.1848, 8.5763, 9.1213, 9.5827, 9.1274, 8.1687, 6.8233, 5.6788, 5.6225, 5.7001, 5.4706, 4.5495, 4.5538, 4.7108, 5.1003, 5.126, 5.4197, 5.679, 5.7818, 5.6306, 6.2502, 6.1862, 6.2592, 6.3993, 6.9934, 7.5042, 7.4376, 7.6382, 7.3033, 6.6635, 6.4121, 6.7063, 6.6497, 6.5695, 6.7256, 6.7197, 5.4664, 3.9455, 2.399, 1.0885, -0.0857, -2.5383, -3.6013, -4.6077, -4.6039, -3.7578, -3.064, -1.4287, -0.5405, 0.559, 1.8074, 2.7846, 3.4033, 4.6003, 5.6444, 6.3824, 7.1659, 7.8689, 8.4612, 8.9122, 9.4739, 9.5279, 9.4974, 9.3652, 9.4847, 9.8795, 10.0047, 10.4853, 10.4843, 10.0699, 10.5222, 11.327, 10.724, 10.2644, 9.1278, 9.2021, 9.3858, 9.0567, 8.7833, 8.5888, 8.4062, 8.2631, 8.1007, 7.6937, 7.4826, 6.5897, 5.6077, 4.9739, 4.3726, 3.8159, 3.1249, 2.1769, 0.7672, 0.1526, 0.7422, 2.3604, 4.1199, 5.5072, 7.9752, 10.0374, 12.4481, 14.0394, 14.4441, 15.4541, 15.148, 15.1263, 15.0009, 13.6068, 12.3037, 11.1983, 11.0543], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1242, 9.9907, 9.7927, 9.4143, 8.9716, 8.5298, 8.1372, 7.8544, 7.6809, 7.5163, 7.4384, 7.4882, 7.6275, 7.8173, 8.0781, 8.379, 8.5287, 8.4567, 8.13, 7.6398, 7.2363, 6.9291, 6.6374, 6.2198, 5.8866, 5.6514, 5.5412, 5.4582, 5.4505, 5.4962, 5.5533, 5.5688, 5.7051, 5.8013, 5.8929, 5.9942, 6.194, 6.456, 6.6524, 6.8495, 6.9403, 6.8849, 6.7904, 6.7735, 6.7488, 6.7129, 6.7155, 6.7163, 6.4663, 5.9622, 5.2495, 4.4173, 3.5167, 2.3057, 1.1243, -0.0221, -0.9385, -1.5023, -1.8147, -1.7375, -1.4981, -1.0867, -0.5078, 0.1506, 0.8012, 1.561, 2.3777, 3.1786, 3.9761, 4.7546, 5.496, 6.1792, 6.8381, 7.3761, 7.8004, 8.1133, 8.3876, 8.686, 8.9497, 9.2568, 9.5023, 9.6158, 9.7971, 10.1031, 10.2273, 10.2347, 10.0133, 9.8511, 9.758, 9.6178, 9.4509, 9.2785, 9.104, 8.9358, 8.7688, 8.5538, 8.3395, 7.9896, 7.5132, 7.0053, 6.4788, 5.9462, 5.382, 4.7409, 3.9462, 3.1875, 2.6984, 2.6308, 2.9286, 3.4443, 4.3505, 5.4879, 6.8799, 8.3118, 9.5383, 10.7214, 11.6068, 12.3107, 12.8487, 13.0003, 12.861, 12.5285, 12.2336], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2459, -0.5342, -0.7919, -1.5134, -1.771, -1.7672, -1.5702, -1.1313, -0.694, -0.6585, -0.3115, 0.199, 0.5573, 0.759, 1.0432, 1.2037, 0.5987, -0.288, -1.3067, -1.961, -1.6138, -1.229, -1.1668, -1.6703, -1.3328, -0.9406, -0.4409, -0.3322, -0.0308, 0.1828, 0.2285, 0.0618, 0.5451, 0.3849, 0.3663, 0.4051, 0.7994, 1.0482, 0.7852, 0.7887, 0.363, -0.2214, -0.3783, -0.0672, -0.0991, -0.1434, 0.0101, 0.0034, -0.9999, -2.0167, -2.8505, -3.3288, -3.6024, -4.844, -4.7256, -4.5856, -3.6654, -2.2555, -1.2493, 0.3088, 0.9576, 1.6457, 2.3152, 2.634, 2.6021, 3.0393, 3.2667, 3.2038, 3.1898, 3.1143, 2.9652, 2.733, 2.6358, 2.1518, 1.697, 1.2519, 1.0971, 1.1935, 1.055, 1.2285, 0.982, 0.4541, 0.7251, 1.2239, 0.4967, 0.0297, -0.8855, -0.649, -0.3722, -0.5611, -0.6676, -0.6897, -0.6978, -0.6727, -0.6681, -0.8601, -0.8569, -1.3999, -1.9055, -2.0314, -2.1062, -2.1303, -2.2571, -2.564, -3.179, -3.0349, -1.9562, -0.2704, 1.1913, 2.0629, 3.6247, 4.5495, 5.5682, 5.7276, 4.9058, 4.7327, 3.5412, 2.8156, 2.1522, 0.6065, -0.5573, -1.3302, -1.1793], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.58, 92.45, 94.28, 94.28, 97.73, 100.0, 98.5, 98.91, 78.8, 95.76, 100.0, 97.72, 97.53, 100.0, 97.92, 97.58, 95.96, 93.83, 84.69, 94.93, 97.2, 85.49, 84.53, 36.6, 41.17, 58.14, 77.89, 95.48, 100.0, 81.15, 99.53, 100.0, 90.78, 94.59, 100.0, 96.88, 72.63, 55.56, 31.3, 29.71, 64.86, 72.07, 63.32, 36.96, 67.16, 75.14, 87.57, 78.97, 91.87, 96.58, 97.15, 87.84, 100.0, 75.67, 83.97, 91.07, 100.0, 96.96, 70.36, 82.7, 61.69, 43.56, 61.36, 92.18, 80.68, 81.95, 98.54, 88.29, 10.34, 0.0, 11.26, 8.28, 2.65, 0.0, 36.86, 32.41, 47.77, 64.19, 63.94, 85.89, 77.39, 95.76, 99.56, 96.86, 94.4, 100.0, 98.1, 97.81, 100.0, 100.0, 100.0, 100.0, 100.0, 89.15, 89.32, 88.83, 98.31, 100.0, 89.4, 100.0, 81.76, 67.25, 100.0, 98.98, 58.33, 60.9, 35.05, 76.95, 85.98, 62.67, 62.77, 69.78, 73.75, 79.35, 81.92, 70.95, 77.75, 42.27, 30.82, 41.83, 20.0, 17.39, 13.78, 0.0, 0.0, 26.34, 68.77, 98.78, 99.65, 99.43, 100.0, 98.77, 100.0, 97.43, 86.16, 100.0, 84.82, 91.26, 92.31, 70.81, 63.71, 50.68, 73.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.77, 93.67, 95.43, 97.34, 98.74, 99.14, 92.07, 91.16, 91.52, 97.83, 98.42, 98.42, 98.48, 98.5, 97.15, 95.79, 91.49, 91.15, 92.27, 92.54, 89.07, 68.87, 54.1, 45.3, 59.07, 77.17, 91.12, 92.21, 93.56, 93.56, 96.77, 95.12, 95.12, 97.16, 89.84, 75.02, 53.16, 38.86, 41.96, 55.55, 66.75, 57.45, 55.81, 59.75, 76.62, 80.56, 86.14, 89.14, 95.2, 93.86, 95.0, 87.84, 86.55, 83.57, 91.68, 96.01, 89.11, 83.34, 71.58, 62.65, 55.54, 65.7, 78.07, 84.94, 87.06, 89.59, 65.72, 32.88, 7.2, 6.51, 7.4, 3.64, 13.17, 23.09, 39.01, 48.12, 58.63, 71.34, 75.74, 86.35, 90.9, 97.39, 96.94, 97.09, 97.5, 98.64, 98.64, 99.27, 100.0, 100.0, 100.0, 96.38, 92.82, 89.1, 92.15, 95.71, 95.9, 96.47, 90.39, 83.0, 83.0, 88.74, 85.77, 72.74, 51.43, 57.63, 65.99, 75.2, 70.47, 65.07, 68.77, 74.29, 78.34, 77.41, 76.87, 63.66, 50.28, 38.31, 30.88, 26.41, 17.06, 10.39, 4.59, 8.78, 31.7, 64.63, 89.07, 99.29, 99.69, 99.4, 99.59, 98.73, 94.53, 94.53, 90.33, 92.03, 89.46, 84.79, 75.61, 61.73, 62.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.42, -7.55, -5.72, -5.72, -2.27, -0.0, -1.5, -1.09, -21.2, -4.24, -0.0, -2.28, -2.47, -0.0, -2.08, -2.42, -4.04, -6.17, -15.31, -5.07, -2.8, -14.51, -15.47, -63.4, -58.83, -41.86, -22.11, -4.52, -0.0, -18.85, -0.47, -0.0, -9.22, -5.41, -0.0, -3.12, -27.37, -44.44, -68.7, -70.29, -35.14, -27.93, -36.68, -63.04, -32.84, -24.86, -12.43, -21.03, -8.13, -3.42, -2.85, -12.16, -0.0, -24.33, -16.03, -8.93, -0.0, -3.04, -29.64, -17.3, -38.31, -56.44, -38.64, -7.82, -19.32, -18.05, -1.46, -11.71, -89.66, -100.0, -88.74, -91.72, -97.35, -100.0, -63.14, -67.59, -52.23, -35.81, -36.06, -14.11, -22.61, -4.24, -0.44, -3.14, -5.6, -0.0, -1.9, -2.19, -0.0, -0.0, -0.0, -0.0, -0.0, -10.85, -10.68, -11.17, -1.69, -0.0, -10.6, -0.0, -18.24, -32.75, -0.0, -1.02, -41.67, -39.1, -64.95, -23.05, -14.02, -37.33, -37.23, -30.22, -26.25, -20.65, -18.08, -29.05, -22.25, -57.73, -69.18, -58.17, -80.0, -82.61, -86.22, -100.0, -100.0, -73.66, -31.23, -1.22, -0.35, -0.57, -0.0, -1.23, -0.0, -2.57, -13.84, -0.0, -15.18, -8.74, -7.69, -29.19, -36.29, -49.32, -26.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7811, 4.661, 4.3774, 4.2819, 4.4318, 4.2412, 4.0586, 4.2132, 4.3129, 4.288, 4.3441, 4.2957, 4.2777, 4.2085, 4.2845, 4.1299, 4.1889, 4.0539, 4.097, 3.9034, 3.8143, 3.6523, 4.0101, 4.1682, 4.1932, 4.1018, 4.2066, 4.1015, 4.0648, 4.1829, 4.2698, 4.3011, 4.1213, 4.2374, 4.14, 4.5309, 4.8302, 5.2206, 5.5442, 5.9587, 5.7702, 5.6695, 6.0176, 6.2843, 6.2071, 6.0751, 5.896, 5.7722, 5.505, 5.2321, 5.3043, 5.7288, 5.8045, 5.5987, 5.3722, 5.4875, 5.3944, 5.9091, 5.8606, 5.8795, 6.0714, 6.0326, 6.114, 6.2038, 6.2445, 6.2502, 5.9568, 6.7195, 6.9154, 7.0049, 6.7571, 6.954, 7.8767, 9.1341, 8.9597, 9.1536, 9.2077, 8.8026, 9.1593, 8.9533, 8.7158, 8.4667, 8.0114, 7.7593, 7.8774, 7.6456, 7.1706, 6.9253, 6.5836, 6.2307, 6.2766, 6.1058, 6.2673, 5.9655, 5.9414, 5.8443, 5.7932, 5.6818, 5.7207, 5.6429, 5.7414, 6.1298, 6.2275, 6.7717, 7.003, 7.3815, 7.893, 7.6423, 7.4393, 7.3436, 6.9548, 6.5509, 6.3615, 6.075, 6.1661, 6.2614, 6.7034, 6.6853, 6.5792, 6.5985, 6.5558, 6.5875, 6.667, 6.9979, 7.1231, 7.6178, 8.3344, 8.2677, 7.8807, 8.6107, 8.2492, 8.4742, 8.0082, 8.0469, 8.24, 8.6264, 8.3603, 8.5488, 8.9453, 8.9207, 8.9156, 9.4716], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0376, 0.9935, 0.7808, 0.8838, 0.9106, 0.9538, 0.8985, 0.9332, 0.9015, 0.8605, 0.8396, 0.8472, 0.7948, 0.8534, 0.8428, 0.7474, 0.7205, 0.4442, 0.5268, 0.6024, 0.6991, 0.8707, 0.9877, 0.8192, 1.062, 1.1652, 1.1072, 1.04, 1.0601, 1.0131, 0.7454, 0.5662, 0.3882, 0.3825, 0.6789, 0.7197, 0.6254, 0.3546, 0.6377, 0.707, 0.8281, 0.7001, 0.8262, 0.8377, 0.7887, 0.694, 0.9891, 0.7664, 0.8258, 0.8635, 0.9874, 0.9588, 0.8125, 0.9003, 0.732, 0.6105, 0.7078, 0.9192, 0.8055, 0.7989, 0.8919, 0.8426, 0.2541, 0.0405, -0.0441, -0.027, 0.0062, -0.2457, 0.0479, 0.062, 0.2545, 0.4445, 0.4523, 0.7003, 0.6088, 0.6942, 0.7735, 0.7789, 0.7515, 0.8948, 0.9067, 0.8825, 0.8896, 0.8732, 0.8527, 0.8284, 0.8397, 0.7796, 0.7666, 0.7582, 0.8192, 0.8901, 0.8575, 0.9405, 0.8494, 0.7455, 0.9704, 1.0606, 0.7215, 0.743, 0.4975, 0.8565, 0.8991, 0.7391, 0.7486, 0.77, 0.7693, 0.7842, 0.782, 0.6814, 0.7622, 0.3936, 0.2568, 0.3763, 0.3386, 0.2867, 0.1825, 0.0082, -0.179, 0.1118, 0.5875, 1.0449, 1.116, 1.0286, 1.2058, 1.1004, 1.1117, 0.995, 0.8539, 0.9119, 0.7676, 0.785, 0.7647, 0.6127, 0.5898, 0.5801, 0.6712], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1086, 0.1169, 0.0975, 0.1551, 0.1462, 0.1517, 0.1785, 0.405, 0.4123, 0.5279, 0.5373, 0.7357, 0.7533, 0.7516, 0.7516, 0.7589, 0.8489, 0.6399, 0.6006, 0.6016, 0.6097, 0.6126, 0.6568, 0.6008, 0.6051, 0.6057, 0.4813, 0.3008, 0.3228, -0.0392, -0.0664, -0.1775, -0.2154, -0.0413, -0.0128, -0.0128, -0.0197, 0.152, 0.5368, 0.5358, 0.5287, 0.5176, 0.4999, 0.5506, 0.5724, 0.5617, 0.7117, 0.5997, 0.5883, 0.6146, 0.6976, 0.7529, 0.6172, 0.5913, 0.5748, 0.5196, 0.5625, 0.5897, 0.4926, 0.501, 0.527, 0.531, 0.4435, 0.1784, 0.0971, -0.0077, -0.2015, -0.2261, -0.1718, -0.2605, -0.3355, -0.3318, -0.3166, -0.3153, -0.3466, -0.3356, -0.3923, -0.4459, -0.4964, -0.5281, -0.5128, -0.5131, -0.4976, -0.4269, -0.4768, -0.4316, -0.1921, -0.0596, -0.2332, 0.159, 0.2185, 0.2494, -0.1052, 0.117, 0.1504, -0.1674, -0.0151, 0.1954, 0.1851, 0.1549, 0.0578, 0.137, 0.1467, 0.121, 0.1383, 0.1282, 0.1164, 0.1185, 0.1264, 0.1821, 0.1338, 0.097, 0.1366, 0.0798, 0.0931, 0.2287, 0.1644, -0.0164, -0.0612, -0.0164, 0.06, -0.0276, 0.0123, 0.0457, 0.0703, 0.0986, 0.2397, 0.2353, 0.1253, 0.0219, 0.095, 0.1449, 0.2363, 0.2097, 0.1638, 0.2228, 0.2361], "obv": [0, 0, 1092, 1177, 1144, 1294, 1113, 1113, 1118, 4014, 2593, 2463, 2474, 2474, 2693, 3757, 3757, 5318, 5318, 5368, 5408, 5187, 5237, 5237, 5257, 5257, 8163, 8497, 5602, 5789, 5993, 5963, 6027, 6028, 6028, 6021, 4646, 5347, 5371, 5642, 5830, 6294, 5937, 6068, 6076, 7120, 7136, 7575, 7891, 7744, 7084, 6737, 5606, 5821, 5866, 5784, 5781, 11781, 11781, 11812, 11687, 11742, 12889, 12159, 11999, 13181, 12287, 12346, 13444, 16489, 17340, 14330, 15187, 14943, 14215, 16136, 17757, 16306, 17534, 18800, 18792, 17152, 12317, 6639, 1487, -5656, -7907, -5225, -9381, -9029, -8370, -8868, -8208, -10330, -10301, -10272, -10121, -10337, -10250, -7669, -7826, -7609, -7586, -7586, -7495, -7493, -7715, -7687, -7687, -6232, -5194, -11255, -6875, -8449, -15431, -11611, -2383, -2798, -782, -3852, 1764, 2510, 1455, 2869, 3238, 8244, 8577, 12820, 5867, 8007, 4498, 3095, 3898, 2198, 1079, 211, -1291, -3818, -2370, -1767, -1521, 859, 1140, 3159, 6015, 12222, 12127, 8345, 8345, 8069, 8069, 9484, 9053, 6628, 8522, 9208], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.19, 22.63, 23.29, 24.23, 25.1, 26.32, 27.46, 28.12, 28.36, 26.63, 24.86, 23.37, 22.54, 22.65, 23.04, 23.1, 23.48, 24.53, 26.01, 27.32, 28.96, 30.74, 30.42, 28.95, 27.2, 26.7, 24.87, 23.54, 21.99, 21.17, 20.41, 19.17, 17.95, 16.72, 15.95, 15.44, 14.95, 13.98, 13.94, 14.0, 13.97, 14.26, 15.35, 16.65, 16.72, 16.79, 16.31, 15.4, 14.32, 14.4, 14.0, 13.88, 14.14, 14.57, 14.65, 15.16, 16.32, 17.4, 17.58, 19.29, 21.52, 23.47, 24.58, 24.6, 24.62, 23.07, 21.57, 20.18, 19.08, 18.25, 17.13, 16.79, 16.79, 16.79, 17.07, 17.55, 18.16, 17.92, 18.13, 17.48, 16.87, 15.77, 15.36, 15.54, 15.98, 16.7, 17.52, 17.6, 18.15, 19.41, 19.0, 18.42, 17.12, 16.24, 15.64, 15.11, 14.06, 13.18, 12.5, 11.64, 10.94, 10.97, 10.43, 11.01, 11.55, 12.23, 12.31, 12.56, 13.11, 13.87, 15.44, 17.09, 16.43, 16.36, 16.83, 17.33, 19.01, 20.77, 22.92, 24.91, 25.61, 26.68, 26.13, 25.95, 24.82, 23.47, 22.09, 20.87, 20.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.52, 36.46, 36.05, 34.22, 40.99, 42.74, 43.7, 39.09, 40.06, 42.13, 46.96, 44.1, 46.45, 46.23, 42.16, 43.81, 44.5, 42.7, 45.03, 43.89, 41.71, 40.45, 34.21, 30.56, 31.72, 35.18, 41.14, 42.64, 39.95, 39.69, 44.97, 49.27, 47.75, 50.22, 52.69, 44.7, 38.94, 33.45, 29.25, 38.87, 41.39, 39.11, 34.22, 30.43, 33.22, 34.96, 33.45, 35.22, 36.35, 35.51, 32.53, 35.62, 33.62, 32.37, 34.36, 39.87, 41.13, 34.86, 32.64, 30.21, 27.17, 25.39, 31.52, 28.85, 28.61, 29.5, 30.35, 24.99, 22.54, 20.67, 19.89, 22.96, 18.83, 15.07, 14.89, 17.29, 21.92, 21.29, 29.75, 28.74, 27.42, 30.03, 31.11, 29.83, 33.24, 34.88, 34.53, 35.97, 37.46, 38.64, 35.62, 38.54, 34.87, 34.02, 31.71, 35.54, 39.06, 40.05, 40.55, 39.93, 36.44, 36.54, 42.0, 35.86, 32.2, 28.37, 27.25, 27.76, 26.68, 25.1, 25.69, 26.31, 25.16, 25.58, 23.4, 28.76, 24.94, 23.22, 21.91, 23.75, 22.2, 20.51, 18.82, 16.65, 15.19, 25.42, 34.48, 37.63, 37.38, 46.58, 48.22, 52.52, 51.61, 47.69, 49.57, 43.97, 46.32, 42.06, 37.32, 34.75, 32.29, 40.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.96, 26.64, 26.34, 28.92, 25.95, 25.18, 24.43, 31.53, 28.6, 26.71, 24.48, 24.08, 22.45, 21.19, 23.52, 22.66, 20.75, 19.91, 18.29, 17.83, 19.31, 21.1, 31.5, 31.71, 29.27, 27.78, 25.16, 23.96, 24.54, 22.14, 20.14, 18.57, 18.42, 16.64, 15.81, 26.07, 31.94, 36.58, 44.04, 38.05, 36.48, 37.72, 42.23, 37.55, 35.3, 33.49, 33.0, 31.3, 30.48, 29.91, 31.67, 27.23, 24.95, 24.65, 23.86, 21.69, 20.49, 24.41, 22.85, 24.66, 25.28, 25.22, 23.11, 24.18, 22.31, 20.7, 20.17, 34.28, 35.1, 39.59, 38.11, 34.39, 45.62, 45.8, 43.36, 39.41, 36.38, 35.33, 31.53, 29.95, 28.57, 27.31, 26.8, 28.36, 25.94, 24.81, 24.57, 23.62, 23.07, 22.64, 26.42, 25.22, 29.12, 28.4, 30.79, 29.07, 27.23, 25.78, 23.78, 22.38, 25.01, 21.75, 19.88, 27.28, 25.91, 28.47, 24.72, 23.71, 22.62, 25.31, 24.82, 24.46, 25.36, 24.66, 29.39, 26.88, 36.31, 33.81, 33.58, 31.09, 30.53, 30.98, 30.51, 35.21, 34.23, 29.72, 25.22, 23.61, 23.0, 19.55, 18.95, 17.13, 16.83, 23.14, 20.98, 29.91, 28.66, 34.34, 33.15, 32.03, 35.69, 31.19], "ad": [-62.0, -62.0, -380.0, -295.0, -328.0, -215.0, -396.0, -396.0, -392.0, 934.0, -487.0, -617.0, -606.0, -606.0, -517.0, -565.0, -604.0, 957.0, 957.0, 977.0, 987.0, 835.0, 885.0, 885.0, 894.0, 1349.0, 4255.0, 4477.0, 7372.0, 7381.0, 7444.0, 7429.0, 7462.0, 7463.0, 7463.0, 7465.0, 6303.0, 6924.0, 6948.0, 7184.0, 7314.0, 7778.0, 7421.0, 7547.0, 7555.0, 6736.0, 6752.0, 7191.0, 7143.0, 6996.0, 6336.0, 6016.0, 7147.0, 7362.0, 7362.0, 7308.0, 7305.0, 13305.0, 13305.0, 13329.0, 13297.0, 13352.0, 13996.0, 14726.0, 14685.0, 15867.0, 14973.0, 15032.0, 15816.0, 18861.0, 19287.0, 18276.0, 18729.0, 18638.0, 17910.0, 19762.0, 21316.0, 22767.0, 23544.0, 24750.0, 24742.0, 23616.0, 18781.0, 17811.0, 14401.0, 7258.0, 5007.0, 7009.0, 2853.0, 3070.0, 3729.0, 4227.0, 4801.0, 2679.0, 2688.0, 2715.0, 2593.0, 2535.0, 2622.0, 3760.0, 3666.0, 3883.0, 3906.0, 3906.0, 3997.0, 3999.0, 4117.0, 4145.0, 4145.0, 5086.0, 6124.0, 2631.0, 7011.0, 5437.0, -1545.0, 2275.0, 10051.0, 9636.0, 8864.0, 6117.0, 9999.0, 10745.0, 9690.0, 10710.0, 10341.0, 10341.0, 10589.0, 11582.0, 16121.0, 13981.0, 12812.0, 11409.0, 11857.0, 11100.0, 11025.0, 10827.0, 9325.0, 6798.0, 8113.0, 8716.0, 8950.0, 11233.0, 11465.0, 13484.0, 14475.0, 20682.0, 20682.0, 16900.0, 16900.0, 17176.0, 17176.0, 18526.0, 18095.0, 16093.0, 17987.0, 18164.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 450.4, 586.3, 599.3, 491.2, 482.7, 501.3, 592.7, 578.5, 734.6, 734.1, 449.5, 311.4, 320.5, 324.4, 324.4, 304.5, 283.1, 569.8, 447.1, 736.6, 750.3, 766.7, 747.6, 749.0, 749.1, 747.1, 662.8, 509.7, 546.4, 259.3, 267.7, 266.1, 309.5, 338.8, 351.8, 352.6, 456.3, 320.4, 294.2, 323.4, 311.0, 358.2, 346.5, 423.9, 432.3, 436.0, 339.8, 338.5, 894.6, 863.0, 851.4, 797.9, 768.7, 770.3, 821.8, 833.3, 943.3, 1032.4, 438.3, 548.1, 849.5, 922.1, 1217.6, 1188.6, 1140.0, 1196.8, 1270.7, 1343.4, 1482.6, 1495.6, 1317.7, 1233.4, 1096.4, 1494.2, 2037.6, 2480.0, 3002.2, 3065.2, 3188.3, 3481.1, 3389.7, 3454.8, 3340.6, 2923.1, 2567.5, 2055.2, 1343.8, 1133.8, 887.2, 480.3, 703.2, 653.0, 624.9, 561.2, 349.0, 355.2, 352.5, 359.6, 340.8, 332.1, 219.5, 307.6, 892.0, 1327.7, 1485.1, 2174.2, 2556.0, 3456.6, 3495.3, 3696.9, 3858.4, 4316.2, 3784.7, 3452.2, 3436.2, 2774.9, 2893.5, 2004.0, 2386.8, 2880.5, 2787.5, 2576.8, 2642.5, 2617.3, 2645.9, 2720.9, 2307.1, 2424.0, 2252.4, 1701.9, 1548.2, 1221.9, 1319.6, 1267.4, 1299.3, 1473.0, 2006.9, 1866.2, 1991.7, 1846.9, 1814.2, 1789.6, 1693.1, 1708.1, 1748.7, 1652.5, 1100.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.364, 1.382, 1.345, 1.436, 1.444, 1.443, 1.292, 0.922, 0.949, 0.45, 0.547, 0.594, 0.674, 0.72, 0.74, 0.753, 0.976, 0.687, 0.685, 0.735, 0.702, 0.773, 0.741, 0.841, 0.846, 0.852, 0.699, 0.869, 1.547, 1.791, 1.786, 1.683, 1.619, 1.507, 1.535, 1.541, 1.627, 1.831, 0.808, 0.948, 1.267, 1.331, 1.566, 1.496, 1.429, 1.456, 1.493, 1.485, 1.58, 1.544, 1.31, 1.253, 1.067, 1.298, 1.528, 1.65, 1.727, 1.69, 1.872, 1.89, 1.83, 1.847, 1.772, 1.564, 1.341, 1.076, 0.718, 0.614, 0.479, 0.264, 0.39, 0.367, 0.37, 0.338, 0.211, 0.218, 0.225, 0.237, 0.232, 0.232, 0.153, 0.209, 0.551, 0.828, 1.012, 1.423, 1.803, 2.095, 2.22, 2.46, 2.421, 2.454, 2.142, 1.939, 1.956, 1.569, 1.496, 1.033, 1.151, 1.251, 1.218, 1.074, 1.083, 1.061, 1.049, 1.064, 0.892, 0.922, 0.831, 0.617, 0.567, 0.452, 0.511, 0.518, 0.528, 0.634, 0.835, 0.889, 0.901, 0.862, 0.885, 0.961, 0.898, 0.916, 0.921, 0.848, 0.61], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.63, 166.35, 97.47, 106.71, 120.35, 142.63, 123.63, 134.02, 127.4, 109.46, 116.48, 115.6, 99.35, 106.82, 103.1, 84.88, 68.79, 11.68, -7.83, 18.95, 65.17, 116.96, 157.6, 130.04, 167.29, 220.34, 231.49, 181.9, 174.87, 173.63, 105.45, 45.11, -8.35, -63.6, 29.71, 69.77, 48.31, -10.18, 10.57, 59.16, 97.41, 68.92, 96.85, 110.53, 96.35, 74.64, 134.02, 118.36, 100.84, 119.08, 154.48, 155.2, 121.62, 130.03, 83.25, 64.33, 53.46, 119.38, 83.43, 83.1, 109.73, 125.9, -39.64, -116.48, -189.76, -183.11, -151.58, -245.44, -205.73, -134.98, -93.02, -33.72, -22.29, 50.07, 47.15, 61.8, 78.76, 91.36, 80.49, 108.86, 124.84, 122.51, 117.08, 114.36, 110.99, 98.39, 109.65, 88.71, 87.61, 75.62, 100.51, 122.72, 123.81, 140.58, 130.8, 102.87, 145.44, 175.69, 102.05, 81.83, 30.07, 88.96, 108.34, 87.58, 62.72, 85.38, 85.85, 83.03, 93.25, 44.38, 122.46, -24.37, -66.97, -79.69, -55.69, -90.66, -121.72, -157.19, -227.9, -186.27, -34.17, 141.87, 223.38, 201.32, 253.29, 232.16, 216.57, 170.69, 118.59, 127.85, 79.34, 85.6, 70.42, 46.85, 35.38, 17.48, 51.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4741, 9.3665, 7.8712, 3.7196, 9.5493, 8.561, 14.9532, 10.8866, 13.6722, 12.9514, 19.0731, 23.5745, 20.5759, 17.2827, 13.8406, 13.0049, 14.1345, 12.491, 10.1973, 9.6435, 7.2889, 10.8246, 3.1497, 3.2774, 2.1918, 3.7326, 4.0658, 5.0513, 3.3502, 5.8765, 7.6675, 9.7632, 8.555, 10.4573, 12.9226, 8.363, 9.7187, 4.432, 2.9943, 7.4529, 5.988, 3.0832, 0.3988, 2.4596, 1.016, 2.0619, 0.143, 0.1168, -0.1622, 3.941, 6.1596, 14.8537, 11.8299, 6.79, 6.5207, 11.4418, 17.1229, 9.1938, 9.8801, 5.3809, 5.0151, 4.88, 7.6333, 6.6194, 7.9074, 4.6637, 7.2813, -0.6743, -4.274, -8.9451, -9.965, -8.7946, -18.9485, -12.4177, -12.1713, -9.6175, -8.0858, -7.0833, -1.4661, -5.2541, -2.8288, 6.0655, 9.203, 10.5607, 15.6311, 17.5722, 29.7297, 24.5907, 27.4515, 22.3954, 17.1462, 19.0701, 10.4819, 13.2727, 10.7556, 10.1761, 12.2937, 12.612, 10.7683, 8.4929, 7.0417, 10.1118, 12.07, 5.7016, 5.9392, 1.0109, 7.8392, 8.8082, 6.9591, 5.6429, 4.1208, 4.8158, 2.7895, 4.2834, 4.8669, 1.3951, -4.1841, -0.0876, 0.2207, 3.249, -2.0963, -4.1245, -4.2185, -7.6332, -5.8187, -1.1154, 3.8497, 6.0399, 7.2294, 12.9431, 17.45, 23.006, 21.0927, 18.1072, 22.4197, 19.2122, 23.3189, 27.6751, 18.9307, 12.6528, 7.0397, 8.3261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5218, 27.5452, 29.8244, 29.2879, 25.781, 24.3608, 15.266, 16.7582, 17.4931, 18.6532, 21.9481, 22.8407, 17.6062, 21.3932, 25.1902, 25.7933, 25.861, 29.3524, 30.2434, 20.7291, 13.7675, 6.594, 5.1164, 15.5503, 16.8272, 12.894, 3.181, 11.8743, 13.225, 15.9249, 12.3217, 16.0616, 16.9951, 16.5105, 13.8493, 23.0782, 16.3837, 18.1367, 19.0643, 25.0378, 25.5334, 20.0589, 23.5277, 17.4656, 13.1013, 16.8806, 23.2368, 20.2404, 20.4709, 23.879, 22.1613, 6.0081, -1.5043, -7.1445, -8.9752, -11.302, -31.5054, -22.8642, -26.6923, -18.4533, -9.5604, -10.8344, 2.2317, -2.7241, 2.6021, 7.8195, 8.9427, 9.034, 19.5843, 22.9447, 23.9993, 28.3224, 31.0691, 32.867, 34.0698, 37.6781, 33.8731, 34.3437, 34.3064, 37.9571, 42.6884, 41.3712, 46.2669, 41.2939, 35.5963, 44.6653, 49.427, 32.4063, 31.4222, 20.3427, 31.1851, 31.7579, 24.8893, 24.0619, 23.5398, 22.801, 22.0999, 20.4037, 16.4276, 17.6375, 8.8603, 4.8533, 5.9762, 4.3357, 2.8724, -0.8137, -6.348, -15.5166, -10.3903, 2.0535, 15.7315, 21.9685, 22.4906, 40.599, 43.2256, 54.3404, 52.7966, 45.2428, 56.6992, 45.6277, 49.9204, 50.053, 35.105, 33.2925, 32.03, 40.655], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.01612, 121.279628, 67.203666, 45.415214, 33.609814, 26.210118, 21.112068, 17.419309, 14.636696, 12.480791, 10.762165, 9.371822, 8.225616, 7.265175, 6.450699, 5.755604, 5.152017, 4.629557, 4.173595, 3.768476, 3.406595, 3.071113, 2.767127, 2.495483, 2.255761, 2.049343, 1.872799, 1.715443, 1.581148, 1.470705, 1.379828, 1.303849, 1.243054, 1.193935, 1.141898, 1.081008, 1.008049, 0.928449, 0.858632, 0.799115, 0.744192, 0.684424, 0.632996, 0.590626, 0.559211, 0.532204, 0.512475, 0.498611, 0.487637, 0.475934, 0.473321, 0.469864, 0.467464, 0.466605, 0.472801, 0.483915, 0.491865, 0.500532, 0.503228, 0.497217, 0.488691, 0.484464, 0.479803, 0.474474, 0.471418, 0.468346, 0.450806, 0.418019, 0.372303, 0.318517, 0.259556, 0.181803, 0.104018, 0.026816, -0.038258, -0.083575, -0.113655, -0.119989, -0.114528, -0.09661, -0.066325, -0.028758, 0.010916, 0.058792, 0.111756, 0.165366, 0.219813, 0.273744, 0.325915, 0.374638, 0.421498, 0.460939, 0.492985, 0.517598, 0.53861, 0.559681, 0.577657, 0.596957, 0.612092, 0.619145, 0.628888, 0.644421, 0.649964, 0.648726, 0.634659, 0.622696, 0.613624, 0.601768, 0.588191, 0.574129, 0.559797, 0.545688, 0.531712, 0.515356, 0.499118, 0.476348, 0.447202, 0.416263, 0.384287, 0.351816, 0.31781, 0.28007, 0.234864, 0.190926, 0.159675, 0.148844, 0.156747, 0.176933, 0.217759, 0.271953, 0.340583, 0.413377, 0.478161, 0.541563, 0.591154, 0.631672, 0.663306, 0.675988, 0.673654, 0.660606, 0.647279], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2032, 105.2185, 97.6155, 87.1755, 76.4623, 66.4119, 57.3519, 49.3654, 42.4197, 36.4319, 31.2979, 26.9127, 23.1753, 19.9933, 17.2848, 14.9789, 13.0135, 11.3367, 9.9041, 8.677, 7.6229, 6.7126, 5.9235, 5.2379, 4.6414, 4.123, 3.673, 3.2815, 2.9414, 2.6473, 2.3938, 2.1758, 1.9892, 1.8302, 1.6925, 1.5702, 1.4578, 1.3519, 1.2533, 1.1624, 1.0788, 0.9999, 0.9265, 0.8593, 0.7993, 0.7459, 0.6992, 0.6591, 0.6248, 0.595, 0.5707, 0.5505, 0.5339, 0.5204, 0.5109, 0.5055, 0.5028, 0.5023, 0.5025, 0.5015, 0.4989, 0.496, 0.4928, 0.4891, 0.4856, 0.4821, 0.4759, 0.4643, 0.4459, 0.4204, 0.3882, 0.347, 0.2984, 0.2441, 0.1876, 0.1334, 0.084, 0.0432, 0.0116, -0.01, -0.0213, -0.0228, -0.016, -0.0011, 0.0215, 0.0503, 0.0842, 0.1221, 0.1629, 0.2052, 0.2485, 0.291, 0.3314, 0.3686, 0.4026, 0.434, 0.4628, 0.4896, 0.5141, 0.5351, 0.5539, 0.572, 0.5876, 0.5998, 0.6068, 0.61, 0.6107, 0.6089, 0.6048, 0.5986, 0.5909, 0.5818, 0.5718, 0.5605, 0.5482, 0.5339, 0.5165, 0.4965, 0.474, 0.4496, 0.4232, 0.3946, 0.3627, 0.3283, 0.2946, 0.2654, 0.2437, 0.2303, 0.2278, 0.2367, 0.2574, 0.2886, 0.3265, 0.3695, 0.4139, 0.4574, 0.4986, 0.5341, 0.562, 0.5817, 0.5948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3025, 21.001, 19.2318, 15.6335, 12.5257, 9.8795, 8.2276, 7.3226, 6.9556, 6.3577, 6.7339, 8.0593, 10.197, 12.1694, 15.5022, 18.6248, 19.2856, 19.054, 16.6665, 13.8468, 13.2999, 12.1161, 9.7514, 6.2932, 4.3994, 2.5962, 1.733, 1.368, 2.1934, 3.6463, 5.6341, 6.676, 9.9643, 12.075, 13.9176, 14.5909, 16.2519, 18.337, 18.3981, 18.3934, 16.9215, 15.2031, 14.035, 13.2887, 12.7726, 12.4319, 11.6623, 10.9199, 7.722, 4.1574, -0.3925, -4.3188, -7.4303, -13.7928, -17.7391, -20.9507, -22.2594, -22.1975, -21.4464, -17.2509, -13.8792, -9.5859, -3.5808, 2.5789, 9.9242, 16.7444, 23.2321, 29.7156, 33.3641, 36.7314, 37.3214, 36.909, 36.267, 33.1027, 30.5187, 27.8323, 24.8954, 23.0389, 21.7085, 20.5835, 19.0734, 17.2196, 17.0133, 17.6151, 16.276, 15.2648, 12.9007, 12.6802, 12.569, 11.9764, 10.9331, 10.0845, 9.7571, 8.4914, 7.3683, 7.2831, 6.6809, 5.0729, 3.3504, 1.9617, 1.6239, 0.3028, -1.4598, -3.292, -6.1158, -7.8694, -7.3359, -4.9599, -1.3063, 2.4835, 8.0033, 14.0829, 21.2893, 27.2774, 31.5454, 37.0911, 39.4547, 40.9852, 41.6295, 38.8849, 34.8046, 28.8545, 24.1519], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.88, 25.67, 22.73, 12.68, 29.72, 27.83, 53.12, 34.43, 39.82, 39.06, 56.17, 74.94, 73.22, 70.34, 66.1, 64.96, 66.83, 57.24, 53.15, 51.95, 38.06, 65.54, 17.67, 18.5, 13.45, 20.92, 22.76, 26.88, 16.35, 25.61, 31.21, 39.44, 36.73, 41.57, 51.64, 28.23, 32.44, 14.23, 10.14, 22.19, 19.02, 9.92, 1.16, 6.94, 3.07, 6.08, 0.42, 0.35, -0.49, 12.91, 20.96, 45.97, 33.44, 23.39, 22.88, 36.97, 59.59, 36.88, 38.87, 21.15, 19.13, 19.01, 26.96, 22.51, 27.32, 18.85, 31.74, -2.38, -14.28, -32.38, -36.71, -33.39, -58.41, -34.9, -34.07, -25.72, -21.57, -19.24, -3.46, -12.42, -6.39, 14.18, 22.3, 25.84, 34.59, 38.44, 74.02, 71.35, 79.19, 76.5, 72.34, 74.81, 53.39, 73.92, 70.14, 69.44, 73.32, 75.82, 73.6, 56.51, 42.68, 52.03, 56.64, 21.83, 22.61, 3.66, 24.5, 26.75, 20.01, 17.1, 13.32, 15.52, 9.83, 15.47, 17.65, 6.03, -18.29, -0.44, 1.11, 18.48, -17.68, -35.43, -35.56, -52.93, -36.11, -5.38, 15.03, 21.76, 26.39, 39.32, 54.68, 64.6, 60.15, 47.43, 53.15, 41.72, 49.62, 60.71, 39.8, 31.35, 21.13, 24.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5635, 3.8665, 8.8258, 9.201, 7.596, 6.5109, 11.0488, 11.0418, 10.597, 5.9573, 7.4846, 8.8447, 12.0461, 10.4809, 11.7188, 11.3302, 9.2189, 9.6262, 10.7029, 7.0419, 9.0542, 7.2171, 6.5655, 3.7193, 3.3634, -0.5147, 1.3256, 3.6477, 7.9228, 8.4898, 8.1122, 8.7937, 12.0818, 14.801, 11.2426, 13.2465, 13.9802, 13.0164, 6.287, 2.4287, -6.5397, 4.1202, 6.5187, 5.9343, 5.2338, 3.8065, 6.9081, 8.4765, 5.9277, 7.5017, 7.8528, 5.9665, 7.2448, 11.4761, 11.4859, 6.1077, 7.2383, 11.8952, 12.5861, 14.2103, 9.5904, 5.3033, 7.9893, 3.1055, 8.738, 5.1418, 6.0792, 7.452, 7.846, 2.755, -2.2633, -8.5995, -9.2992, -2.4282, -6.8412, -10.7561, -7.5973, -2.0595, 4.8089, 3.9939, 15.3266, 14.5458, 12.0054, 14.2107, 14.0234, 12.0413, 15.9562, 16.6792, 13.8126, 14.1447, 13.9597, 13.3741, 12.36, 13.9241, 10.4408, 8.0528, 6.9024, 9.9078, 12.5052, 13.2873, 13.865, 13.7414, 11.6716, 13.5663, 18.1053, 16.3513, 11.2477, 8.2748, 9.7323, 9.8361, 9.2967, 5.6472, 5.7976, 5.8051, 6.1186, 6.1874, 3.5678, 9.3081, 5.0498, 1.4355, -1.0053, 2.5884, 0.79, -0.0371, -0.0033, -2.2028, -5.8167, 6.2, 18.2786, 21.0031, 18.724, 31.3492, 30.0279, 34.8239, 28.1776, 20.2737, 23.6346, 10.3582, 13.0785, 12.1458, 10.4607, 5.6306, -1.3023, 14.0623], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.3488, 1.6551, 4.1858, 7.0093, 6.9049, 3.4702, 5.3012, 9.6148, 9.7646, 3.4204, 1.8757, 4.8808, 9.0732, 6.8144, 8.0324, 8.0203, 3.9668, 7.5055, 5.7481, 5.6942, 4.3966, 5.8297, 3.9096, 2.1734, -4.8021, -6.738, -3.1932, 2.1216, 3.0472, 6.4682, 4.5249, 3.3929, 6.681, 11.5803, 9.4588, 7.4988, 11.9983, 3.404, -2.4335, -7.8674, -16.1323, -5.6012, 4.5367, 1.574, -5.3101, -5.9446, 1.7056, 5.3549, 3.7972, 4.3306, 5.8213, 4.7278, 1.0017, 0.2286, 4.6977, 3.1844, 4.8105, 7.089, 8.4025, 1.6097, 5.357, 1.9664, -0.5771, -2.4228, 3.907, 0.4104, -0.6942, 1.1268, 5.7044, -9.6463, -11.7262, -16.7674, -12.8353, -11.9409, -26.7132, -36.2361, -14.2911, -13.7337, -3.11, 0.6072, 6.9594, 8.2705, 10.063, 8.9812, 11.9814, 7.5589, 7.1408, 12.0474, 12.8165, 10.4093, 12.1667, 12.4278, 5.487, 11.0852, 4.0658, 6.0108, 1.2745, 7.3678, 9.6664, 9.0539, 9.6317, 9.1095, 4.6491, 8.8129, 13.6727, 3.3523, 1.237, -4.027, 2.3115, 5.4533, 4.4967, -0.4528, 5.3976, 4.9051, 2.2186, 3.8374, -2.4822, 4.2581, -7.4002, -5.0145, -6.2053, -4.2616, -5.21, -7.0371, -7.7033, -13.5028, -14.5667, -7.85, 0.6286, 13.6031, 15.874, 16.6492, 27.5779, 28.9239, 28.1776, 16.8237, 23.6346, 8.2582, 13.0785, 1.1458, -1.8893, -2.9694, -10.1523, -2.2377], "thermo_temp": [null, 4.9954, 3.7318, 6.8515, 2.7643, 2.863, 7.7795, 1.935, 2.7643, 4.6992, 4.6598, 5.5878, 7.0292, 5.0744, 6.1999, 3.0999, 0.6911, 3.0407, 6.3795, 1.7639, 1.6846, 6.2233, 5.6089, 3.9639, 5.0737, 3.6666, 4.0431, 3.3098, 5.272, 2.1207, 4.9548, 2.2991, 4.6576, 1.3874, 2.6558, 1.5459, 8.6611, 6.2233, 4.5188, 2.9135, 5.5693, 2.7351, 3.5873, 5.7179, 5.4008, 4.7071, 1.7838, 5.7476, 2.8738, 9.6124, 8.7205, 10.2962, 9.7511, 11.3466, 3.3198, 4.3603, 10.5439, 9.7511, 5.2026, 4.3602, 3.5675, 4.1621, 2.0315, 1.6847, 6.2431, 11.2475, 6.7881, 2.9234, 2.4279, 6.9863, 4.1836, 12.6005, 5.2295, 6.126, 8.5664, 5.5283, 7.1719, 7.3711, 6.7734, 6.3252, 2.1416, 16.6347, 9.4629, 8.1679, 3.5361, 9.5127, 19.872, 25.48, 6.6937, 11.6742, 9.9111, 3.5361, 13.7959, 6.2754, 5.6279, 5.2295, 2.0918, 4.4824, 9.4131, 4.6318, 0.9961, 3.7353, 2.1416, 1.6436, 6.873, 3.8847, 8.3672, 2.042, 5.6279, 4.582, 5.1299, 4.2334, 6.2256, 4.6318, 7.0225, 11.1783, 7.4984, 13.8456, 10.0107, 12.3017, 14.5429, 4.3828, 4.8, 6.1, 1.9, 1.3, 3.9, 2.35, 7.35, 7.5, 12.45, 6.45, 5.2, 6.85, 6.0, 7.0, 7.7, 11.3, 8.75, 14.05, 17.65, 7.4, 2.85, 18.1, 3.55, 11.4, 1.95, 8.55, 10.75, 13.65, 4.9, 11.0, 14.1, 8.6, 8.85, 16.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8384, 3.9877, 4.2787, 4.7788, 4.8325, 5.0811, 4.7209, 3.9882, 3.8159, 4.282, 3.8242, 3.4352, 3.9421, 4.2452, 4.194, 4.354, 4.229, 4.1952, 4.0342, 4.2593, 3.8704, 4.0676, 3.746, 3.9118, 3.4528, 3.3079, 2.9875, 4.0191, 4.4199, 4.4378, 4.1607, 4.4168, 4.111, 4.0158, 4.3253, 4.5208, 4.5547, 4.0509, 4.3594, 4.0893, 5.0935, 5.7529, 6.579, 7.1557, 7.9177, 7.0817, 6.5869, 7.3064, 7.7509, 7.2875, 6.7553, 6.1757, 5.8096, 5.1227, 4.4976, 4.8149, 5.9845, 6.1306, 5.5475, 4.9803, 5.345, 5.1338, 6.4914, 6.262, 6.2373, 6.6607, 6.4548, 6.5852, 6.7281, 6.7363, 6.6616, 5.8398, 7.8025, 8.1044, 8.1159, 7.2832, 7.6886, 9.9038, 12.7358, 11.6372, 11.644, 11.3289, 9.912, 10.6182, 9.8286, 9.0648, 8.3675, 7.2265, 6.7275, 7.2158, 6.746, 5.7006, 5.3432, 4.7611, 4.1943, 4.6813, 4.5365, 5.233, 4.6528, 4.8301, 4.785, 4.8477, 4.736, 5.0068, 4.9387, 5.3175, 6.3831, 6.5859, 7.9058, 8.2885, 9.0182, 10.0227, 8.9973, 8.2341, 7.8461, 6.765, 5.7714, 5.4311, 4.8709, 5.3217, 5.7177, 6.9418, 6.8524, 6.5519, 6.6061, 6.4959, 6.5876, 6.7898, 7.6099, 7.8172, 8.9504, 10.5321, 9.9627, 8.6695, 10.3841, 9.1415, 9.5522, 8.17, 8.2391, 8.6956, 9.5964, 8.7425, 9.153, 10.0524, 9.7883, 9.6177, 10.9054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9354, 1.0416, 1.0605, 1.0088, 1.0144, 1.1093, 1.2612, 1.2168, 1.2017, 1.2371, 1.3212, 1.4066, 1.4778, 1.4202, 1.3392, 1.3779, 1.3269, 1.3729, 1.3293, 1.2743, 1.2282, 1.2858, 1.1227, 1.0004, 0.9968, 1.0915, 1.0643, 1.1071, 1.1355, 1.0404, 1.1361, 1.2203, 1.2267, 1.172, 1.2846, 1.1545, 1.1818, 1.1098, 0.9354, 0.9993, 1.0962, 1.0176, 0.9464, 0.9486, 0.9818, 0.965, 0.9457, 0.9504, 0.9188, 0.9956, 1.0309, 1.1198, 1.2985, 1.1991, 1.1092, 1.1653, 1.3338, 1.2427, 1.1838, 1.0556, 1.0472, 1.0205, 1.0501, 0.9964, 1.027, 1.0498, 1.0558, 0.9266, 0.8667, 0.7802, 0.7661, 0.8052, 0.6298, 0.6371, 0.7969, 0.8142, 0.8456, 0.9095, 0.9389, 0.9365, 0.9012, 0.9914, 1.0595, 1.0955, 1.0895, 1.1594, 1.3886, 1.6185, 1.4627, 1.5524, 1.3731, 1.4086, 1.2757, 1.3046, 1.2459, 1.321, 1.2602, 1.3234, 1.3281, 1.2204, 1.1002, 1.0907, 1.0974, 0.9483, 0.987, 0.8644, 0.9471, 0.9617, 0.992, 0.9047, 0.931, 0.9192, 0.8918, 0.9042, 0.8699, 0.9161, 0.7551, 0.8636, 0.8547, 0.9321, 0.8984, 0.8091, 0.7946, 0.7622, 0.7014, 0.8095, 0.9407, 1.0541, 1.1597, 1.1287, 1.3569, 1.3439, 1.3814, 1.3366, 1.3347, 1.3218, 1.3585, 1.3452, 1.3106, 1.2547, 1.1226, 1.0578], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8434, 0.7635, 0.7586, 0.8571, 0.7725, 0.7696, 0.7178, 0.6595, 0.644, 0.6697, 0.6058, 0.5141, 0.4816, 0.4795, 0.5671, 0.5739, 0.5526, 0.577, 0.6079, 0.6432, 0.672, 0.6813, 0.7616, 0.8939, 0.9094, 0.8809, 0.8587, 0.834, 0.8115, 0.8128, 0.7671, 0.6947, 0.7668, 0.7048, 0.6739, 0.684, 0.7781, 0.8048, 0.9683, 0.8781, 0.9098, 0.9447, 0.9696, 1.0038, 1.017, 1.0074, 0.9938, 0.9978, 1.0018, 1.0026, 0.8991, 0.7718, 0.6374, 0.7821, 0.7756, 0.7145, 0.6304, 0.5991, 0.6826, 0.7577, 0.7364, 0.8401, 0.8113, 0.8191, 0.8211, 0.8511, 0.8364, 0.8366, 0.9356, 1.0654, 1.1165, 1.0976, 1.1424, 1.1606, 1.1763, 1.1033, 1.0683, 1.0695, 1.021, 1.0346, 1.0226, 0.9763, 0.9075, 0.8413, 0.7741, 0.7779, 0.6654, 0.4813, 0.4409, 0.4173, 0.5145, 0.4768, 0.5613, 0.5578, 0.6075, 0.6362, 0.6317, 0.5846, 0.6007, 0.6321, 0.6747, 0.6004, 0.594, 0.6626, 0.7314, 0.8155, 0.734, 0.7145, 0.7105, 0.7626, 0.7743, 0.7788, 0.8089, 0.809, 0.8057, 0.8443, 0.9416, 0.9801, 0.9616, 0.8799, 1.0261, 1.0668, 1.0823, 1.0957, 1.1514, 1.0234, 0.9063, 0.8683, 0.8494, 0.7943, 0.7204, 0.644, 0.6122, 0.6428, 0.6126, 0.6201, 0.6029, 0.5611, 0.5465, 0.6638, 0.817, 0.7547], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 370.34, 317.43, 422.81, 659.53, 565.31, 638.66, 547.42, 478.85, 418.25, 174.54, 184.71, 158.33, 147.88, 126.76, 1787.13, 1572.49, 1339.65, 1170.51, 1058.16, 898.59, 799.39, 685.27, 587.37, 503.24, -1145.35, -666.15, -562.7, -373.35, -190.67, 17.86, -148.44, -22.08, -12.75, 262.49, 227.71, 459.31, 471.98, 218.3, -401.52, -655.6, -587.56, -155.12, -117.99, -134.22, -118.69, 8256.39, 7076.9, 6083.69, 5165.04, 4459.88, 4009.49, 3390.2, 2858.32, 4148.41, 2790.09, 2411.96, 2370.51, 5070.91, 4537.15, 1833.05, 2089.47, 1613.9, 1000.05, 1977.94, 3333.11, 2309.79, 2067.19, 2438.44, 2089.35, -1651.34, -5543.52, -7902.69, -7433.53, -8099.55, -13124.54, -7265.23, -7824.1, -6240.04, -4415.55, -3795.38, -2004.09, -3272.87, -2784.69, -2366.45, -2023.01, -1778.58, -1407.5, -471.88, -408.94, -242.44, -200.77, -172.09, -133.91, -113.67, -208.0, -176.49, -151.28, 729.57, 1386.03, 411.82, 4248.41, 2913.56, -1178.73, 5089.79, 13788.17, 10997.59, 9914.19, 4871.96, 14924.52, 13100.3, 10537.05, 9253.96, 8011.03, 7474.48, 6463.78, 5873.77, 2700.43, 3063.65, -1409.36, -1729.14, -1195.33, -1170.28, -1075.03, -1250.06, -2069.24, -4679.68, -2718.3, -1171.35, -490.93, 1789.2, 1561.7, 6559.16, 6744.14, 15889.23, 13592.87, 7031.6, 6027.08, 4710.67, 4037.72, 3622.61, 2236.94, 1674.88, 1625.01, 2436.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4094, 14.9526, 8.6699, 13.0592, 15.0665, 17.4581, 16.9142, 19.33, 18.989, 18.142, 17.8967, 18.2142, 14.9292, 14.8737, 13.6443, 9.6577, 8.8789, 0.492, 2.3035, 3.9133, 6.3685, 10.1346, 11.7147, 6.8337, 10.4079, 13.9288, 13.9851, 14.6453, 17.6122, 17.9712, 8.6878, 2.2336, -4.1522, -4.33, 6.7264, 8.6405, 5.4667, -3.3832, 4.9241, 6.8654, 10.3425, 7.2212, 11.001, 11.6496, 10.8642, 8.6309, 16.82, 10.448, 12.7421, 14.5358, 19.8474, 20.0317, 13.835, 14.3862, 8.6607, 4.6585, 8.253, 14.4462, 9.0968, 8.0246, 11.2011, 9.3704, -5.4129, -11.3025, -13.5407, -14.2938, -15.5501, -29.3999, -15.4687, -17.4741, -7.5735, 2.7559, 2.9091, 16.2343, 11.1829, 16.0251, 20.7964, 21.0566, 19.5936, 27.6445, 28.6157, 28.206, 30.5294, 31.2678, 31.4944, 31.2242, 32.9437, 27.8699, 22.1284, 20.7224, 20.3364, 22.0422, 17.1925, 21.0599, 15.5415, 10.7503, 19.7274, 23.8795, 8.6605, 7.8661, -1.4872, 11.2067, 12.9835, 7.8732, 8.4666, 8.9256, 9.3335, 9.9741, 9.9623, 5.1917, 6.1391, -2.0424, -4.7313, -2.2271, -2.8888, -3.4814, -5.9283, -10.0802, -16.0504, -9.0361, 4.1102, 17.089, 21.615, 21.5588, 34.215, 35.065, 42.5388, 39.3912, 29.8713, 39.2613, 26.7638, 30.3925, 29.8362, 14.795, 13.1563, 12.8887, 22.2388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 438.5534, 114.9518, -69.2446, -134.8026, -149.3671, -113.5768, -103.8598, -102.852, 403.5923, 574.0839, 598.2699, 556.8064, 440.8809, 369.2859, 306.4256, 255.738, 356.485, 1289.9284, 1625.1614, 2535.6967, 2680.4507, 2516.2424, 2215.5443, 1901.4301, 1600.3896, 1331.7467, 1101.4078, 537.5113, 455.4351, 388.0915, 400.2882, 410.2256, 524.634, 410.1525, 366.1846, 317.4538, 8.0284, -114.1937, -14.1305, 13.0073, -23.8461, -246.7547, -417.42, -89.4267, 121.2911, 196.4675, 192.1645, 171.9801, 2057.1792, 2641.3808, 2647.9186, 2399.699, 2097.5001, 1987.9204, 1994.6451, 1803.1356, 1936.9603, 1531.1649, 1244.7337, 1263.9476, 2125.7672, 2420.4645, 1999.2141, 1789.4987, 1512.0551, 1029.4596, 1327.651, 1823.4453, 2322.1843, 2562.1839, 2811.226, 2654.9954, 1991.3624, 0.4341, -1122.5294, -2565.0255, -5194.7261, -6514.4922, -5824.9825, -6335.7301, -5899.7003, -4975.3062, -3986.3899, -3036.9342, -3047.6175, -2771.856, -2398.7091, -2066.6644, -1761.277, -1448.5478, -826.8825, -527.3664, -287.8492, -156.3787, -88.379, -23.572, 5.7193, 54.7075, 78.6839, 81.3393, 374.5915, 790.7773, -222.561, 776.7608, 614.1414, -1729.7613, -1315.9249, 1447.3085, 2314.1031, 2212.5975, 1095.9333, 1774.733, 2128.448, 1743.9726, 1752.668, 1479.4827, 1233.2797, 1099.2307, 1260.44, 2656.2171, 2304.8335, 1579.3887, 692.6258, 409.3839, 15.4515, -170.8415, -294.6476, -796.4185, -1733.3322, -1540.4351, -1129.6195, -784.5845, 154.4597, 598.2957, 1367.8835, 1873.6392, 3885.1629, 4354.8623, 2947.7519, 2104.1383, 1655.5566, 1321.5407, 1494.5202, 1292.2827, 455.0578, 673.8241, 758.305], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.96, 76.28, 72.38, 56.85, 57.09, 56.55, 58.14, 56.35, 56.63, 31.41, 44.06, 35.57, 63.51, 65.25, 45.1, 40.4, 41.54, 48.87, 49.3, 49.0, 48.75, 50.02, 42.08, 39.04, 39.07, 44.56, 20.65, 22.56, 37.11, 36.29, 32.81, 49.36, 48.48, 53.35, 56.38, 54.84, 61.7, 65.85, 52.92, 52.57, 51.37, 46.03, 49.48, 77.84, 77.82, 75.36, 74.47, 73.34, 75.69, 71.27, 74.74, 79.94, 89.46, 88.73, 89.81, 92.57, 93.02, 66.96, 69.15, 67.82, 64.87, 56.95, 58.43, 55.8, 59.28, 59.62, 57.63, 52.94, 39.88, 23.99, 17.72, 36.25, 32.49, 30.63, 37.77, 40.27, 38.52, 40.98, 39.96, 35.31, 35.34, 37.11, 43.4, 52.59, 65.91, 57.29, 65.99, 79.72, 70.47, 69.24, 65.57, 63.13, 56.69, 86.16, 86.07, 90.02, 91.57, 97.44, 98.14, 87.58, 59.77, 65.58, 75.01, 74.13, 70.27, 65.02, 69.66, 70.14, 68.56, 65.58, 65.11, 64.5, 61.11, 67.02, 66.72, 65.46, 50.44, 49.15, 50.76, 57.36, 47.58, 45.01, 44.45, 43.12, 40.73, 31.56, 31.36, 26.88, 37.18, 37.46, 54.11, 69.89, 72.18, 59.3, 61.69, 62.91, 66.51, 68.46, 70.97, 62.75, 57.62, 54.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0776, 0.0852, 0.0856, 0.086, 0.0686, 0.0607, 0.0681, 0.0801, 0.0761, 0.0688, 0.0685, 0.1279, 0.1428, 0.0838, 0.0849, 0.0772, 0.0795, 0.0811, 0.0786, 0.0873, 0.1785, 0.1761, 0.1523, 0.1405, 0.1386, 0.1186, 0.1205, 0.1272, 0.1272, 0.1271, 0.1279, 0.3816, 0.3856, 0.3692, 0.2721, 0.2742, 0.2824, 0.2779, 0.2673, 0.2223, 0.2569, 0.2725, 0.2662, -0.9077, -0.9114, -1.167, -1.1398, -1.1337, -1.1263, -1.1281, -1.1085, -1.1041, -1.0891, -1.0816, -1.1266, -1.1489, -1.143, 0.0323, 0.0319, 0.0322, 0.0004, 0.002, -0.0081, -0.0068, -0.0073, -0.0052, -0.0067, 0.0574, 0.0598, 0.0586, 0.0572, 0.0561, 0.0568, 0.0476, 0.0447, 0.0459, 0.052, 0.0586, 0.0603, 0.0702, 0.0696, 0.0111, 0.0546, 0.0586, 0.057, 0.0889, 0.0894, 0.0988, 0.1065, 0.1227, 0.1172, 0.0986, 0.696, 0.678, 0.6835, 0.6763, 0.6398, 0.6374, 0.6399, 0.6082, 0.6078, 0.6071, 0.606, 0.5889, 0.5766, 0.586, -0.0138, -0.0055, -0.01, -0.01, -0.0119, -0.0124, -0.0125, -0.0129, -0.0131, -0.0132, -0.0125, -0.0149, -0.0031, -0.0031, -0.0011, -0.0023, -0.0048, -0.0054, -0.0063, -0.0081, 0.0092, 0.0773, 0.0798, 0.0823, 0.0873, 0.0901, 0.0911, 0.0921, 0.091, 0.0917, 0.086, 0.0866, 0.0861, 0.0821, 0.064, -0.0064, 0.0131], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.2258, null, -96.4286, 1736.4706, -100.0, -66.6667, -77.9006, null, 900.0, -100.0, -98.5925, 553.8462, 26318.1818, null, 1221.9178, -82.4248, 423.0769, -98.0782, null, -98.0, -100.0, -96.8326, 2650.0, null, 20.0, -68.1176, -93.5306, 38.9222, -87.6684, -29.9465, -96.0784, 3380.0, -75.0, 43800.0, null, 2000.0, -52.0, -50.4993, 4612.5, -20.6642, -76.0638, -82.3276, -99.1597, 4480.1527, -100.0, -97.0307, 681.25, -87.4715, 262.9747, 396.5986, -75.7576, 240.634, -20.9549, -72.5581, 2340.0, 3613.4146, 28266.6667, -49.8333, null, 687.0968, 482.4, 3392.7273, 41.3252, 98.7671, 667.5, 7.1066, -99.1051, 2679.661, 340.3461, 86.4696, 505.4054, 137.309, 162.6604, 999.1803, 470.8791, -81.6762, -59.3461, -65.6788, -46.2541, 67.6145, 262.5, -98.2317, -96.8769, -96.1958, -98.3113, -63.8667, -93.0253, -91.909, -99.4466, -100.0, -86.1912, -99.5984, -66.3636, -98.6805, -100.0, 4917.2414, 587.4172, 2706.0185, 4934.4828, -39.0159, 4347.1338, 1660.3687, 40021.7391, null, 2115.3846, 153400.0, 2429.7297, 2564.2857, null, -2.8179, -64.4509, -17.4064, -92.3973, 169.568, -0.4154, -43.9791, -61.9744, 238.0723, -60.1687, -44.6254, -80.0748, 16.3539, 42.3697, 78.7129, 292.4119, -87.9545, -26.1261, -43.9076, -95.9586, -5.6542, -18.6093, 342.4091, -88.1694, 122.4706, -100.0, -68.2028, -100.0, -44.0047, -70.2348, 302.1559, 669.9187, -71.1765], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 19.14, 19.44, 18.54, 18.37, 18.33, 15.97, 15.95, 16.0, 15.88, 14.58, 12.8, 11.51, 10.99, 11.01, 11.05, 13.52, 13.68, 12.67, 12.78, 13.2, 11.62, 11.63, 12.1, 12.23, 12.2, 11.92, 12.14, 12.1, 14.34, 15.32, 16.15, 15.94, 18.3, 18.12, 18.33, 18.29, 19.54, 19.53, 19.6, 19.52, 19.63, 19.34, 18.96, 18.65, 19.94, 20.51, 20.35, 20.36, 19.53, 18.6, 18.08, 18.11, 16.8, 17.08, 17.0, 15.56, 14.31, 14.26, 14.19, 13.94, 17.61, 18.16, 18.38, 18.33, 16.54, 22.09, 24.04, 23.96, 24.72, 26.09, 25.93, 27.63, 27.64, 27.74, 27.79, 27.35, 27.31, 28.03, 27.96, 27.95, 25.66, 25.04, 24.66, 24.58, 24.42, 17.0, 15.75, 15.3, 14.23, 12.97, 13.04, 10.28, 9.54, 9.89, 11.19, 11.5, 14.82, 13.72, 14.88, 16.7, 16.65, 17.01, 17.0, 17.01, 16.9, 16.65, 16.65, 16.77, 16.66, 17.23, 17.3, 16.94, 16.82, 16.65, 15.22, 14.7, 13.28, 13.93, 15.37, 15.54, 15.82, 15.47, 17.87, 17.87, 18.44, 18.57, 19.38, 19.66, 20.92, 20.05, 19.85, 21.67, 21.67, 21.64, 21.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7084, 1.1568, 1.4261, 1.5391, 1.7264, 1.6186, 1.7979, 1.7484, 1.615, 1.5948, 1.6156, 1.3903, 1.5312, 1.5038, 1.2219, 1.1566, 0.4663, 0.6971, 0.8509, 1.0273, 1.3137, 1.4486, 1.1285, 1.4619, 1.7409, 1.7461, 1.7476, 1.9077, 1.92, 1.1029, 0.6154, 0.2143, 0.2443, 0.9059, 1.0053, 0.8015, 0.3003, 0.8335, 0.9382, 1.1139, 0.9162, 1.109, 1.1334, 1.0673, 0.8875, 1.3815, 0.9643, 1.0648, 1.1356, 1.4578, 1.4652, 1.0636, 1.2375, 0.895, 0.6578, 0.8551, 1.1802, 0.974, 0.951, 1.0918, 1.0197, 0.2335, -0.012, -0.135, -0.1301, -0.1343, -0.8198, -0.1773, -0.2185, 0.2018, 0.5904, 0.5787, 1.0443, 0.8123, 0.9712, 1.1196, 1.0919, 0.9893, 1.3084, 1.3263, 1.2731, 1.3668, 1.408, 1.4301, 1.3875, 1.5028, 1.2315, 1.2069, 1.1428, 1.2921, 1.4762, 1.352, 1.5814, 1.3257, 1.0552, 1.52, 1.7548, 0.9483, 0.9702, 0.5599, 1.0897, 1.1634, 0.9192, 0.9285, 0.968, 0.9801, 0.9992, 0.993, 0.8304, 0.9118, 0.4931, 0.3764, 0.501, 0.4736, 0.4554, 0.3389, 0.145, -0.1624, 0.1783, 0.7754, 1.2932, 1.4699, 1.4342, 1.9634, 1.9676, 2.2255, 2.0468, 1.5615, 1.8507, 1.2563, 1.3817, 1.3128, 0.7098, 0.6649, 0.6736, 1.0095], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1634, 5.7306, 6.3265, 6.0184, 6.2729, 9.0241, 9.4161, 9.4043, 8.8048, 8.1495, 8.3989, 9.2043, 7.6632, 8.1788, 7.5786, 6.8455, 6.4826, 6.4381, 5.5861, 5.5519, 5.2518, 4.8012, 3.7924, 3.3844, 3.0059, 2.8103, 2.5163, 3.3688, 4.4051, 4.2351, 5.0662, 7.1242, 7.5124, 7.7011, 8.9718, 9.1174, 8.6506, 7.8538, 7.4283, 7.1363, 6.5807, 6.1909, 5.9765, 5.9367, 5.7808, 5.7361, 5.6777, 5.6729, 5.6718, 5.5464, 5.4431, 5.1292, 7.0622, 6.1904, 5.838, 5.5501, 6.9866, 6.4623, 5.8684, 5.3275, 4.9854, 4.5477, 4.2089, 4.4813, 4.0478, 3.4137, 3.7785, 3.2764, 3.3625, 3.9332, 4.8602, 5.7064, 6.4795, 8.4434, 9.3866, 10.3239, 10.8459, 11.0909, 11.3252, 11.3463, 11.2163, 9.0909, 10.5889, 10.4302, 10.0747, 12.0108, 11.9646, 10.2679, 9.9082, 8.8206, 7.9248, 7.2532, 7.2677, 6.6868, 5.7569, 4.9911, 4.7135, 5.5931, 4.6723, 5.8692, 5.3682, 4.8453, 5.7218, 7.4717, 7.0893, 6.6945, 6.6159, 6.1314, 5.5979, 5.0636, 4.6531, 4.3986, 4.0815, 3.9473, 3.6963, 3.2862, 3.2288, 2.4471, 2.4567, 2.4372, 1.9678, 2.1379, 2.4358, 2.883, 3.743, 4.1474, 4.171, 7.0184, 8.8347, 8.8549, 13.4971, 13.6373, 15.6318, 14.8807, 14.099, 13.2793, 12.2923, 11.0053, 9.1223, 7.3499, 6.0378, 5.3151, 4.6018], "mkt_dynamics": [1.127188, 0.619714, 0.082417, -0.311185, -0.523312, -0.484443, -0.621978, -0.785845, -0.875351, -0.832251, -0.800759, -0.879893, -0.909425, -0.952167, -0.696366, -0.200344, 0.176754, 0.500782, 0.647525, 0.678548, 0.820291, 0.759205, 0.737788, 0.720482, 0.749219, 1.037762, 1.32749, 1.553946, 1.777214, 1.766125, 1.71915, 1.621876, 1.434802, 1.259057, 0.883772, 0.611443, 0.114869, -0.328723, -0.584715, -0.769737, -0.650617, -0.446917, -0.279516, -0.101456, 0.091722, 0.384592, 0.620315, 0.885115, 1.059985, 0.849903, 0.756689, 0.321569, -0.103831, -0.316868, -0.547902, -0.609653, -0.788849, -0.723135, -0.749871, -0.634931, -0.433569, -0.420881, -0.230854, -0.013782, 0.230881, 0.600593, 0.775249, 0.790141, 0.849428, 0.898282, 1.07602, 1.282186, 1.415295, 1.132194, 0.718494, 0.417954, 0.252938, 0.22112, 0.28624, 0.305522, 0.187164, -0.13769, -0.420928, -0.757887, -1.076467, -1.071259, -1.158342, -1.206351, -1.203263, -1.218065, -1.048537, -0.858878, -0.550174, -0.215612, 0.054646, 0.345854, 0.479533, 0.579408, 0.674433, 0.810557, 0.867871, 0.960449, 1.048172, 1.067036, 1.195957, 1.348796, 1.387944, 1.417059, 1.314686, 1.23229, 1.225396, 1.176648, 1.263241, 1.118006, 0.923459, 0.872359, 0.857163, 0.618907, 0.461823, 0.010231, -0.277577, -0.247504, -0.339822, -0.278651, -0.468977, -0.498538, -0.526644, -0.433445, -0.306467, -0.382992, -0.516757, -0.794857, -1.056173, -1.125179, -1.175556, -1.218813, -1.286233, -1.407194, -1.425991, -1.201544, -0.77784, -0.20223, 0.361347, 0.88857, 1.238385, 1.424176, 1.483844, 1.408856, 1.201141, 0.907386, 0.788735, 0.684064, 0.473206, 0.326304, 0.09751, -0.193699], "market_activity_top_line": [159.77663, 158.175259, 157.503216, 158.134332, 158.140795, 159.100032, 157.724469, 157.211391, 157.080605, 157.229723, 156.886821, 156.000841, 155.799818, 156.095614, 158.456344, 161.972246, 164.602263, 166.204225, 169.096807, 171.515762, 173.699031, 173.287614, 174.250681, 175.612934, 178.086395, 180.056443, 182.96196, 185.081313, 186.394678, 187.376398, 188.6052, 188.673905, 189.700546, 190.637345, 190.391584, 190.008407, 188.191152, 187.417115, 187.142887, 187.396214, 189.259237, 192.550577, 193.709352, 196.102872, 199.445082, 202.374389, 204.874931, 208.057262, 210.600748, 209.229907, 205.771425, 203.524869, 201.488157, 201.542929, 201.945445, 201.814636, 201.185409, 201.666926, 203.186982, 205.838818, 207.232117, 209.675846, 211.317551, 212.202816, 211.988109, 215.126181, 215.410256, 216.325247, 217.620115, 220.82094, 223.517208, 224.158429, 225.668544, 224.822694, 222.670893, 222.823979, 224.475683, 225.468455, 226.643839, 228.692467, 229.678597, 225.612736, 223.163046, 221.660856, 220.106229, 218.55487, 216.459264, 215.056746, 213.501494, 212.576642, 212.312007, 212.031241, 212.897125, 216.629808, 220.212413, 223.914549, 226.507705, 227.400864, 231.192648, 234.439905, 236.611383, 239.277585, 241.774454, 243.696912, 245.363706, 247.784208, 248.229126, 248.474826, 248.484785, 249.746503, 252.386141, 254.311924, 257.725197, 259.086519, 258.462297, 261.328418, 265.938843, 264.758669, 264.305644, 261.43003, 262.558832, 264.345871, 265.276216, 266.231772, 267.385425, 267.86934, 268.63667, 269.583339, 269.400006, 269.916667, 268.097092, 266.633636, 265.976937, 265.672082, 265.312615, 264.673604, 263.689385, 262.656844, 262.031777, 262.265262, 264.723333, 273.769995, 280.866663, 291.229999, 298.953335, 307.633335, 313.033331, 313.516665, 316.133331, 313.940002, 313.373338, 313.500002, 311.391817, 309.150909, 307.150907, 307.238182], "market_activity_min_gap": [5.163086, 4.84249, 4.673946, 4.712524, 4.611989, 4.499228, 4.149745, 3.768028, 3.328932, 3.050258, 2.488391, 0.696984, 0.543, 1.282045, 1.542644, 1.408445, 1.245852, 1.094641, 1.129638, 1.19394, 1.36351, 1.385128, 1.61293, 1.805477, 2.111947, 2.35844, 2.749749, 3.111718, 3.457861, 3.749689, 3.939686, 3.972062, 4.057525, 4.242994, 4.286699, 4.341889, 4.070349, 3.828978, 3.605285, 3.460716, 3.27351, 2.979802, 2.712013, 2.589962, 2.601592, 2.632521, 2.636338, 2.673328, 2.801692, 2.767211, 2.625548, 2.257762, 1.853378, 1.859069, 1.849487, 1.770198, 1.605835, 1.600507, 1.616644, 1.688066, 1.72386, 1.770634, 1.862815, 1.932688, 1.903165, 1.999199, 1.836364, 1.728263, 1.655262, 1.698671, 1.805071, 1.850259, 1.877997, 1.888135, 1.908487, 2.003121, 2.201622, 2.406502, 2.630133, 2.749024, 2.732101, 2.378141, 1.400499, -1.253077, -3.333043, -4.887669, -8.412646, -9.376291, -10.212524, -9.252332, -6.970984, -6.225088, -4.497454, -3.25767, -2.600735, -2.04163, -1.58143, -1.126834, -0.481801, -0.050926, 0.386702, 0.787798, 1.262403, 1.662418, 1.99407, 2.410633, 2.857442, 3.250003, 3.627555, 4.094534, 4.595853, 4.830239, 5.012576, 5.042864, 4.963168, 4.953593, 4.692976, 4.337836, 3.913279, 3.464505, 3.278661, 3.080088, 2.960215, 2.749568, 2.586559, 2.464647, 2.328013, 2.145967, 2.026482, 1.937191, 1.725105, 1.50941, 1.030416, 0.4592, 0.012439, -0.452978, -1.397263, -3.109159, -3.686563, -2.428107, -0.786791, 0.127763, 0.38585, 0.783504, 1.124811, 1.688939, 2.271687, 2.545747, 2.917278, 3.010559, 3.27836, 3.551739, 3.582175, 3.591898, 3.602187, 3.710398], "market_activity": [null, null, null, null, 28.1304, 34.9203, 32.885775, 26.445837, 21.127944, 15.025747, 13.290023, 9.475062, 6.102256, 4.074478, 12.627564, 32.963607, 53.211803, 64.144552, 72.074351, 77.8709, 82.1725, 77.176725, 69.677563, 63.651856, 63.326478, 70.672414, 81.826682, 90.011666, 90.857858, 88.599454, 83.085652, 74.618351, 69.202576, 66.099088, 59.287244, 53.075772, 39.789261, 26.87783, 18.699815, 14.979008, 22.308179, 37.522989, 48.30482, 59.93641, 71.257605, 77.381102, 83.789676, 88.754363, 92.443857, 81.660828, 58.321464, 33.784507, 18.607504, 10.112477, 5.421663, 5.953257, 8.318178, 10.344914, 14.761732, 25.165666, 35.721883, 47.044042, 53.771871, 53.22331, 48.34918, 49.408815, 46.011008, 44.070354, 46.439577, 49.547613, 57.634857, 60.740353, 62.954702, 53.940651, 36.964225, 27.093288, 23.346294, 25.584497, 34.084723, 43.245687, 46.264343, 32.844072, 15.954611, 5.256555, -1.603022, -5.464061, -7.394581, -8.35984, -8.84247, -9.083785, -9.204443, -8.002771, -2.379161, 10.21997, 25.577585, 45.012042, 56.799721, 60.438661, 65.430055, 69.383053, 72.020351, 78.662901, 80.913675, 80.239213, 79.373256, 79.609853, 75.556502, 69.847926, 63.199738, 58.190569, 61.190009, 66.09483, 74.66849, 79.04962, 73.727535, 73.106467, 75.797734, 69.512717, 64.018983, 47.150842, 32.106446, 29.298498, 29.775149, 35.962749, 38.72425, 37.06745, 35.3826, 34.0413, 30.055925, 27.630412, 19.924781, 10.376991, 3.771995, -1.567327, -2.538364, -1.667332, -1.790316, -3.080458, -4.179854, -3.269477, 3.005287, 27.857593, 51.401972, 70.174311, 84.185505, 92.092753, 96.046376, 98.023188, 99.011594, 83.668722, 67.319836, 58.636168, 45.329284, 35.942842, 28.123271, 23.141086], "market_activity_raw": [null, null, null, null, 28.1304, 41.7102, 30.85125, 20.0059, 15.81005, 8.92355, 11.5543, 5.6601, 2.72945, 2.0467, 21.18065, 53.29965, 73.46, 75.0773, 80.00415, 83.66745, 86.4741, 72.18095, 62.1784, 57.62615, 63.0011, 78.01835, 92.98095, 98.19665, 91.70405, 86.34105, 77.57185, 66.15105, 63.7868, 62.9956, 52.4754, 46.8643, 26.50275, 13.9664, 10.5218, 11.2582, 29.63735, 52.7378, 59.08665, 71.568, 82.5788, 83.5046, 90.19825, 93.71905, 96.13335, 70.8778, 34.9821, 9.24755, 3.4305, 1.61745, 0.73085, 6.48485, 10.6831, 12.37165, 19.17855, 35.5696, 46.2781, 58.3662, 60.4997, 52.67475, 43.47505, 50.46845, 42.6132, 42.1297, 48.8088, 52.65565, 65.7221, 63.84585, 65.16905, 44.9266, 19.9878, 17.22235, 19.5993, 27.8227, 42.58495, 52.40665, 49.283, 19.4238, -0.93485, -5.4415, -8.4626, -9.3251, -9.3251, -9.3251, -9.3251, -9.3251, -9.3251, -6.8011, 3.24445, 22.8191, 40.9352, 64.4465, 68.5874, 64.0776, 70.42145, 73.33605, 74.65765, 85.30545, 83.16445, 79.56475, 78.5073, 79.84645, 71.50315, 64.13935, 56.55155, 53.1814, 64.18945, 70.99965, 83.24215, 83.43075, 68.40545, 72.4854, 78.489, 63.2277, 58.52525, 30.2827, 17.06205, 26.49055, 30.2518, 42.15035, 41.48575, 35.41065, 33.69775, 32.7, 26.07055, 25.2049, 12.21915, 0.8292, -2.833, -6.90665, -3.5094, -0.7963, -1.9133, -4.3706, -5.27925, -2.3591, 9.28005, 52.7099, 74.94635, 88.94665, 98.1967, 100.0, 100.0, 100.0, 100.0, 68.32585, 50.97095, 49.9525, 32.0224, 26.5564, 20.3037, 18.1589], "market_activity_distance": [13.064546, 11.055161, 9.831669, 9.466912, 8.710126, 8.523536, 6.914242, 5.892768, 5.093712, 4.539812, 3.808492, 2.930446, 2.340498, 1.984546, 2.859045, 4.458074, 5.480834, 5.85868, 7.009716, 7.865552, 8.660829, 7.962727, 8.161166, 8.474083, 9.443617, 10.069413, 11.282076, 11.978197, 12.206385, 12.178738, 12.151998, 11.400724, 11.198192, 11.082816, 10.281499, 9.471512, 7.853391, 6.79063, 5.985881, 5.5013, 5.738736, 6.600568, 6.476271, 7.017028, 8.05271, 8.853781, 9.391308, 10.213845, 10.777892, 9.484219, 7.258833, 5.688192, 4.329183, 3.905605, 3.698473, 3.269934, 2.809628, 2.761845, 3.196649, 4.145646, 4.534898, 5.341944, 5.777387, 5.849302, 5.363914, 6.362028, 5.910747, 5.785415, 5.854528, 6.773273, 7.494577, 7.353786, 7.501345, 6.711307, 5.46039, 5.266837, 5.682796, 5.900217, 6.222695, 6.743262, 6.673185, 4.404234, 2.988987, 2.256459, 1.550659, 0.82867, 0.020456, -0.479509, -0.971191, -1.252568, -1.421567, -1.53222, -1.295351, 0.340144, 1.792221, 3.375057, 4.342475, 4.5863, 6.038939, 7.316286, 8.126232, 9.02206, 9.870494, 10.342049, 10.616145, 11.229523, 11.129445, 10.889995, 10.555331, 10.7706, 11.498845, 11.681236, 12.311416, 12.034151, 10.953373, 11.172427, 11.708929, 10.199411, 8.951437, 6.993583, 6.640435, 6.514458, 6.300666, 6.011529, 5.852994, 5.489157, 5.227074, 5.010448, 4.517237, 4.29231, 3.274166, 2.478808, 1.99173, 1.670582, 1.349162, 1.006206, 0.547178, 0.178618, -0.114064, -0.197407, 0.444174, 3.478147, 5.828086, 9.098902, 11.259943, 13.743524, 15.118304, 14.605946, 14.749007, 13.200999, 12.370001, 11.823176, 10.613523, 9.390065, 8.271182, 7.770099], "market_activity_roc": [null, null, null, null, -1.023826, 0.584651, 0.140475, -0.583644, -0.670409, -1.175555, -0.531083, -0.770014, -0.815369, -0.721307, 1.000417, 3.827803, 5.649843, 6.47591, 6.715075, 5.892069, 5.526515, 4.261859, 3.047884, 2.388802, 2.525843, 3.906124, 4.99928, 5.391618, 4.66531, 4.065367, 3.084379, 1.941088, 1.773585, 1.740319, 0.947155, 0.707306, -0.795672, -1.689192, -1.706324, -1.374778, 0.567553, 2.739057, 3.508798, 4.646123, 5.381954, 5.101938, 5.764089, 6.095979, 5.593352, 3.387542, 0.437581, -2.178435, -4.326951, -3.673938, -1.859335, -0.840307, -0.150256, 0.061524, 0.614788, 1.993999, 3.00554, 3.97136, 4.001521, 3.091739, 2.295007, 2.59941, 1.936756, 1.942684, 2.656756, 2.647172, 3.763494, 3.621021, 3.698385, 1.812217, -0.378635, -0.595316, -0.52859, 0.287231, 1.784223, 2.633688, 2.317807, 0.063992, -1.535799, -3.074702, -4.167723, -3.12831, -3.003984, -2.979376, -3.000703, -2.735344, -1.915953, -1.40684, -0.283075, 1.906685, 3.72113, 5.604508, 6.393031, 4.972102, 4.986202, 4.700613, 4.460633, 5.222813, 4.577051, 3.948563, 3.699029, 3.555127, 2.669708, 1.960597, 1.272021, 0.791937, 1.674669, 2.349171, 3.718703, 3.739799, 2.407484, 2.759011, 3.186978, 2.189288, 2.260812, 0.038883, -1.270973, -0.155915, 0.367216, 1.836722, 1.83829, 1.332901, 1.266775, 1.258891, 0.753437, 0.764301, -0.200858, -1.094171, -1.270627, -1.572554, -1.038608, -0.735103, -0.860057, -1.134947, -1.236593, -0.909929, 0.392108, 4.231053, 7.188016, 11.044062, 12.930482, 12.369266, 11.452647, 7.6526, 5.746715, 2.05006, 0.108617, -0.005315, -1.499846, -1.52548, -1.985629, -1.997391], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3087, 1.1342, 1.4856, 5.6555, 5.7421, 5.8518, -1.7404, 1.9583, 3.5345, 5.6286, 4.8781, 6.5937, 6.1999, 5.3472, 5.1543, 5.663, 1.6406, 3.6319, 3.4943, -1.5476, -1.7139, -13.1767, -8.2045, -4.8052, -1.6512, 2.365, 3.9736, -1.1755, 3.0025, 5.8175, 6.0385, 5.8747, 7.2668, 7.1385, -6.0679, -11.9322, -15.9399, -13.9533, -3.4002, -1.4648, -3.9648, -10.5515, -2.5407, -0.6766, 1.719, -0.9282, 1.6655, 2.1108, 1.3787, -0.9371, 5.2978, -1.1199, 0.4854, 1.582, 5.2104, 5.3044, -0.3255, 2.1359, -3.0629, -5.9305, -2.4185, 2.0727, -0.665, -0.273, 2.0254, 1.062, -11.8283, -14.1338, -14.5633, -13.1502, -12.4368, -19.7919, -8.885, -8.8963, -1.2708, 4.6533, 3.9462, 10.05, 5.616, 7.2072, 8.4476, 7.4339, 5.4027, 9.033, 8.6693, 7.3487, 7.9549, 7.8562, 7.5541, 7.0409, 7.8874, 3.0571, 2.8835, 2.499, 4.5058, 6.4877, 4.4613, 6.8305, 1.8031, -2.8226, 3.2824, 5.6787, -7.7578, -5.8654, -11.2714, -3.1038, -1.4507, -4.5852, -3.4365, -2.2157, -1.4782, -0.6225, -0.2188, -2.5123, -0.6, -7.9907, -9.0572, -5.9083, -5.6578, -5.3281, -7.131, -10.2449, -14.6856, -6.6695, 4.1171, 10.9695, 12.1156, 10.7775, 15.2945, 13.9919, 14.891, 11.2935, 3.097, 5.8648, -2.6045, -0.6193, -0.268, -8.743, -7.9586, -6.5768, -1.1325], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855119, 0.856711, 0.702912, 0.687344, 0.707828, 0.764014, 0.77617, 0.821944, 0.842171, 0.838051, 0.781362, 0.753739, 0.701517, 0.715569, 0.641352, 0.545671, 0.454171, 0.214857, 0.098888, -0.003794, -0.014973, 0.052246, 0.149913, 0.158053, 0.236045, 0.318579, 0.407051, 0.432116, 0.456499, 0.482566, 0.381572, 0.229509, 0.036347, -0.090678, -0.052209, 0.00034, -0.017059, -0.114297, 0.01043, 0.149441, 0.284856, 0.319663, 0.380603, 0.416637, 0.431245, 0.405412, 0.506307, 0.512377, 0.411515, 0.382645, 0.461448, 0.523417, 0.525569, 0.548408, 0.480968, 0.383092, 0.356848, 0.413813, 0.423223, 0.42335, 0.430465, 0.414376, 0.171282, 0.018966, -0.048544, -0.074351, -0.080558, -0.08874, -0.076782, -0.069607, -0.065302, -0.017225, 0.035407, 0.17777, 0.224052, 0.272083, 0.307411, 0.328476, 0.31295, 0.356028, 0.388627, 0.402602, 0.420735, 0.433491, 0.44108, 0.435672, 0.440766, 0.39586, 0.352279, 0.309482, 0.302812, 0.324472, 0.344744, 0.413405, 0.443526, 0.449939, 0.582751, 0.690926, 0.622465, 0.574353, 0.434143, 0.463105, 0.504656, 0.474483, 0.457472, 0.423267, 0.395871, 0.330873, 0.307509, 0.267209, 0.263226, 0.11394, -0.029503, -0.088938, -0.138748, -0.179994, -0.244546, -0.279663, -0.311697, -0.356701, -0.28732, -0.080716, 0.113407, 0.26158, 0.400081, 0.495952, 0.577692, 0.629714, 0.622991, 0.637445, 0.585116, 0.569859, 0.528203, 0.378744, 0.243949, 0.128011, 0.076704], "smi": [null, null, null, 0.105, 0.1118, 0.1218, 0.1238, 0.1276, 0.1259, 0.1351, 0.1406, 0.1397, 0.1385, 0.138, 0.1505, 0.1705, 0.2005, 0.2445, 0.303, 0.3575, 0.4205, 0.4885, 0.558, 0.6255, 0.679, 0.7305, 0.782, 0.821, 0.8515, 0.875, 0.895, 0.915, 0.935, 0.955, 0.973, 0.9815, 0.969, 0.9475, 0.9155, 0.8805, 0.8455, 0.826, 0.809, 0.8005, 0.799, 0.7925, 0.805, 0.8245, 0.8545, 0.8795, 0.895, 0.8765, 0.835, 0.7885, 0.744, 0.7195, 0.6845, 0.663, 0.645, 0.6385, 0.6445, 0.6755, 0.731, 0.7855, 0.832, 0.865, 0.905, 0.93, 0.95, 0.9665, 0.98, 0.989, 0.9935, 0.993, 0.9895, 0.985, 0.982, 0.9745, 0.9635, 0.956, 0.9515, 0.932, 0.8945, 0.8375, 0.7705, 0.6905, 0.6005, 0.5105, 0.4215, 0.331, 0.241, 0.1685, 0.1295, 0.113, 0.1275, 0.1675, 0.222, 0.285, 0.35, 0.421, 0.4865, 0.5475, 0.591, 0.6395, 0.6825, 0.722, 0.76, 0.795, 0.828, 0.8535, 0.8815, 0.904, 0.931, 0.954, 0.957, 0.948, 0.9385, 0.93, 0.9265, 0.9095, 0.897, 0.891, 0.8885, 0.8895, 0.9, 0.9155, 0.9265, 0.935, 0.9385, 0.9555, 0.952, 0.93, 0.8905, 0.839, 0.783, 0.7245, 0.657, 0.583, 0.507, 0.4465, 0.415, 0.412, 0.425, 0.4585, 0.5055, 0.5605, 0.628, 0.7, 0.7765, 0.8355, 0.88, 0.917, 0.9405, 0.9435, 0.9315, 0.906], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [17.838642, 17.233356, 17.208301, 20.55946, 19.376003, 18.148585, 13.911351, 14.240815, 15.432953, 16.749872, 18.743604, 14.047895, 15.812704, 19.105817, 19.817169, 18.869608, 18.046133, 15.843795, 18.14914, 18.584039, 18.740592, 13.49306, 15.48922, 17.242031, 16.698027, 17.467876, 20.779941, 18.121931, 15.398573, 15.132476, 14.016282, 11.97603, 13.493568, 12.408691, 12.449328, 12.771953, 8.179441, 8.987468, 10.4467, 6.959984, 6.578176, 8.5186, 5.741386, 6.171473, 10.511642, 11.319278, 11.674217, 13.363249, 10.599994, 7.360772, 3.274271, 2.875853, 2.610039, 5.448928, 4.955967, 2.556163, 2.388092, 6.037849, 7.862862, 6.849312, 7.130646, 7.480136, 6.23089, 6.852069, 7.347748, 13.605869, 11.735816, 11.714814, 11.818919, 14.677621, 15.79677, 15.933062, 15.552971, 12.142808, 8.35889, 8.244222, 8.658294, 4.560554, 4.676153, 4.162664, 2.827276, -4.159831, -7.298258, -7.869782, -9.308631, -8.358371, -8.460675, 0.145911, -4.850198, -2.668167, -0.547688, 0.601296, 4.532957, 3.118511, 4.964666, 5.805325, 7.618842, 9.177367, 12.348613, 13.081005, 12.981702, 13.773663, 14.514883, 15.875432, 15.490581, 14.786324, 11.020208, 11.450782, 9.373387, 12.368034, 14.978089, 15.791472, 12.698463, 11.15836, 7.843016, 12.801813, 18.401725, 11.56332, 9.05417, 5.46385, 9.05014, 9.173849, 7.604617, 5.649602, 5.608329, 5.62432, 4.70873, 4.817504, 5.832409, 6.20033, 1.026567, -1.325375, -2.34971, -3.846548, 2.326077, 2.88431, 4.778457, -0.912285, -1.965814, 1.399057, 4.578313, 8.572932, 8.628535, 15.129095, 14.553132, 15.339618, 15.371423, 9.237082, 12.033959, 4.704396, 4.324799, 5.775531, 0.182824, 0.002744, 0.061163, 2.140682], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [156.181747, 152.410477, 154.523178, 161.374634, 158.610367, 161.295654, 153.516174, 153.891342, 154.444199, 157.939011, 153.39772, 147.809921, 154.839081, 159.913513, 164.731262, 166.686005, 166.686005, 167.37706, 173.756516, 175.104233, 176.471771, 170.644867, 175.560089, 178.394257, 182.655426, 182.655426, 186.698563, 187.550812, 187.530991, 188.363403, 190.246246, 188.284119, 191.475037, 191.990356, 189.334549, 189.116531, 181.089691, 184.240967, 186.658936, 189.473282, 194.289398, 197.024475, 193.813736, 199.432526, 204.833313, 206.666611, 207.855759, 212.067383, 213.801575, 204.932404, 198.689301, 192.406555, 192.248001, 203.594589, 205.923386, 203.099106, 194.586685, 204.33783, 206.914352, 210.92778, 208.153046, 212.315125, 213.454742, 213.008804, 210.92778, 220.986115, 214.990738, 217.41861, 219.351013, 226.337326, 227.905563, 223.124313, 227.357712, 222.277634, 218.592102, 222.676086, 229.748322, 227.108688, 227.60672, 231.292267, 230.644806, 215.952469, 209.975922, 206.091156, 205.194687, 203.501328, 184.276779, 194.675964, 191.986526, 201.260132, 211.171234, 211.02182, 224.269821, 219.139954, 224.120407, 229.051056, 229.300079, 227.855743, 237.268799, 239.260986, 239.061768, 242.54808, 244.689682, 246.333237, 247.379135, 251.263885, 247.777557, 248.2258, 248.2258, 252.359589, 257.489441, 256.592987, 262.818542, 259.581238, 255.895691, 267.073944, 274.223755, 260.378113, 262.071472, 253.803909, 267.201324, 270.089996, 265.5, 266.600006, 268.100006, 268.950012, 270.149994, 270.700012, 268.350006, 270.799988, 262.75, 260.149994, 262.649994, 262.049988, 261.600006, 258.950012, 254.300003, 246.25, 252.5, 265.950012, 280.549988, 287.049988, 287.75, 305.850006, 308.600006, 320.0, 318.049988, 309.5, 320.25, 308.700012, 313.600006, 314.399994, 300.299988, 299.600006, 300.299988, 310.950012], "trend_signal": [0.802202, 0.791768, 0.813881, 0.791214, 0.784851, 0.789857, 0.740589, 0.721649, 0.690161, 0.743173, 0.731298, 0.725381, 0.70203, 0.692994, 0.696798, 0.715571, 0.725542, 0.744899, 0.723149, 0.750708, 0.76506, 0.77978, 0.766262, 0.758042, 0.771643, 0.771107, 0.786631, 0.786321, 0.812423, 0.803304, 0.803071, 0.801274, 0.804286, 0.79056, 0.778042, 0.763583, 0.801756, 0.787274, 0.767857, 0.767089, 0.765452, 0.770405, 0.782815, 0.781429, 0.76278, 0.7765, 0.77706, 0.801863, 0.797065, 0.792339, 0.807429, 0.800327, 0.761268, 0.745613, 0.747762, 0.722649, 0.708256, 0.718179, 0.701482, 0.707321, 0.713369, 0.710792, 0.721679, 0.749018, 0.732994, 0.727506, 0.74153, 0.763173, 0.766804, 0.770226, 0.764714, 0.770083, 0.79625, 0.783315, 0.780637, 0.773405, 0.779077, 0.780387, 0.777625, 0.784929, 0.76619, 0.744732, 0.712476, 0.714518, 0.712929, 0.664708, 0.407137, 0.396821, 0.290637, 0.281679, 0.266161, 0.239625, 0.227435, 0.297923, 0.395718, 0.338107, 0.339861, 0.347887, 0.64728, 0.693542, 0.684821, 0.717571, 0.725583, 0.735958, 0.755583, 0.727292, 0.774321, 0.748821, 0.745304, 0.761167, 0.770369, 0.770202, 0.77628, 0.781613, 0.799958, 0.787202, 0.79569, 0.796452, 0.80269, 0.75028, 0.796929, 0.783762, 0.781518, 0.78394, 0.773821, 0.787054, 0.719351, 0.779702, 0.778071, 0.7365, 0.743446, 0.724387, 0.718708, 0.685946, 0.70153, 0.705101, 0.697667, 0.545589, 0.478317, 0.427095, 0.351199, 0.39797, 0.642708, 0.701845, 0.734321, 0.774798, 0.790238, 0.829994, 0.82478, 0.823637, 0.828321, 0.831565, 0.825905, 0.829107, 0.817958, 0.803685], "smoothed_trend_signal": [0.799575, 0.798466, 0.795202, 0.788944, 0.77896, 0.765546, 0.750729, 0.73775, 0.728993, 0.724098, 0.720561, 0.7164, 0.712063, 0.709744, 0.711223, 0.716455, 0.723981, 0.732353, 0.740947, 0.749448, 0.757043, 0.762722, 0.766385, 0.769213, 0.772774, 0.777901, 0.784314, 0.790919, 0.796366, 0.799632, 0.800329, 0.798611, 0.795007, 0.790511, 0.786422, 0.783501, 0.781306, 0.778844, 0.775926, 0.773492, 0.772525, 0.773017, 0.774152, 0.775382, 0.777089, 0.780046, 0.784332, 0.788903, 0.792118, 0.79238, 0.788498, 0.780132, 0.768246, 0.754797, 0.741744, 0.730416, 0.721565, 0.715575, 0.712545, 0.712379, 0.714816, 0.719289, 0.724806, 0.730326, 0.735526, 0.741002, 0.747372, 0.754328, 0.760901, 0.766514, 0.771316, 0.775481, 0.778606, 0.780142, 0.780178, 0.77945, 0.778495, 0.776919, 0.773425, 0.766523, 0.755306, 0.739336, 0.717036, 0.684102, 0.635094, 0.568722, 0.491812, 0.416784, 0.354702, 0.310869, 0.285882, 0.278581, 0.286782, 0.306471, 0.333513, 0.367973, 0.414678, 0.476401, 0.546786, 0.612608, 0.663325, 0.696988, 0.717844, 0.731007, 0.739798, 0.745903, 0.750251, 0.753677, 0.757138, 0.761354, 0.766429, 0.772012, 0.777672, 0.782956, 0.787288, 0.790074, 0.79091, 0.789808, 0.787448, 0.785018, 0.783349, 0.782209, 0.780622, 0.777742, 0.773485, 0.768601, 0.763992, 0.759595, 0.754183, 0.746589, 0.736835, 0.725889, 0.714529, 0.701961, 0.684707, 0.65739, 0.616681, 0.566102, 0.517403, 0.486746, 0.487409, 0.522321, 0.581425, 0.647376, 0.705616, 0.75004, 0.781175, 0.801642, 0.813757, 0.820609, 0.823136, 0.825803, 0.822699, 0.820716, 0.817912, 0.815868], "avg_distance": [-30.163800064673367, -31.850112138837193, -30.905424220603283, -27.84181621099322, -29.07784991272038, -27.877131881209728, -31.35570304018694, -31.18794779374744, -30.940739443672804, -29.378044735382865, -31.408669391159695, -33.90723696168647, -30.764169141236238, -28.495152085675834, -26.340910064025124, -25.466852591930255, -25.466852591930255, -25.157849420475735, -22.305294795801064, -21.70266717973119, -21.091176662935037, -23.696659317370663, -21.49883253599578, -20.231542811683088, -18.326173868395397, -18.326173868395397, -16.518297280243793, -16.13721669495182, -16.14607959567811, -15.77386906546445, -14.931961462812069, -15.809320668369573, -14.382511251099888, -14.152087905185637, -15.339624043077851, -15.437110138155916, -19.026287579543343, -17.6172039637262, -16.53601637449132, -15.277589998051914, -13.124078167455439, -11.901096686716127, -13.336769004712096, -10.824343901446904, -8.409398186054736, -7.589644481615551, -7.057920518502916, -5.17470547342841, -4.399266719767622, -8.365089942481365, -11.156674731994807, -13.96598577010782, -14.036882715860044, -8.963289908937607, -7.921975312163457, -9.184843646920548, -12.99114717667729, -8.630951924037676, -7.478867836197575, -5.684275538327848, -6.924989527724766, -5.063928380863445, -4.55435205590597, -4.753751895675726, -5.684275538327848, -1.1867211981494554, -3.8675360494499733, -2.781920363454465, -1.9178521553838737, 1.2060567574724497, 1.907289230419353, -0.23063237280602578, 1.6623192982366297, -0.6092223492969536, -2.2571969338048596, -0.43105573206331366, 2.7312733926442934, 1.5509689632151231, 1.7736624789061102, 3.421643770619054, 3.1321335255689204, -3.4375009160870293, -6.1098959893402265, -7.846957459640966, -8.247810885360579, -9.004991285489435, -17.601190735291233, -12.951226339487357, -14.153800478203223, -10.00713535774299, -5.575415812107383, -5.642225834261491, 0.28157809514012033, -2.0122265544751485, 0.21476807298601164, 2.419492991160461, 2.5308428790349793, 1.8850123667806158, 6.094032136667213, 6.984832581104287, 6.895752849663481, 8.454646808436578, 9.412257722174761, 10.14716841301692, 10.614838568095655, 12.351892884044368, 10.792991770919244, 10.99342228452856, 10.99342228452856, 12.841833642703815, 15.135631585114046, 14.73478486659947, 17.518523120522136, 16.070972342418518, 14.422991050705585, 19.4213133670494, 22.61832992043574, 16.42729260962275, 17.18447300975163, 13.48765700060614, 19.478270952161846, 20.76993197667055, 18.7175290261622, 19.20939341122417, 19.88011391419684, 20.260191548763366, 20.796759902495456, 21.04269880223148, 19.991900664692285, 21.087402770901598, 17.48787477071231, 16.32528988267767, 17.443157387632116, 17.174866503561034, 16.97365840131528, 15.788721528945581, 13.709483945407289, 10.109949238012964, 12.90461800039908, 18.91875054281803, 25.447086040223937, 28.3535415531055, 28.66654982025677, 36.75991323900898, 37.98956749445887, 43.087040634169135, 42.21509861454063, 38.39199711336045, 43.198827384664575, 38.034284877539065, 40.22530250436777, 40.58301474018916, 34.27823932936406, 33.965244476622864, 34.27823932936406, 39.040365631998064], "avg_trend_signal": 0.7154331730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 302.63625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 336.2625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.683)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.831)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.799575", "trend_signal": "0.802202", "avg_distance": "-12.706848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.798466", "trend_signal": "0.791768", "avg_distance": "-14.814687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.795202", "trend_signal": "0.813881", "avg_distance": "-13.633856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.788944", "trend_signal": "0.791214", "avg_distance": "-9.804438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.778960", "trend_signal": "0.784851", "avg_distance": "-11.349443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.765546", "trend_signal": "0.789857", "avg_distance": "-9.848581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.750729", "trend_signal": "0.740589", "avg_distance": "-14.196691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.737750", "trend_signal": "0.721649", "avg_distance": "-13.987002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.728993", "trend_signal": "0.690161", "avg_distance": "-13.677999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.724098", "trend_signal": "0.743173", "avg_distance": "-11.724677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.720561", "trend_signal": "0.731298", "avg_distance": "-14.262897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.716400", "trend_signal": "0.725381", "avg_distance": "-17.386032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.712063", "trend_signal": "0.702030", "avg_distance": "-13.457291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.709744", "trend_signal": "0.692994", "avg_distance": "-10.621088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.711223", "trend_signal": "0.696798", "avg_distance": "-7.928350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.716455", "trend_signal": "0.715571", "avg_distance": "-6.835805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.723981", "trend_signal": "0.725542", "avg_distance": "-6.835805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.732353", "trend_signal": "0.744899", "avg_distance": "-6.449560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.740947", "trend_signal": "0.723149", "avg_distance": "-2.883952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.749448", "trend_signal": "0.750708", "avg_distance": "-2.130686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.757043", "trend_signal": "0.765060", "avg_distance": "-1.366341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.762722", "trend_signal": "0.779780", "avg_distance": "-4.623116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.766385", "trend_signal": "0.766262", "avg_distance": "-1.875899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769213", "trend_signal": "0.758042", "avg_distance": "-0.291825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.772774", "trend_signal": "0.771643", "avg_distance": "2.089829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.777901", "trend_signal": "0.771107", "avg_distance": "2.089829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.784314", "trend_signal": "0.786631", "avg_distance": "4.349621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.790919", "trend_signal": "0.786321", "avg_distance": "4.825960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.796366", "trend_signal": "0.812423", "avg_distance": "4.814882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.799632", "trend_signal": "0.803304", "avg_distance": "5.280134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.800329", "trend_signal": "0.803071", "avg_distance": "6.332493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.798611", "trend_signal": "0.801274", "avg_distance": "5.235820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.795007", "trend_signal": "0.804286", "avg_distance": "7.019289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.790511", "trend_signal": "0.790560", "avg_distance": "7.307311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.786422", "trend_signal": "0.778042", "avg_distance": "5.822927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.783501", "trend_signal": "0.763583", "avg_distance": "5.701072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.781306", "trend_signal": "0.801756", "avg_distance": "1.214708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.778844", "trend_signal": "0.787274", "avg_distance": "2.976020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.775926", "trend_signal": "0.767857", "avg_distance": "4.327472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.773492", "trend_signal": "0.767089", "avg_distance": "5.900467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.772525", "trend_signal": "0.765452", "avg_distance": "8.592293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.773017", "trend_signal": "0.770405", "avg_distance": "10.120983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.774152", "trend_signal": "0.782815", "avg_distance": "8.326435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.775382", "trend_signal": "0.781429", "avg_distance": "11.466891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.777089", "trend_signal": "0.762780", "avg_distance": "14.485501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780046", "trend_signal": "0.776500", "avg_distance": "15.510168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.784332", "trend_signal": "0.777060", "avg_distance": "16.174807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.788903", "trend_signal": "0.801863", "avg_distance": "18.528770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.792118", "trend_signal": "0.797065", "avg_distance": "19.498045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.792380", "trend_signal": "0.792339", "avg_distance": "14.540885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.788498", "trend_signal": "0.807429", "avg_distance": "11.051488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.780132", "trend_signal": "0.800327", "avg_distance": "7.539933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768246", "trend_signal": "0.761268", "avg_distance": "7.451314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.754797", "trend_signal": "0.745613", "avg_distance": "13.793153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741744", "trend_signal": "0.747762", "avg_distance": "15.094765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.730416", "trend_signal": "0.722649", "avg_distance": "13.516217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.721565", "trend_signal": "0.708256", "avg_distance": "8.758452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.715575", "trend_signal": "0.718179", "avg_distance": "14.208565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.712545", "trend_signal": "0.701482", "avg_distance": "15.648636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.712379", "trend_signal": "0.707321", "avg_distance": "17.891822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.714816", "trend_signal": "0.713369", "avg_distance": "16.340967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.719289", "trend_signal": "0.710792", "avg_distance": "18.667238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.724806", "trend_signal": "0.721679", "avg_distance": "19.304193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.730326", "trend_signal": "0.749018", "avg_distance": "19.054949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.735526", "trend_signal": "0.732994", "avg_distance": "17.891822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.741002", "trend_signal": "0.727506", "avg_distance": "23.513630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.747372", "trend_signal": "0.741530", "avg_distance": "20.162692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.754328", "trend_signal": "0.763173", "avg_distance": "21.519679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.760901", "trend_signal": "0.766804", "avg_distance": "22.599738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.766514", "trend_signal": "0.770226", "avg_distance": "26.504531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.771316", "trend_signal": "0.764714", "avg_distance": "27.381050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.775481", "trend_signal": "0.770083", "avg_distance": "24.708712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.778606", "trend_signal": "0.796250", "avg_distance": "27.074845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.780142", "trend_signal": "0.783315", "avg_distance": "24.235486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.780178", "trend_signal": "0.780637", "avg_distance": "22.175568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.779450", "trend_signal": "0.773405", "avg_distance": "24.458189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.778495", "trend_signal": "0.779077", "avg_distance": "28.411006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.776919", "trend_signal": "0.780387", "avg_distance": "26.935661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.773425", "trend_signal": "0.777625", "avg_distance": "27.214021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766523", "trend_signal": "0.784929", "avg_distance": "29.273948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.755306", "trend_signal": "0.766190", "avg_distance": "28.912069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.739336", "trend_signal": "0.744732", "avg_distance": "20.700223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.717036", "trend_signal": "0.712476", "avg_distance": "17.359810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.684102", "trend_signal": "0.714518", "avg_distance": "15.188535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.635094", "trend_signal": "0.712929", "avg_distance": "14.687480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.568722", "trend_signal": "0.664708", "avg_distance": "13.741027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491812", "trend_signal": "0.407137", "avg_distance": "2.996036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.416784", "trend_signal": "0.396821", "avg_distance": "8.808352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.354702", "trend_signal": "0.290637", "avg_distance": "7.305171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.310869", "trend_signal": "0.281679", "avg_distance": "12.488377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285882", "trend_signal": "0.266161", "avg_distance": "18.027894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.278581", "trend_signal": "0.239625", "avg_distance": "17.944383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.286782", "trend_signal": "0.227435", "avg_distance": "25.348960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.306471", "trend_signal": "0.297923", "avg_distance": "22.481773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.333513", "trend_signal": "0.395718", "avg_distance": "25.265450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.367973", "trend_signal": "0.338107", "avg_distance": "28.021290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.414678", "trend_signal": "0.339861", "avg_distance": "28.160474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.476401", "trend_signal": "0.347887", "avg_distance": "27.353205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.546786", "trend_signal": "0.647280", "avg_distance": "32.614353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.612608", "trend_signal": "0.693542", "avg_distance": "33.727827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.663325", "trend_signal": "0.684821", "avg_distance": "33.616480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.696988", "trend_signal": "0.717571", "avg_distance": "35.565051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.717844", "trend_signal": "0.725583", "avg_distance": "36.762035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.731007", "trend_signal": "0.735958", "avg_distance": "37.680652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.739798", "trend_signal": "0.755583", "avg_distance": "38.265225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.745903", "trend_signal": "0.727292", "avg_distance": "40.436491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.750251", "trend_signal": "0.774321", "avg_distance": "38.487912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.753677", "trend_signal": "0.748821", "avg_distance": "38.738444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.757138", "trend_signal": "0.745304", "avg_distance": "38.738444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.761354", "trend_signal": "0.761167", "avg_distance": "41.048902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.766429", "trend_signal": "0.770369", "avg_distance": "43.916081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772012", "trend_signal": "0.770202", "avg_distance": "43.415034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777672", "trend_signal": "0.776280", "avg_distance": "46.894624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782956", "trend_signal": "0.781613", "avg_distance": "45.085229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.787288", "trend_signal": "0.799958", "avg_distance": "43.025302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.790074", "trend_signal": "0.787202", "avg_distance": "49.273054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790910", "trend_signal": "0.795690", "avg_distance": "53.269229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.789808", "trend_signal": "0.796452", "avg_distance": "45.530618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.787448", "trend_signal": "0.802690", "avg_distance": "46.477071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.785018", "trend_signal": "0.750280", "avg_distance": "41.856162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.783349", "trend_signal": "0.796929", "avg_distance": "49.344250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782209", "trend_signal": "0.783762", "avg_distance": "50.958787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.780622", "trend_signal": "0.781518", "avg_distance": "48.393345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777742", "trend_signal": "0.783940", "avg_distance": "49.008161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.773485", "trend_signal": "0.773821", "avg_distance": "49.846541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768601", "trend_signal": "0.787054", "avg_distance": "50.321627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.763992", "trend_signal": "0.719351", "avg_distance": "50.992321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.759595", "trend_signal": "0.779702", "avg_distance": "51.299737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.754183", "trend_signal": "0.778071", "avg_distance": "49.986271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.746589", "trend_signal": "0.736500", "avg_distance": "51.355616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.736835", "trend_signal": "0.743446", "avg_distance": "46.856314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.725889", "trend_signal": "0.724387", "avg_distance": "45.403118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.714529", "trend_signal": "0.718708", "avg_distance": "46.800419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.701961", "trend_signal": "0.685946", "avg_distance": "46.465063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.684707", "trend_signal": "0.701530", "avg_distance": "46.213559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.657390", "trend_signal": "0.705101", "avg_distance": "44.732424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.616681", "trend_signal": "0.697667", "avg_distance": "42.133439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.566102", "trend_signal": "0.545589", "avg_distance": "37.634129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.517403", "trend_signal": "0.478317", "avg_distance": "41.127381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.486746", "trend_signal": "0.427095", "avg_distance": "48.644866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.487409", "trend_signal": "0.351199", "avg_distance": "56.805089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.522321", "trend_signal": "0.397970", "avg_distance": "60.438071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.581425", "trend_signal": "0.642708", "avg_distance": "60.829322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.647376", "trend_signal": "0.701845", "avg_distance": "70.945783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.705616", "trend_signal": "0.734321", "avg_distance": "72.482814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.750040", "trend_signal": "0.774798", "avg_distance": "78.854502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.781175", "trend_signal": "0.790238", "avg_distance": "77.764601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.801642", "trend_signal": "0.829994", "avg_distance": "72.985839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.813757", "trend_signal": "0.824780", "avg_distance": "78.994233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.820609", "trend_signal": "0.823637", "avg_distance": "71.309518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.823136", "trend_signal": "0.828321", "avg_distance": "73.652695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.825803", "trend_signal": "0.831565", "avg_distance": "73.720579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.822699", "trend_signal": "0.825905", "avg_distance": "65.543685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.820716", "trend_signal": "0.829107", "avg_distance": "65.157812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.817912", "trend_signal": "0.817958", "avg_distance": "65.543685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.815868", "trend_signal": "0.803685", "avg_distance": "71.414628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/702e6aa7-2178-4dfd-ac3e-c4d8be109819/", "share_image": "https://sharemaestro.com/terminal/702e6aa7-2178-4dfd-ac3e-c4d8be109819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}