{"ticker": {"uuid": "702f8a11-6ba2-4a4f-817d-ef3c42183284", "symbol": "BST", "name": "BlackRock Science and Technology Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BST rose 4.67%, moving from 42.86 to 44.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.40 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.86"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.727845, "high": 47.75, "low": 44.75, "close": 44.86, "volume": 457724}, "trend_line": 41.847864, "activity_lines": {"activity_5": 46.945645, "activity_10": 47.128887, "activity_20": 45.369818, "activity_30": 43.693994}, "trend_signal": 1, "fair_value": 33.04253, "relative_strength": 3.396305, "rate_of_change": 0.5168318081177165, "market_dynamics": 0.630125, "expectation": {"probability": 57.6114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.366842, "high": 26.819722, "low": 26.121212, "close": 26.819722, "volume": 422488}, "trend_line": 24.384996, "activity_lines": {"activity_5": 26.516657, "activity_10": 26.249682, "activity_20": 25.484362, "activity_30": 24.991423}, "trend_signal": 1, "fair_value": 28.977361, "relative_strength": -0.606352, "rate_of_change": 0.8527049001808307, "market_dynamics": 1.398127, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.865778, "high": 27.057676, "low": 25.990721, "close": 26.029101, "volume": 468532}, "trend_line": 24.534511, "activity_lines": {"activity_5": 26.38335, "activity_10": 26.248945, "activity_20": 25.597048, "activity_30": 25.097494}, "trend_signal": 1, "fair_value": 28.980113, "relative_strength": -1.160194, "rate_of_change": 0.6131434263921856, "market_dynamics": 1.330934, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.236351, "high": 26.696907, "low": 25.729739, "close": 25.775795, "volume": 514404}, "trend_line": 24.625161, "activity_lines": {"activity_5": 26.180061, "activity_10": 26.186648, "activity_20": 25.672361, "activity_30": 25.177577}, "trend_signal": 1, "fair_value": 28.982808, "relative_strength": -1.639104, "rate_of_change": 0.3694795465864395, "market_dynamics": 1.068954, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.689359, "high": 25.998683, "low": 24.360812, "close": 24.66859, "volume": 482413}, "trend_line": 24.673284, "activity_lines": {"activity_5": 25.638028, "activity_10": 25.922184, "activity_20": 25.630644, "activity_30": 25.180379}, "trend_signal": 1, "fair_value": 28.973164, "relative_strength": -3.718847, "rate_of_change": 0.19542207257041028, "market_dynamics": 0.55529, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.707255, "high": 25.426047, "low": 24.575793, "close": 24.838718, "volume": 382511}, "trend_line": 24.680892, "activity_lines": {"activity_5": 25.271551, "activity_10": 25.712052, "activity_20": 25.60233, "activity_30": 25.191052}, "trend_signal": 1, "fair_value": 28.957976, "relative_strength": -3.62681, "rate_of_change": 0.030834971137207234, "market_dynamics": -0.087352, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.985647, "high": 26.377605, "low": 24.838718, "close": 25.975484, "volume": 381642}, "trend_line": 24.737144, "activity_lines": {"activity_5": 25.387917, "activity_10": 25.727401, "activity_20": 25.677607, "activity_30": 25.274574}, "trend_signal": 1, "fair_value": 28.961634, "relative_strength": -1.565402, "rate_of_change": 0.2279172081787021, "market_dynamics": -0.473889, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.836288, "high": 26.06047, "low": 25.449633, "close": 25.689359, "volume": 246607}, "trend_line": 24.800896, "activity_lines": {"activity_5": 25.465191, "activity_10": 25.681233, "activity_20": 25.715586, "activity_30": 25.336007}, "trend_signal": 1, "fair_value": 28.967986, "relative_strength": -1.25253, "rate_of_change": 0.2577177058111515, "market_dynamics": -0.832747, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.813089, "high": 25.813089, "low": 24.596513, "close": 24.799145, "volume": 478490}, "trend_line": 24.838116, "activity_lines": {"activity_5": 25.268376, "activity_10": 25.483328, "activity_20": 25.657274, "activity_30": 25.335894}, "trend_signal": 1, "fair_value": 28.966472, "relative_strength": -4.391465, "rate_of_change": 0.15007522308870538, "market_dynamics": -0.853459, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.729003, "high": 24.908255, "low": 24.043169, "close": 24.160072, "volume": 549235}, "trend_line": 24.874962, "activity_lines": {"activity_5": 24.923647, "activity_10": 25.195255, "activity_20": 25.532079, "activity_30": 25.292149}, "trend_signal": 1, "fair_value": 28.955797, "relative_strength": -3.95215, "rate_of_change": 0.14834458458926836, "market_dynamics": -0.762814, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.121105, "high": 24.549751, "low": 23.785981, "close": 24.479609, "volume": 623044}, "trend_line": 24.89365, "activity_lines": {"activity_5": 24.719331, "activity_10": 25.006938, "activity_20": 25.433947, "activity_30": 25.266643}, "trend_signal": 0, "fair_value": 28.938834, "relative_strength": -1.946444, "rate_of_change": 0.07512775295898312, "market_dynamics": -0.713793, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.471815, "high": 25.29014, "low": 24.167866, "close": 25.26676, "volume": 472161}, "trend_line": 24.953351, "activity_lines": {"activity_5": 24.80134, "activity_10": 24.996611, "activity_20": 25.406535, "activity_30": 25.290714}, "trend_signal": 0, "fair_value": 28.919739, "relative_strength": 0.743237, "rate_of_change": 0.239824212198695, "market_dynamics": -0.630557, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.040746, "high": 25.804516, "low": 24.892545, "close": 24.908255, "volume": 412150}, "trend_line": 25.008733, "activity_lines": {"activity_5": 24.811095, "activity_10": 24.949336, "activity_20": 25.340587, "activity_30": 25.287805}, "trend_signal": 0, "fair_value": 28.900451, "relative_strength": -1.139625, "rate_of_change": 0.2219421351464901, "market_dynamics": -0.637302, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.845415, "high": 25.214601, "low": 23.957798, "close": 23.965653, "volume": 529892}, "trend_line": 25.029468, "activity_lines": {"activity_5": 24.558724, "activity_10": 24.751059, "activity_20": 25.186144, "activity_30": 25.220509}, "trend_signal": 0, "fair_value": 28.87504, "relative_strength": -2.529539, "rate_of_change": 0.08291103751638257, "market_dynamics": -0.677134, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.887103, "high": 24.397679, "low": 23.266557, "close": 23.439367, "volume": 536082}, "trend_line": 25.008088, "activity_lines": {"activity_5": 24.186489, "activity_10": 24.490005, "activity_20": 24.989974, "activity_30": 25.117922}, "trend_signal": 0, "fair_value": 28.855306, "relative_strength": -2.18869, "rate_of_change": -0.08541931454556133, "market_dynamics": -0.811004, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.462932, "high": 26.094363, "low": 23.447222, "close": 26.007958, "volume": 487800}, "trend_line": 25.079774, "activity_lines": {"activity_5": 24.718499, "activity_10": 24.718317, "activity_20": 25.050414, "activity_30": 25.18243}, "trend_signal": 0, "fair_value": 28.830813, "relative_strength": 2.473887, "rate_of_change": 0.28665126258352774, "market_dynamics": -0.676552, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.235753, "high": 26.363947, "low": 25.795872, "close": 26.000103, "volume": 468422}, "trend_line": 25.15093, "activity_lines": {"activity_5": 25.146001, "activity_10": 24.923942, "activity_20": 25.10946, "activity_30": 25.241806}, "trend_signal": 0, "fair_value": 28.81329, "relative_strength": 1.070558, "rate_of_change": 0.2837186650884432, "market_dynamics": -0.438202, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.921552, "high": 26.818203, "low": 25.841117, "close": 26.803958, "volume": 406751}, "trend_line": 25.268644, "activity_lines": {"activity_5": 25.792564, "activity_10": 25.275274, "activity_20": 25.242461, "activity_30": 25.348453}, "trend_signal": 0, "fair_value": 28.796417, "relative_strength": 1.810321, "rate_of_change": 0.4680304068278964, "market_dynamics": -0.105424, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.796045, "high": 27.247051, "low": 26.590286, "close": 26.724821, "volume": 369885}, "trend_line": 25.374965, "activity_lines": {"activity_5": 26.286369, "activity_10": 25.591953, "activity_20": 25.365267, "activity_30": 25.4424}, "trend_signal": 0, "fair_value": 28.770311, "relative_strength": 0.453054, "rate_of_change": 0.4207625862313832, "market_dynamics": 0.285149, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.732734, "high": 27.294612, "low": 26.637769, "close": 26.970148, "volume": 444320}, "trend_line": 25.492215, "activity_lines": {"activity_5": 26.678004, "activity_10": 25.918224, "activity_20": 25.509084, "activity_30": 25.545315}, "trend_signal": 1, "fair_value": 28.742682, "relative_strength": 0.504947, "rate_of_change": 0.46206960285463283, "market_dynamics": 0.488379, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.740648, "high": 27.025544, "low": 26.526976, "close": 27.01763, "volume": 383424}, "trend_line": 25.606544, "activity_lines": {"activity_5": 26.850082, "activity_10": 26.202037, "activity_20": 25.654953, "activity_30": 25.643729}, "trend_signal": 1, "fair_value": 28.711096, "relative_strength": 0.406112, "rate_of_change": 0.448485939727081, "market_dynamics": 0.588301, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.970148, "high": 27.421233, "low": 26.953212, "close": 27.038895, "volume": 720599}, "trend_line": 25.696366, "activity_lines": {"activity_5": 26.961936, "activity_10": 26.443569, "activity_20": 25.799894, "activity_30": 25.736139}, "trend_signal": 1, "fair_value": 28.670549, "relative_strength": -1.822979, "rate_of_change": 0.35077751999645723, "market_dynamics": 0.759816, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.022952, "high": 27.517177, "low": 26.967153, "close": 27.317893, "volume": 611803}, "trend_line": 25.767749, "activity_lines": {"activity_5": 27.097537, "activity_10": 26.703608, "activity_20": 25.970363, "activity_30": 25.840753}, "trend_signal": 1, "fair_value": 28.630742, "relative_strength": -1.775198, "rate_of_change": 0.27779414412138004, "market_dynamics": 0.907899, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.461378, "high": 27.485212, "low": 26.815697, "close": 26.831639, "volume": 479164}, "trend_line": 25.804516, "activity_lines": {"activity_5": 27.036791, "activity_10": 26.831426, "activity_20": 26.088385, "activity_30": 25.909391}, "trend_signal": 1, "fair_value": 28.587656, "relative_strength": -3.913031, "rate_of_change": 0.1426861151123488, "market_dynamics": 0.879054, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.72004, "high": 26.72004, "low": 26.162044, "close": 26.441042, "volume": 435699}, "trend_line": 25.820698, "activity_lines": {"activity_5": 26.838724, "activity_10": 26.836117, "activity_20": 26.164179, "activity_30": 25.950458}, "trend_signal": 1, "fair_value": 28.540694, "relative_strength": -3.820904, "rate_of_change": 0.06270995356006905, "market_dynamics": 0.828697, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.616412, "high": 27.622264, "low": 26.57257, "close": 27.598175, "volume": 523557}, "trend_line": 25.878221, "activity_lines": {"activity_5": 27.061643, "activity_10": 26.99662, "activity_20": 26.341736, "activity_30": 26.065133}, "trend_signal": 1, "fair_value": 28.506619, "relative_strength": -1.429364, "rate_of_change": 0.22277864060839783, "market_dynamics": 0.748196, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.44561, "high": 27.798918, "low": 27.379124, "close": 27.766799, "volume": 431859}, "trend_line": 25.955336, "activity_lines": {"activity_5": 27.302066, "activity_10": 27.158869, "activity_20": 26.522212, "activity_30": 26.186977}, "trend_signal": 1, "fair_value": 28.464593, "relative_strength": -1.944642, "rate_of_change": 0.29799189055537917, "market_dynamics": 0.625336, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.879215, "high": 28.521594, "low": 27.702561, "close": 28.505534, "volume": 544004}, "trend_line": 26.030657, "activity_lines": {"activity_5": 27.740208, "activity_10": 27.423311, "activity_20": 26.764514, "activity_30": 26.351506}, "trend_signal": 1, "fair_value": 28.428032, "relative_strength": -0.262777, "rate_of_change": 0.29019466363295165, "market_dynamics": 0.806913, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.545683, "high": 29.308507, "low": 28.521594, "close": 28.762485, "volume": 741584}, "trend_line": 26.115051, "activity_lines": {"activity_5": 28.184823, "activity_10": 27.703534, "activity_20": 27.017877, "activity_30": 26.527753}, "trend_signal": 1, "fair_value": 28.376879, "relative_strength": -0.723772, "rate_of_change": 0.32421002666202253, "market_dynamics": 1.18247, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.778545, "high": 30.007093, "low": 28.593941, "close": 29.934826, "volume": 475132}, "trend_line": 26.231169, "activity_lines": {"activity_5": 28.891496, "activity_10": 28.159862, "activity_20": 27.364019, "activity_30": 26.77419}, "trend_signal": 1, "fair_value": 28.320416, "relative_strength": 1.891694, "rate_of_change": 0.44464014257525347, "market_dynamics": 1.388803, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.09542, "high": 30.480767, "low": 29.544261, "close": 29.64126, "volume": 613960}, "trend_line": 26.339293, "activity_lines": {"activity_5": 29.267395, "activity_10": 28.508911, "activity_20": 27.654703, "activity_30": 26.994196}, "trend_signal": 1, "fair_value": 28.267839, "relative_strength": 1.223866, "rate_of_change": 0.41219665048096066, "market_dynamics": 1.713589, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.528095, "high": 29.84326, "low": 28.841019, "close": 29.560428, "volume": 525173}, "trend_line": 26.43065, "activity_lines": {"activity_5": 29.480144, "activity_10": 28.79556, "activity_20": 27.913109, "activity_30": 27.202011}, "trend_signal": 1, "fair_value": 28.232332, "relative_strength": -0.682376, "rate_of_change": 0.3468468193128744, "market_dynamics": 1.793346, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.64126, "high": 30.199004, "low": 29.584677, "close": 30.110088, "volume": 397947}, "trend_line": 26.566683, "activity_lines": {"activity_5": 29.756538, "activity_10": 29.136302, "activity_20": 28.203418, "activity_30": 27.439394}, "trend_signal": 1, "fair_value": 28.213348, "relative_strength": 0.223211, "rate_of_change": 0.5146789806531477, "market_dynamics": 1.722295, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.231337, "high": 30.393002, "low": 29.34218, "close": 30.126255, "volume": 442851}, "trend_line": 26.711698, "activity_lines": {"activity_5": 29.93135, "activity_10": 29.429216, "activity_20": 28.470496, "activity_30": 27.669044}, "trend_signal": 1, "fair_value": 28.18575, "relative_strength": 0.593926, "rate_of_change": 0.5458528639047533, "market_dynamics": 1.687976, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.96459, "high": 30.171789, "low": 29.387974, "close": 29.412389, "volume": 471660}, "trend_line": 26.869825, "activity_lines": {"activity_5": 29.77729, "activity_10": 29.532434, "activity_20": 28.640251, "activity_30": 27.843282}, "trend_signal": 1, "fair_value": 28.158144, "relative_strength": -1.643291, "rate_of_change": 0.5919765939252546, "market_dynamics": 1.44826, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.615851, "high": 30.055328, "low": 28.964774, "close": 30.055328, "volume": 439670}, "trend_line": 27.043712, "activity_lines": {"activity_5": 29.872371, "activity_10": 29.698526, "activity_20": 28.842795, "activity_30": 28.048799}, "trend_signal": 1, "fair_value": 28.136088, "relative_strength": -1.617378, "rate_of_change": 0.647146008580259, "market_dynamics": 1.315941, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.860005, "high": 30.218097, "low": 29.614711, "close": 30.047189, "volume": 398597}, "trend_line": 27.179435, "activity_lines": {"activity_5": 29.937135, "activity_10": 29.818462, "activity_20": 29.025291, "activity_30": 28.242571}, "trend_signal": 1, "fair_value": 28.102639, "relative_strength": -1.921877, "rate_of_change": 0.5018652764827634, "market_dynamics": 1.156543, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.112297, "high": 30.299481, "low": 28.972913, "close": 29.379836, "volume": 536425}, "trend_line": 27.302451, "activity_lines": {"activity_5": 29.746997, "activity_10": 29.7756, "activity_20": 29.124957, "activity_30": 28.384533}, "trend_signal": 1, "fair_value": 28.050963, "relative_strength": -3.162964, "rate_of_change": 0.45260690665571157, "market_dynamics": 0.882399, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.477497, "high": 29.583297, "low": 28.891528, "close": 28.997328, "volume": 481768}, "trend_line": 27.442391, "activity_lines": {"activity_5": 29.47804, "activity_10": 29.647295, "activity_20": 29.175928, "activity_30": 28.493879}, "trend_signal": 1, "fair_value": 27.993371, "relative_strength": -2.943653, "rate_of_change": 0.5125547153257386, "market_dynamics": 0.55964, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.112072, "high": 29.259599, "low": 26.997512, "close": 27.0221, "volume": 498376}, "trend_line": 27.537792, "activity_lines": {"activity_5": 28.625935, "activity_10": 29.155587, "activity_20": 29.02796, "activity_30": 28.466764}, "trend_signal": 1, "fair_value": 27.927867, "relative_strength": -6.605785, "rate_of_change": 0.3476409909034492, "market_dynamics": -0.008943, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.087668, "high": 28.710469, "low": 27.087668, "close": 28.612118, "volume": 418883}, "trend_line": 27.675542, "activity_lines": {"activity_5": 28.463189, "activity_10": 29.005932, "activity_20": 29.031176, "activity_30": 28.536075}, "trend_signal": 1, "fair_value": 27.870099, "relative_strength": -3.62379, "rate_of_change": 0.500221659020449, "market_dynamics": -0.480394, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.743253, "high": 29.308775, "low": 28.343864, "close": 29.144855, "volume": 375977}, "trend_line": 27.804812, "activity_lines": {"activity_5": 28.574236, "activity_10": 28.97185, "activity_20": 29.077535, "activity_30": 28.63087}, "trend_signal": 1, "fair_value": 27.824344, "relative_strength": -2.389826, "rate_of_change": 0.4670911232741105, "market_dynamics": -0.815083, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.259599, "high": 29.853806, "low": 29.259599, "close": 29.546458, "volume": 403187}, "trend_line": 27.959419, "activity_lines": {"activity_5": 28.879306, "activity_10": 29.018343, "activity_20": 29.152114, "activity_30": 28.743234}, "trend_signal": 1, "fair_value": 27.785, "relative_strength": -2.81393, "rate_of_change": 0.5560440401467278, "market_dynamics": -0.927523, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.759553, "high": 30.228757, "low": 29.58752, "close": 29.741862, "volume": 350789}, "trend_line": 28.151959, "activity_lines": {"activity_5": 29.238403, "activity_10": 29.110611, "activity_20": 29.234691, "activity_30": 28.85823}, "trend_signal": 1, "fair_value": 27.748225, "relative_strength": -3.672428, "rate_of_change": 0.6886409191836248, "market_dynamics": -0.858493, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.708852, "high": 30.707399, "low": 29.708852, "close": 30.146232, "volume": 485679}, "trend_line": 28.375521, "activity_lines": {"activity_5": 29.682654, "activity_10": 29.28339, "activity_20": 29.341921, "activity_30": 28.986893}, "trend_signal": 1, "fair_value": 27.704049, "relative_strength": -2.236012, "rate_of_change": 0.794125907898621, "market_dynamics": -0.638896, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.484583, "high": 30.525845, "low": 29.552055, "close": 30.055455, "volume": 459907}, "trend_line": 28.510438, "activity_lines": {"activity_5": 29.888371, "activity_10": 29.426322, "activity_20": 29.422862, "activity_30": 29.095276}, "trend_signal": 1, "fair_value": 27.656578, "relative_strength": -2.018102, "rate_of_change": 0.4754696838870431, "market_dynamics": -0.455903, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.311281, "high": 30.615962, "low": 29.923416, "close": 30.393806, "volume": 461937}, "trend_line": 28.656894, "activity_lines": {"activity_5": 30.110649, "activity_10": 29.63077, "activity_20": 29.524325, "activity_30": 29.216784}, "trend_signal": 1, "fair_value": 27.607164, "relative_strength": -2.006524, "rate_of_change": 0.5136925641058219, "market_dynamics": -0.287641, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.410311, "high": 31.393286, "low": 30.286524, "close": 31.252062, "volume": 385002}, "trend_line": 28.805165, "activity_lines": {"activity_5": 30.535748, "activity_10": 29.984962, "activity_20": 29.695017, "activity_30": 29.384214}, "trend_signal": 1, "fair_value": 27.57129, "relative_strength": -0.80401, "rate_of_change": 0.51740080414855, "market_dynamics": -0.068658, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.202218, "high": 31.638268, "low": 30.869926, "close": 30.952999, "volume": 422029}, "trend_line": 28.946104, "activity_lines": {"activity_5": 30.747454, "activity_10": 30.250738, "activity_20": 29.824149, "activity_30": 29.522784}, "trend_signal": 1, "fair_value": 27.526148, "relative_strength": -2.292476, "rate_of_change": 0.48928377948885027, "market_dynamics": 0.033798, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.168989, "high": 31.360056, "low": 30.371488, "close": 31.285291, "volume": 671919}, "trend_line": 29.089942, "activity_lines": {"activity_5": 30.98918, "activity_10": 30.541374, "activity_20": 29.974496, "activity_30": 29.673699}, "trend_signal": 1, "fair_value": 27.480187, "relative_strength": -1.107417, "rate_of_change": 0.4969166144086346, "market_dynamics": 0.311828, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.235447, "high": 32.016333, "low": 30.994535, "close": 31.900031, "volume": 354800}, "trend_line": 29.252689, "activity_lines": {"activity_5": 31.359883, "activity_10": 30.866268, "activity_20": 30.17696, "activity_30": 29.854995}, "trend_signal": 1, "fair_value": 27.459467, "relative_strength": -0.955786, "rate_of_change": 0.5594614110952835, "market_dynamics": 0.464073, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.900031, "high": 32.406776, "low": 31.733885, "close": 32.02464, "volume": 484668}, "trend_line": 29.41888, "activity_lines": {"activity_5": 31.64915, "activity_10": 31.154038, "activity_20": 30.380534, "activity_30": 30.033831}, "trend_signal": 1, "fair_value": 27.445751, "relative_strength": -1.436745, "rate_of_change": 0.5681221305843074, "market_dynamics": 0.716361, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.210022, "high": 32.410707, "low": 29.626196, "close": 29.793434, "volume": 769645}, "trend_line": 29.501398, "activity_lines": {"activity_5": 31.08596, "activity_10": 30.983775, "activity_20": 30.359879, "activity_30": 30.057995}, "trend_signal": 1, "fair_value": 27.409222, "relative_strength": -6.313419, "rate_of_change": 0.2804933430504382, "market_dynamics": 0.749947, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.052653, "high": 30.520919, "low": 28.907073, "close": 29.216463, "volume": 690021}, "trend_line": 29.580892, "activity_lines": {"activity_5": 30.427688, "activity_10": 30.704117, "activity_20": 30.285782, "activity_30": 30.039612}, "trend_signal": 1, "fair_value": 27.371341, "relative_strength": -7.179387, "rate_of_change": 0.26945841685197564, "market_dynamics": 0.564198, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.350253, "high": 30.077738, "low": 28.433455, "close": 28.564235, "volume": 794060}, "trend_line": 29.651665, "activity_lines": {"activity_5": 29.667776, "activity_10": 30.315425, "activity_20": 30.1539, "activity_30": 29.974022}, "trend_signal": 1, "fair_value": 27.326387, "relative_strength": -7.117246, "rate_of_change": 0.23925242010958508, "market_dynamics": 0.306319, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.967113, "high": 29.065949, "low": 26.239628, "close": 28.94052, "volume": 821052}, "trend_line": 29.69641, "activity_lines": {"activity_5": 29.214696, "activity_10": 30.023912, "activity_20": 30.061894, "activity_30": 29.928141}, "trend_signal": 0, "fair_value": 27.284406, "relative_strength": -5.772859, "rate_of_change": 0.15090215001416926, "market_dynamics": -0.101569, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.815092, "high": 29.509668, "low": 28.263207, "close": 29.206486, "volume": 752954}, "trend_line": 29.7444, "activity_lines": {"activity_5": 29.047572, "activity_10": 29.801028, "activity_20": 30.000526, "activity_30": 29.896533}, "trend_signal": 0, "fair_value": 27.247625, "relative_strength": -8.423217, "rate_of_change": 0.16160202529530893, "market_dynamics": -0.376101, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.341233, "high": 30.01497, "low": 29.22333, "close": 29.694945, "volume": 646868}, "trend_line": 29.784047, "activity_lines": {"activity_5": 29.231144, "activity_10": 29.688542, "activity_20": 29.989682, "activity_30": 29.893343}, "trend_signal": 0, "fair_value": 27.209933, "relative_strength": -8.050968, "rate_of_change": 0.13329231720929724, "market_dynamics": -0.599357, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.694945, "high": 29.939175, "low": 29.139197, "close": 29.652837, "volume": 630965}, "trend_line": 29.813725, "activity_lines": {"activity_5": 29.407247, "activity_10": 29.596712, "activity_20": 29.973327, "activity_30": 29.884878}, "trend_signal": 0, "fair_value": 27.167171, "relative_strength": -8.256489, "rate_of_change": 0.09964394697604571, "market_dynamics": -0.68315, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.551776, "high": 29.551776, "low": 28.094821, "close": 28.254833, "volume": 544431}, "trend_line": 29.757725, "activity_lines": {"activity_5": 29.088256, "activity_10": 29.274338, "activity_20": 29.820707, "activity_30": 29.784304}, "trend_signal": 0, "fair_value": 27.119027, "relative_strength": -8.619637, "rate_of_change": -0.18783295277594778, "market_dynamics": -0.859996, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.263255, "high": 29.265438, "low": 28.010604, "close": 29.164378, "volume": 715765}, "trend_line": 29.741829, "activity_lines": {"activity_5": 29.093074, "activity_10": 29.172435, "activity_20": 29.74884, "activity_30": 29.746023}, "trend_signal": 0, "fair_value": 27.078415, "relative_strength": -9.170358, "rate_of_change": -0.053418062032636784, "market_dynamics": -0.897856, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.325185, "high": 29.69843, "low": 28.95194, "close": 29.503324, "volume": 666392}, "trend_line": 29.739926, "activity_lines": {"activity_5": 29.19595, "activity_10": 29.181898, "activity_20": 29.706624, "activity_30": 29.730636}, "trend_signal": 0, "fair_value": 27.039045, "relative_strength": -9.2506, "rate_of_change": -0.006398396009871, "market_dynamics": -0.925036, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.562704, "high": 29.81719, "low": 29.265805, "close": 29.69843, "volume": 881516}, "trend_line": 29.726204, "activity_lines": {"activity_5": 29.344072, "activity_10": 29.272677, "activity_20": 29.681283, "activity_30": 29.727959}, "trend_signal": 0, "fair_value": 27.007395, "relative_strength": -8.979389, "rate_of_change": -0.0461399937578908, "market_dynamics": -0.783116, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.800224, "high": 30.419471, "low": 29.40153, "close": 30.241332, "volume": 909606}, "trend_line": 29.73004, "activity_lines": {"activity_5": 29.672929, "activity_10": 29.463893, "activity_20": 29.706923, "activity_30": 29.761193}, "trend_signal": 0, "fair_value": 26.980452, "relative_strength": -7.346238, "rate_of_change": 0.01290443946357809, "market_dynamics": -0.456963, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.343126, "high": 31.293119, "low": 30.283746, "close": 31.225341, "volume": 723575}, "trend_line": 29.790472, "activity_lines": {"activity_5": 30.290557, "activity_10": 29.815386, "activity_20": 29.823899, "activity_30": 29.857664}, "trend_signal": 1, "fair_value": 26.953975, "relative_strength": -5.27273, "rate_of_change": 0.20326915133650095, "market_dynamics": -0.216628, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.437412, "high": 32.035479, "low": 31.258292, "close": 31.437643, "volume": 650408}, "trend_line": 29.836549, "activity_lines": {"activity_5": 30.780917, "activity_10": 30.157095, "activity_20": 29.955956, "activity_30": 29.963933}, "trend_signal": 1, "fair_value": 26.927075, "relative_strength": -5.321354, "rate_of_change": 0.1546702583295772, "market_dynamics": 0.060398, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.412022, "high": 31.582832, "low": 30.814185, "close": 31.05332, "volume": 426821}, "trend_line": 29.870086, "activity_lines": {"activity_5": 30.991619, "activity_10": 30.383525, "activity_20": 30.04483, "activity_30": 30.042434}, "trend_signal": 1, "fair_value": 26.893887, "relative_strength": -5.447331, "rate_of_change": 0.11240240954139515, "market_dynamics": 0.256669, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.078941, "high": 31.206964, "low": 30.354193, "close": 30.745861, "volume": 521895}, "trend_line": 29.915621, "activity_lines": {"activity_5": 30.996502, "activity_10": 30.520474, "activity_20": 30.10128, "activity_30": 30.098936}, "trend_signal": 1, "fair_value": 26.854991, "relative_strength": -4.852589, "rate_of_change": 0.15244348476265182, "market_dynamics": 0.374254, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.788564, "high": 32.085954, "low": 30.592132, "close": 31.941534, "volume": 500385}, "trend_line": 30.013761, "activity_lines": {"activity_5": 31.330113, "activity_10": 30.855712, "activity_20": 30.274015, "activity_30": 30.22964}, "trend_signal": 1, "fair_value": 26.824056, "relative_strength": -5.432714, "rate_of_change": 0.3280560346716427, "market_dynamics": 0.528572, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.351478, "high": 32.351478, "low": 30.462376, "close": 30.711699, "volume": 594500}, "trend_line": 30.136747, "activity_lines": {"activity_5": 31.140433, "activity_10": 30.92573, "activity_20": 30.324916, "activity_30": 30.274668}, "trend_signal": 1, "fair_value": 26.788994, "relative_strength": -6.8943, "rate_of_change": 0.4097653739563027, "market_dynamics": 0.562194, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.814903, "high": 31.550229, "low": 30.814903, "close": 31.348122, "volume": 455371}, "trend_line": 30.227948, "activity_lines": {"activity_5": 31.197137, "activity_10": 31.066791, "activity_20": 30.439159, "activity_30": 30.352822}, "trend_signal": 1, "fair_value": 26.768679, "relative_strength": -6.303226, "rate_of_change": 0.3026239029713514, "market_dynamics": 0.525669, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.494327, "high": 31.932943, "low": 31.331781, "close": 31.829739, "volume": 424069}, "trend_line": 30.317444, "activity_lines": {"activity_5": 31.420347, "activity_10": 31.255714, "activity_20": 30.601899, "activity_30": 30.456163}, "trend_signal": 1, "fair_value": 26.761565, "relative_strength": -5.758571, "rate_of_change": 0.2960703783134631, "market_dynamics": 0.511257, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.812539, "high": 32.784373, "low": 31.743736, "close": 32.715571, "volume": 515507}, "trend_line": 30.423081, "activity_lines": {"activity_5": 31.887074, "activity_10": 31.563399, "activity_20": 30.849933, "activity_30": 30.610881}, "trend_signal": 1, "fair_value": 26.753601, "relative_strength": -3.7866, "rate_of_change": 0.3484363655458605, "market_dynamics": 0.521948, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.620968, "high": 32.725633, "low": 31.735136, "close": 32.259755, "volume": 534274}, "trend_line": 30.507011, "activity_lines": {"activity_5": 32.070548, "activity_10": 31.733352, "activity_20": 31.04064, "activity_30": 30.729376}, "trend_signal": 1, "fair_value": 26.754021, "relative_strength": -4.405256, "rate_of_change": 0.2758760692252002, "market_dynamics": 0.638147, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.422189, "high": 32.647283, "low": 31.166857, "close": 31.5651, "volume": 689934}, "trend_line": 30.554306, "activity_lines": {"activity_5": 32.001256, "activity_10": 31.740305, "activity_20": 31.150697, "activity_30": 30.79764}, "trend_signal": 1, "fair_value": 26.744883, "relative_strength": -4.549699, "rate_of_change": 0.1550299372167331, "market_dynamics": 0.714545, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.764222, "high": 32.664598, "low": 31.496793, "close": 32.049918, "volume": 443995}, "trend_line": 30.620788, "activity_lines": {"activity_5": 32.036676, "activity_10": 31.829229, "activity_20": 31.292638, "activity_30": 30.894131}, "trend_signal": 1, "fair_value": 26.735979, "relative_strength": -3.602691, "rate_of_change": 0.21758635264044485, "market_dynamics": 0.712841, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.59973, "high": 32.38704, "low": 31.521813, "close": 32.318299, "volume": 450648}, "trend_line": 30.684938, "activity_lines": {"activity_5": 32.11477, "activity_10": 31.955818, "activity_20": 31.445332, "activity_30": 31.003648}, "trend_signal": 1, "fair_value": 26.735315, "relative_strength": -2.204286, "rate_of_change": 0.20949820102604128, "market_dynamics": 0.651608, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.378902, "high": 32.877571, "low": 31.643017, "close": 31.876769, "volume": 389707}, "trend_line": 30.705762, "activity_lines": {"activity_5": 32.013117, "activity_10": 31.979128, "activity_20": 31.541158, "activity_30": 31.08054}, "trend_signal": 1, "fair_value": 26.734139, "relative_strength": -1.509679, "rate_of_change": 0.06786391421094305, "market_dynamics": 0.426136, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.66899, "high": 32.796844, "low": 31.348664, "close": 32.648678, "volume": 515431}, "trend_line": 30.762284, "activity_lines": {"activity_5": 32.224687, "activity_10": 32.122224, "activity_20": 31.700109, "activity_30": 31.205889}, "trend_signal": 1, "fair_value": 26.760765, "relative_strength": -1.885773, "rate_of_change": 0.18407620042127948, "market_dynamics": 0.419402, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.683541, "high": 34.505104, "low": 32.648678, "close": 33.851433, "volume": 648216}, "trend_line": 30.847822, "activity_lines": {"activity_5": 32.811247, "activity_10": 32.471146, "activity_20": 31.959343, "activity_30": 31.405189}, "trend_signal": 1, "fair_value": 26.790142, "relative_strength": 0.113049, "rate_of_change": 0.2780612778947092, "market_dynamics": 0.730328, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.631247, "high": 33.46934, "low": 31.681246, "close": 32.997303, "volume": 775277}, "trend_line": 30.884398, "activity_lines": {"activity_5": 32.960675, "activity_10": 32.607685, "activity_20": 32.11058, "activity_30": 31.543865}, "trend_signal": 1, "fair_value": 26.806757, "relative_strength": -1.275811, "rate_of_change": 0.11856914890133949, "market_dynamics": 0.935711, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.334916, "high": 33.555102, "low": 32.125742, "close": 33.180331, "volume": 1348966}, "trend_line": 30.922921, "activity_lines": {"activity_5": 33.107953, "activity_10": 32.747517, "activity_20": 32.260996, "activity_30": 31.69199}, "trend_signal": 1, "fair_value": 26.828339, "relative_strength": -0.37318, "rate_of_change": 0.1247328829268353, "market_dynamics": 1.29598, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.337212, "high": 34.165307, "low": 33.241427, "close": 34.147764, "volume": 504769}, "trend_line": 31.068065, "activity_lines": {"activity_5": 33.52024, "activity_10": 33.038689, "activity_20": 32.48604, "activity_30": 31.900045}, "trend_signal": 1, "fair_value": 26.864573, "relative_strength": 1.173564, "rate_of_change": 0.4693735109952968, "market_dynamics": 1.464651, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.060048, "high": 34.18285, "low": 33.244378, "close": 33.358321, "volume": 443648}, "trend_line": 31.206127, "activity_lines": {"activity_5": 33.51798, "activity_10": 33.160286, "activity_20": 32.614711, "activity_30": 32.047803}, "trend_signal": 1, "fair_value": 26.891973, "relative_strength": 0.559495, "rate_of_change": 0.44438557728007166, "market_dynamics": 1.280249, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.46358, "high": 33.709185, "low": 31.57769, "close": 31.989955, "volume": 692773}, "trend_line": 31.320318, "activity_lines": {"activity_5": 33.012288, "activity_10": 33.013116, "activity_20": 32.598218, "activity_30": 32.098373}, "trend_signal": 1, "fair_value": 26.914765, "relative_strength": -2.439779, "rate_of_change": 0.36592493518981617, "market_dynamics": 0.84102, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.340818, "high": 32.340818, "low": 29.691801, "close": 30.41107, "volume": 1170752}, "trend_line": 31.369336, "activity_lines": {"activity_5": 32.104399, "activity_10": 32.571151, "activity_20": 32.427715, "activity_30": 32.039711}, "trend_signal": 1, "fair_value": 26.932163, "relative_strength": -4.086329, "rate_of_change": 0.1565054352257861, "market_dynamics": 0.28556, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.832146, "high": 30.289555, "low": 29.060247, "close": 30.112836, "volume": 782365}, "trend_line": 31.399548, "activity_lines": {"activity_5": 31.269515, "activity_10": 32.104759, "activity_20": 32.233697, "activity_30": 31.958647}, "trend_signal": 0, "fair_value": 26.934883, "relative_strength": -2.653354, "rate_of_change": 0.09631061365149328, "market_dynamics": -0.337034, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.112836, "high": 30.492251, "low": 29.845815, "close": 30.422094, "volume": 530221}, "trend_line": 31.423786, "activity_lines": {"activity_5": 30.742217, "activity_10": 31.734695, "activity_20": 32.07361, "activity_30": 31.895585}, "trend_signal": 0, "fair_value": 26.937927, "relative_strength": -1.999507, "rate_of_change": 0.07719219397680638, "market_dynamics": -0.899762, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.651828, "high": 31.271757, "low": 29.458978, "close": 29.582681, "volume": 496955}, "trend_line": 31.421448, "activity_lines": {"activity_5": 30.183492, "activity_10": 31.238459, "activity_20": 31.835121, "activity_30": 31.776804}, "trend_signal": 0, "fair_value": 26.936595, "relative_strength": -3.109634, "rate_of_change": -0.007440223784613906, "market_dynamics": -1.153784, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.335275, "high": 30.024477, "low": 26.384076, "close": 26.56963, "volume": 1112052}, "trend_line": 31.365274, "activity_lines": {"activity_5": 28.872127, "activity_10": 30.250141, "activity_20": 31.320908, "activity_30": 31.463784}, "trend_signal": 0, "fair_value": 26.925592, "relative_strength": -4.140153, "rate_of_change": -0.178775974932798, "market_dynamics": -1.218898, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.155882, "high": 29.211572, "low": 24.626168, "close": 28.681416, "volume": 1144515}, "trend_line": 31.349176, "activity_lines": {"activity_5": 28.626044, "activity_10": 29.778181, "activity_20": 31.027541, "activity_30": 31.290632}, "trend_signal": 0, "fair_value": 26.934789, "relative_strength": -1.94599, "rate_of_change": -0.05132427665066629, "market_dynamics": -1.158978, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.167392, "high": 29.335275, "low": 27.825459, "close": 28.039158, "volume": 417081}, "trend_line": 31.30037, "activity_lines": {"activity_5": 28.281187, "activity_10": 29.267917, "activity_20": 30.685705, "activity_30": 31.077082}, "trend_signal": 0, "fair_value": 26.94325, "relative_strength": -2.702176, "rate_of_change": -0.15568511274426805, "market_dynamics": -1.195619, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.825459, "high": 29.917933, "low": 26.730249, "close": 29.757658, "volume": 503161}, "trend_line": 31.302344, "activity_lines": {"activity_5": 28.647407, "activity_10": 29.163583, "activity_20": 30.525586, "activity_30": 30.977552}, "trend_signal": 0, "fair_value": 26.968742, "relative_strength": -1.179704, "rate_of_change": 0.006306634713904617, "market_dynamics": -1.103066, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.543959, "high": 30.808348, "low": 28.863148, "close": 30.639169, "volume": 421528}, "trend_line": 31.315606, "activity_lines": {"activity_5": 29.351761, "activity_10": 29.299345, "activity_20": 30.463507, "activity_30": 30.934767}, "trend_signal": 0, "fair_value": 26.999929, "relative_strength": -1.018696, "rate_of_change": 0.04236743420875268, "market_dynamics": -1.047633, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.487798, "high": 31.068705, "low": 29.99807, "close": 30.888485, "volume": 347399}, "trend_line": 31.304377, "activity_lines": {"activity_5": 30.068787, "activity_10": 29.529875, "activity_20": 30.432888, "activity_30": 30.907211}, "trend_signal": 0, "fair_value": 27.038377, "relative_strength": 0.31052, "rate_of_change": -0.03585752100725803, "market_dynamics": -0.958348, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.520679, "high": 32.706158, "low": 31.360405, "close": 32.46409, "volume": 510213}, "trend_line": 31.338592, "activity_lines": {"activity_5": 31.023091, "activity_10": 30.066906, "activity_20": 30.555549, "activity_30": 30.982031}, "trend_signal": 0, "fair_value": 27.091657, "relative_strength": 0.208902, "rate_of_change": 0.10929781480717429, "market_dynamics": -0.570464, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.917194, "high": 32.370221, "low": 31.379264, "close": 31.908228, "volume": 357147}, "trend_line": 31.367089, "activity_lines": {"activity_5": 31.53993, "activity_10": 30.465544, "activity_20": 30.623299, "activity_30": 31.018782}, "trend_signal": 0, "fair_value": 27.129524, "relative_strength": 1.151019, "rate_of_change": 0.09093261113965027, "market_dynamics": -0.331892, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.428227, "high": 32.840641, "low": 32.033745, "close": 32.688227, "volume": 360590}, "trend_line": 31.431834, "activity_lines": {"activity_5": 32.05883, "activity_10": 30.973356, "activity_20": 30.767287, "activity_30": 31.104016}, "trend_signal": 0, "fair_value": 27.173497, "relative_strength": 1.897352, "rate_of_change": 0.20641061081568168, "market_dynamics": -0.040922, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.688227, "high": 33.684295, "low": 32.678096, "close": 33.530984, "volume": 387601}, "trend_line": 31.484816, "activity_lines": {"activity_5": 32.663278, "activity_10": 31.593194, "activity_20": 30.987673, "activity_30": 31.239445}, "trend_signal": 0, "fair_value": 27.233262, "relative_strength": 2.884308, "rate_of_change": 0.16856159268339252, "market_dynamics": 0.266993, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.486157, "high": 33.701329, "low": 32.955366, "close": 33.226157, "volume": 317935}, "trend_line": 31.568631, "activity_lines": {"activity_5": 32.97333, "activity_10": 32.085822, "activity_20": 31.174827, "activity_30": 31.35179}, "trend_signal": 0, "fair_value": 27.302958, "relative_strength": 2.41051, "rate_of_change": 0.2662076856348829, "market_dynamics": 0.399327, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.289342, "high": 33.605266, "low": 33.117841, "close": 33.117841, "volume": 280016}, "trend_line": 31.627622, "activity_lines": {"activity_5": 33.091431, "activity_10": 32.437728, "activity_20": 31.354643, "activity_30": 31.451739}, "trend_signal": 0, "fair_value": 27.360647, "relative_strength": 2.306716, "rate_of_change": 0.18686587961321133, "market_dynamics": 0.552429, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.099788, "high": 34.638788, "low": 32.720679, "close": 34.57109, "volume": 493058}, "trend_line": 31.719, "activity_lines": {"activity_5": 33.650365, "activity_10": 32.973199, "activity_20": 31.672289, "activity_30": 31.64164}, "trend_signal": 0, "fair_value": 27.434466, "relative_strength": 3.28526, "rate_of_change": 0.28891833853333143, "market_dynamics": 0.696572, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.787724, "high": 34.821753, "low": 34.191982, "close": 34.652328, "volume": 603978}, "trend_line": 31.783559, "activity_lines": {"activity_5": 34.058855, "activity_10": 33.404678, "activity_20": 31.991049, "activity_30": 31.830887}, "trend_signal": 1, "fair_value": 27.504441, "relative_strength": 1.902606, "rate_of_change": 0.20353415933667246, "market_dynamics": 0.787763, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.544011, "high": 34.841882, "low": 34.215089, "close": 34.507905, "volume": 402137}, "trend_line": 31.858497, "activity_lines": {"activity_5": 34.288263, "activity_10": 33.720904, "activity_20": 32.293653, "activity_30": 32.006651}, "trend_signal": 1, "fair_value": 27.573687, "relative_strength": 1.85012, "rate_of_change": 0.23577598720143172, "market_dynamics": 0.86194, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.507905, "high": 35.159984, "low": 34.309325, "close": 34.978279, "volume": 449381}, "trend_line": 31.97227, "activity_lines": {"activity_5": 34.609335, "activity_10": 34.052312, "activity_20": 32.635579, "activity_30": 32.207927}, "trend_signal": 1, "fair_value": 27.641191, "relative_strength": 2.55827, "rate_of_change": 0.35711979758493284, "market_dynamics": 0.996017, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.978279, "high": 35.387116, "low": 34.751147, "close": 35.387116, "volume": 434096}, "trend_line": 32.08351, "activity_lines": {"activity_5": 34.949877, "activity_10": 34.383695, "activity_20": 33.002212, "activity_30": 32.42824}, "trend_signal": 1, "fair_value": 27.701309, "relative_strength": 2.162704, "rate_of_change": 0.347926500057691, "market_dynamics": 1.069543, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.287178, "high": 35.959488, "low": 34.796573, "close": 34.941938, "volume": 546702}, "trend_line": 32.170964, "activity_lines": {"activity_5": 34.990742, "activity_10": 34.58099, "activity_20": 33.302752, "activity_30": 32.612655}, "trend_signal": 1, "fair_value": 27.75772, "relative_strength": 3.302273, "rate_of_change": 0.2725823951307106, "market_dynamics": 1.135948, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.141813, "high": 36.126929, "low": 35.114558, "close": 35.977658, "volume": 459550}, "trend_line": 32.307661, "activity_lines": {"activity_5": 35.352124, "activity_10": 34.911439, "activity_20": 33.678937, "activity_30": 32.858248}, "trend_signal": 1, "fair_value": 27.81341, "relative_strength": 3.728878, "rate_of_change": 0.4249080008917519, "market_dynamics": 1.286654, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.87772, "high": 36.532041, "low": 35.814123, "close": 35.886805, "volume": 456824}, "trend_line": 32.415598, "activity_lines": {"activity_5": 35.594865, "activity_10": 35.165562, "activity_20": 34.020013, "activity_30": 33.08916}, "trend_signal": 1, "fair_value": 27.878455, "relative_strength": 2.372464, "rate_of_change": 0.33409103803583834, "market_dynamics": 1.397972, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.978237, "high": 36.014809, "low": 34.890204, "close": 35.548509, "volume": 435330}, "trend_line": 32.472168, "activity_lines": {"activity_5": 35.632915, "activity_10": 35.315343, "activity_20": 34.298851, "activity_30": 33.291284}, "trend_signal": 1, "fair_value": 27.946435, "relative_strength": 1.056295, "rate_of_change": 0.17451475058396476, "market_dynamics": 1.352151, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.658227, "high": 36.636451, "low": 35.466221, "close": 36.316533, "volume": 438259}, "trend_line": 32.582809, "activity_lines": {"activity_5": 35.888958, "activity_10": 35.562541, "activity_20": 34.608078, "activity_30": 33.539307}, "trend_signal": 1, "fair_value": 28.024804, "relative_strength": 3.170543, "rate_of_change": 0.34072563310215065, "market_dynamics": 1.399154, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.950807, "high": 36.590827, "low": 35.658227, "close": 36.206815, "volume": 384502}, "trend_line": 32.683691, "activity_lines": {"activity_5": 36.046467, "activity_10": 35.731631, "activity_20": 34.870498, "activity_30": 33.773114}, "trend_signal": 1, "fair_value": 28.096552, "relative_strength": 2.40249, "rate_of_change": 0.30961725859794864, "market_dynamics": 1.269404, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.206815, "high": 37.404566, "low": 36.161191, "close": 37.377136, "volume": 446810}, "trend_line": 32.791337, "activity_lines": {"activity_5": 36.509757, "activity_10": 36.083767, "activity_20": 35.205483, "activity_30": 34.075917}, "trend_signal": 1, "fair_value": 28.187547, "relative_strength": 3.919174, "rate_of_change": 0.32935692605830674, "market_dynamics": 1.23235, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.413204, "high": 37.937559, "low": 37.082033, "close": 37.882364, "volume": 436994}, "trend_line": 32.942139, "activity_lines": {"activity_5": 37.048159, "activity_10": 36.478221, "activity_20": 35.552302, "activity_30": 34.40437}, "trend_signal": 1, "fair_value": 28.292655, "relative_strength": 3.873728, "rate_of_change": 0.4598836576867811, "market_dynamics": 1.329887, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.900763, "high": 38.305436, "low": 37.358009, "close": 37.633985, "volume": 451224}, "trend_line": 33.130273, "activity_lines": {"activity_5": 37.37073, "activity_10": 36.766161, "activity_20": 35.840974, "activity_30": 34.70707}, "trend_signal": 1, "fair_value": 28.40022, "relative_strength": 3.331509, "rate_of_change": 0.5711043839624536, "market_dynamics": 1.253162, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.716778, "high": 38.6367, "low": 37.689181, "close": 38.544708, "volume": 593274}, "trend_line": 33.401394, "activity_lines": {"activity_5": 37.857844, "activity_10": 37.171401, "activity_20": 36.184261, "activity_30": 35.056389}, "trend_signal": 1, "fair_value": 28.51112, "relative_strength": 4.510756, "rate_of_change": 0.8183482218815427, "market_dynamics": 1.395273, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.6367, "high": 39.354238, "low": 38.103145, "close": 38.259532, "volume": 482999}, "trend_line": 33.672951, "activity_lines": {"activity_5": 38.101354, "activity_10": 37.467381, "activity_20": 36.471433, "activity_30": 35.369817}, "trend_signal": 1, "fair_value": 28.626272, "relative_strength": 6.159024, "rate_of_change": 0.8130109779250358, "market_dynamics": 1.363458, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.535508, "high": 38.961848, "low": 38.045734, "close": 38.295609, "volume": 371137}, "trend_line": 33.935401, "activity_lines": {"activity_5": 38.220042, "activity_10": 37.7096, "activity_20": 36.731796, "activity_30": 35.668053}, "trend_signal": 1, "fair_value": 28.73569, "relative_strength": 4.323911, "rate_of_change": 0.7794089683437642, "market_dynamics": 1.216674, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.295609, "high": 39.11927, "low": 37.943933, "close": 38.989705, "volume": 411095}, "trend_line": 34.248969, "activity_lines": {"activity_5": 38.508864, "activity_10": 38.035873, "activity_20": 37.031561, "activity_30": 35.994137}, "trend_signal": 1, "fair_value": 28.842351, "relative_strength": 4.078619, "rate_of_change": 0.9240144237576673, "market_dynamics": 1.185614, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.387653, "high": 40.863765, "low": 39.244299, "close": 40.785101, "volume": 490858}, "trend_line": 34.722818, "activity_lines": {"activity_5": 39.322328, "activity_10": 38.632166, "activity_20": 37.476323, "activity_30": 36.415823}, "trend_signal": 1, "fair_value": 28.966029, "relative_strength": 7.904505, "rate_of_change": 1.3835423775822102, "market_dynamics": 1.203703, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.951684, "high": 41.182309, "low": 37.666295, "close": 38.249335, "volume": 658667}, "trend_line": 35.041748, "activity_lines": {"activity_5": 39.080463, "activity_10": 38.6722, "activity_20": 37.643589, "activity_30": 36.64334}, "trend_signal": 1, "fair_value": 29.062529, "relative_strength": 2.762616, "rate_of_change": 0.9185026399643075, "market_dynamics": 1.098043, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.304863, "high": 38.823122, "low": 36.495811, "close": 37.203564, "volume": 905609}, "trend_line": 35.347228, "activity_lines": {"activity_5": 38.509699, "activity_10": 38.486952, "activity_20": 37.686821, "activity_30": 36.782812}, "trend_signal": 1, "fair_value": 29.154818, "relative_strength": -0.269397, "rate_of_change": 0.8717601644758214, "market_dynamics": 0.89048, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.250126, "high": 37.259439, "low": 34.931306, "close": 35.508683, "volume": 754595}, "trend_line": 35.538929, "activity_lines": {"activity_5": 37.444372, "activity_10": 37.975421, "activity_20": 37.556101, "activity_30": 36.793229}, "trend_signal": 1, "fair_value": 29.237353, "relative_strength": -2.969839, "rate_of_change": 0.5423367286396599, "market_dynamics": 0.44046, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.564558, "high": 38.181379, "low": 35.564558, "close": 38.125504, "volume": 404974}, "trend_line": 35.788474, "activity_lines": {"activity_5": 37.437114, "activity_10": 37.973647, "activity_20": 37.670524, "activity_30": 36.960104}, "trend_signal": 1, "fair_value": 29.333332, "relative_strength": 0.386412, "rate_of_change": 0.7021736642654528, "market_dynamics": -0.168897, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.995129, "high": 38.712101, "low": 37.846128, "close": 38.386255, "volume": 441271}, "trend_line": 36.038399, "activity_lines": {"activity_5": 37.574387, "activity_10": 38.014862, "activity_20": 37.792554, "activity_30": 37.127703}, "trend_signal": 1, "fair_value": 29.436347, "relative_strength": 0.681526, "rate_of_change": 0.6983393592026235, "market_dynamics": -0.551439, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.702881, "high": 38.744788, "low": 37.296689, "close": 37.408439, "volume": 425666}, "trend_line": 36.203211, "activity_lines": {"activity_5": 37.545644, "activity_10": 37.864615, "activity_20": 37.805229, "activity_30": 37.216093}, "trend_signal": 1, "fair_value": 29.533335, "relative_strength": -1.345947, "rate_of_change": 0.4573233122814497, "market_dynamics": -0.791774, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.48294, "high": 38.44213, "low": 36.613056, "close": 38.40488, "volume": 597066}, "trend_line": 36.419766, "activity_lines": {"activity_5": 37.905107, "activity_10": 37.916198, "activity_20": 37.903179, "activity_30": 37.358136}, "trend_signal": 1, "fair_value": 29.644637, "relative_strength": 1.075818, "rate_of_change": 0.5981651738018475, "market_dynamics": -0.732279, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.741165, "high": 39.069234, "low": 38.306955, "close": 38.57713, "volume": 415878}, "trend_line": 36.616063, "activity_lines": {"activity_5": 38.2419, "activity_10": 37.996457, "activity_20": 38.001043, "activity_30": 37.497321}, "trend_signal": 1, "fair_value": 29.759654, "relative_strength": 0.051703, "rate_of_change": 0.5389847919396136, "market_dynamics": -0.725509, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.306955, "high": 39.899058, "low": 38.094674, "close": 39.194673, "volume": 823666}, "trend_line": 36.804853, "activity_lines": {"activity_5": 38.579977, "activity_10": 38.183877, "activity_20": 38.145343, "activity_30": 37.663683}, "trend_signal": 1, "fair_value": 29.872801, "relative_strength": 2.640248, "rate_of_change": 0.5155933886174613, "market_dynamics": -0.540938, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.242918, "high": 39.65783, "low": 38.797226, "close": 39.609584, "volume": 396338}, "trend_line": 37.017633, "activity_lines": {"activity_5": 38.98508, "activity_10": 38.44301, "activity_20": 38.313406, "activity_30": 37.844633}, "trend_signal": 1, "fair_value": 29.978912, "relative_strength": 2.044728, "rate_of_change": 0.5781302808083355, "market_dynamics": -0.411087, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.542041, "high": 40.178882, "low": 39.300813, "close": 39.55169, "volume": 344856}, "trend_line": 37.232095, "activity_lines": {"activity_5": 39.28933, "activity_10": 38.712989, "activity_20": 38.456616, "activity_30": 38.008121}, "trend_signal": 1, "fair_value": 30.083571, "relative_strength": 2.183536, "rate_of_change": 0.5793509271649124, "market_dynamics": -0.385486, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.128938, "high": 39.759953, "low": 38.643467, "close": 39.614409, "volume": 342036}, "trend_line": 37.400206, "activity_lines": {"activity_5": 39.471602, "activity_10": 38.970692, "activity_20": 38.590395, "activity_30": 38.161818}, "trend_signal": 1, "fair_value": 30.17975, "relative_strength": 2.666016, "rate_of_change": 0.451521731452383, "market_dynamics": -0.276195, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.633828, "high": 40.151437, "low": 39.459058, "close": 39.750341, "volume": 452353}, "trend_line": 37.57014, "activity_lines": {"activity_5": 39.61855, "activity_10": 39.209277, "activity_20": 38.720893, "activity_30": 38.31344}, "trend_signal": 1, "fair_value": 30.278868, "relative_strength": 2.540848, "rate_of_change": 0.4543664812969344, "market_dynamics": -0.323387, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.400802, "high": 39.993076, "low": 37.390953, "close": 38.410442, "volume": 642071}, "trend_line": 37.700224, "activity_lines": {"activity_5": 39.240651, "activity_10": 39.127123, "activity_20": 38.71248, "activity_30": 38.367653}, "trend_signal": 1, "fair_value": 30.372674, "relative_strength": -0.71307, "rate_of_change": 0.3462430536590934, "market_dynamics": -0.344638, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.303638, "high": 39.905691, "low": 38.303638, "close": 38.76969, "volume": 376829}, "trend_line": 37.826604, "activity_lines": {"activity_5": 39.034783, "activity_10": 39.105106, "activity_20": 38.735767, "activity_30": 38.436651}, "trend_signal": 1, "fair_value": 30.469386, "relative_strength": 1.512284, "rate_of_change": 0.33522347241227163, "market_dynamics": -0.378055, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.075978, "high": 39.346057, "low": 37.919649, "close": 39.140972, "volume": 377232}, "trend_line": 37.951733, "activity_lines": {"activity_5": 39.008669, "activity_10": 39.143623, "activity_20": 38.789006, "activity_30": 38.521449}, "trend_signal": 1, "fair_value": 30.572503, "relative_strength": 1.324731, "rate_of_change": 0.3307962829547005, "market_dynamics": -0.381174, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.082349, "high": 39.561107, "low": 38.593819, "close": 39.26799, "volume": 329468}, "trend_line": 38.095935, "activity_lines": {"activity_5": 39.052276, "activity_10": 39.173733, "activity_20": 38.851502, "activity_30": 38.606368}, "trend_signal": 1, "fair_value": 30.670895, "relative_strength": 2.066139, "rate_of_change": 0.3799615685534043, "market_dynamics": -0.387756, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.711066, "high": 39.521146, "low": 38.124831, "close": 38.232308, "volume": 430845}, "trend_line": 38.17109, "activity_lines": {"activity_5": 38.773749, "activity_10": 38.999845, "activity_20": 38.81056, "activity_30": 38.615167}, "trend_signal": 1, "fair_value": 30.765488, "relative_strength": 1.26626, "rate_of_change": 0.19727826604072668, "market_dynamics": -0.528054, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.93919, "high": 39.160513, "low": 37.48007, "close": 37.958731, "volume": 317734}, "trend_line": 38.240154, "activity_lines": {"activity_5": 38.505233, "activity_10": 38.782486, "activity_20": 38.743864, "activity_30": 38.601466}, "trend_signal": 1, "fair_value": 30.859795, "relative_strength": 1.962219, "rate_of_change": 0.18093274255463324, "market_dynamics": -0.733923, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.175076, "high": 38.583182, "low": 36.513152, "close": 36.591823, "volume": 289663}, "trend_line": 38.274931, "activity_lines": {"activity_5": 37.811194, "activity_10": 38.339069, "activity_20": 38.551897, "activity_30": 38.495122}, "trend_signal": 0, "fair_value": 30.94472, "relative_strength": 0.029024, "rate_of_change": 0.09094367140886878, "market_dynamics": -1.021697, "expectation": {"probability": 63.0471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.847504, "high": 37.44737, "low": 34.507043, "close": 34.57588, "volume": 611621}, "trend_line": 38.216909, "activity_lines": {"activity_5": 36.590366, "activity_10": 37.583985, "activity_20": 38.187902, "activity_30": 38.256474}, "trend_signal": 0, "fair_value": 31.011996, "relative_strength": -3.345812, "rate_of_change": -0.15159269653549767, "market_dynamics": -1.256888, "expectation": {"probability": 63.872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.890564, "high": 37.172022, "low": 34.285781, "close": 36.58199, "volume": 540113}, "trend_line": 38.229415, "activity_lines": {"activity_5": 36.342581, "activity_10": 37.284118, "activity_20": 38.032458, "activity_30": 38.150995}, "trend_signal": 0, "fair_value": 31.093564, "relative_strength": -1.215056, "rate_of_change": 0.03272373493105343, "market_dynamics": -1.253523, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.631159, "high": 39.119128, "low": 36.119798, "close": 38.912616, "volume": 412575}, "trend_line": 38.280598, "activity_lines": {"activity_5": 37.050737, "activity_10": 37.463136, "activity_20": 38.101939, "activity_30": 38.195073}, "trend_signal": 0, "fair_value": 31.19002, "relative_strength": 1.322763, "rate_of_change": 0.13388381695088625, "market_dynamics": -1.063899, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.686437, "high": 41.113875, "low": 38.385423, "close": 40.901157, "volume": 447083}, "trend_line": 38.381224, "activity_lines": {"activity_5": 38.376387, "activity_10": 38.018939, "activity_20": 38.344595, "activity_30": 38.364141}, "trend_signal": 0, "fair_value": 31.303024, "relative_strength": 1.770704, "rate_of_change": 0.26286423216274063, "market_dynamics": -0.643509, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.851688, "high": 42.315977, "low": 40.564766, "close": 42.217038, "volume": 525523}, "trend_line": 38.533993, "activity_lines": {"activity_5": 39.944502, "activity_10": 38.768706, "activity_20": 38.699356, "activity_30": 38.611613}, "trend_signal": 1, "fair_value": 31.42278, "relative_strength": 4.327297, "rate_of_change": 0.39803055785818414, "market_dynamics": -0.150484, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.286295, "high": 43.087697, "low": 41.059458, "close": 42.860138, "volume": 786886}, "trend_line": 38.67784, "activity_lines": {"activity_5": 41.351969, "activity_10": 39.572722, "activity_20": 39.097122, "activity_30": 38.890719}, "trend_signal": 1, "fair_value": 31.547187, "relative_strength": 4.759946, "rate_of_change": 0.37329897267589407, "market_dynamics": 0.451871, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.573217, "high": 44.522304, "low": 42.444597, "close": 44.443154, "volume": 508461}, "trend_line": 38.883961, "activity_lines": {"activity_5": 42.734824, "activity_10": 40.596938, "activity_20": 39.619692, "activity_30": 39.262675}, "trend_signal": 1, "fair_value": 31.680875, "relative_strength": 5.954508, "rate_of_change": 0.5329175569266432, "market_dynamics": 0.913111, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.413472, "high": 45.862175, "low": 43.641752, "close": 45.096147, "volume": 639554}, "trend_line": 39.110646, "activity_lines": {"activity_5": 43.811267, "activity_10": 41.645786, "activity_20": 40.175697, "activity_30": 39.663461}, "trend_signal": 1, "fair_value": 31.8139, "relative_strength": 7.077704, "rate_of_change": 0.5829781590409562, "market_dynamics": 1.257402, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.26527, "high": 46.488925, "low": 43.480525, "close": 46.250163, "volume": 651682}, "trend_line": 39.352661, "activity_lines": {"activity_5": 44.860145, "activity_10": 42.779658, "activity_20": 40.810566, "activity_30": 40.124075}, "trend_signal": 1, "fair_value": 31.948989, "relative_strength": 8.634058, "rate_of_change": 0.618795711019437, "market_dynamics": 1.433633, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.638151, "high": 50.299166, "low": 46.572392, "close": 49.27448, "volume": 688094}, "trend_line": 39.63564, "activity_lines": {"activity_5": 46.560529, "activity_10": 44.312652, "activity_20": 41.699868, "activity_30": 40.764192}, "trend_signal": 1, "fair_value": 32.099924, "relative_strength": 13.732962, "rate_of_change": 0.719084790733731, "market_dynamics": 1.53071, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.443603, "high": 50.050456, "low": 45.553774, "close": 45.782588, "volume": 742589}, "trend_line": 39.886749, "activity_lines": {"activity_5": 46.626453, "activity_10": 44.980163, "activity_20": 42.210585, "activity_30": 41.16077}, "trend_signal": 1, "fair_value": 32.22702, "relative_strength": 8.186769, "rate_of_change": 0.6335434472611002, "market_dynamics": 1.539897, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.937826, "high": 47.412844, "low": 44.03777, "close": 47.2837, "volume": 593438}, "trend_line": 40.222753, "activity_lines": {"activity_5": 46.997918, "activity_10": 45.716846, "activity_20": 42.834594, "activity_30": 41.637992}, "trend_signal": 1, "fair_value": 32.364271, "relative_strength": 10.824487, "rate_of_change": 0.8423950520509845, "market_dynamics": 1.417326, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.742485, "high": 48.941434, "low": 47.071314, "close": 47.74774, "volume": 397659}, "trend_line": 40.630722, "activity_lines": {"activity_5": 47.334692, "activity_10": 46.343323, "activity_20": 43.466278, "activity_30": 42.123475}, "trend_signal": 1, "fair_value": 32.507184, "relative_strength": 10.601386, "rate_of_change": 1.014274184564148, "market_dynamics": 1.199084, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.742485, "high": 49.120488, "low": 46.951945, "close": 47.767635, "volume": 485278}, "trend_line": 40.952126, "activity_lines": {"activity_5": 47.501326, "activity_10": 46.812778, "activity_20": 44.061773, "activity_30": 42.583921}, "trend_signal": 1, "fair_value": 32.645144, "relative_strength": 13.015177, "rate_of_change": 0.7910368907547377, "market_dynamics": 0.970711, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.896952, "high": 51.030397, "low": 47.82732, "close": 48.245112, "volume": 520011}, "trend_line": 41.280755, "activity_lines": {"activity_5": 47.725954, "activity_10": 47.244202, "activity_20": 44.658184, "activity_30": 43.054436}, "trend_signal": 1, "fair_value": 32.786262, "relative_strength": 11.401514, "rate_of_change": 0.8024711586402118, "market_dynamics": 0.918898, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.493799, "high": 49.448753, "low": 46.863014, "close": 47.966584, "volume": 326431}, "trend_line": 41.632693, "activity_lines": {"activity_5": 47.926364, "activity_10": 47.515384, "activity_20": 45.182947, "activity_30": 43.48578}, "trend_signal": 1, "fair_value": 32.924181, "relative_strength": 8.992758, "rate_of_change": 0.8525473916356522, "market_dynamics": 0.854937, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.727845, "high": 47.75, "low": 44.75, "close": 44.86, "volume": 457724}, "trend_line": 41.847864, "activity_lines": {"activity_5": 46.945645, "activity_10": 47.128887, "activity_20": 45.369818, "activity_30": 43.693994}, "trend_signal": 1, "fair_value": 33.04253, "relative_strength": 3.396305, "rate_of_change": 0.5168318081177165, "market_dynamics": 0.630125, "expectation": {"probability": 57.6114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/702f8a11-6ba2-4a4f-817d-ef3c42183284/", "share_image": "https://sharemaestro.com/terminal/702f8a11-6ba2-4a4f-817d-ef3c42183284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}