{"ticker": {"uuid": "702f8a11-6ba2-4a4f-817d-ef3c42183284", "symbol": "BST", "name": "BlackRock Science and Technology Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BST rose 29.81%, moving from 38.16 to 49.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.73 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.53"}, {"label": "12-Week Change", "value": "29.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.73"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.88, "high": 50.56, "low": 46.8139, "close": 49.53, "volume": 688094}, "trend_line": 39.841177, "activity_lines": {"activity_5": 46.801973, "activity_10": 44.542447, "activity_20": 41.916115, "activity_30": 40.975584}, "trend_signal": 1, "fair_value": 32.266387, "relative_strength": 13.732948, "rate_of_change": 0.7190862338722136, "market_dynamics": 1.539825, "expectation": {"probability": 55.8362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.930511, "high": 26.386766, "low": 25.550298, "close": 26.0902, "volume": 502869}, "trend_line": 23.55291, "activity_lines": {"activity_5": 25.49808, "activity_10": 24.805629, "activity_20": 24.336354, "activity_30": 24.011604}, "trend_signal": 1, "fair_value": 29.027387, "relative_strength": 1.771818, "rate_of_change": 0.3942384663190238, "market_dynamics": 1.333351, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.420356, "high": 26.602671, "low": 25.880765, "close": 26.0067, "volume": 738368}, "trend_line": 23.655643, "activity_lines": {"activity_5": 25.804327, "activity_10": 25.097124, "activity_20": 24.514399, "activity_30": 24.169913}, "trend_signal": 1, "fair_value": 29.043781, "relative_strength": -1.026046, "rate_of_change": 0.43617964828974687, "market_dynamics": 1.665531, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.006615, "high": 26.205782, "low": 25.470396, "close": 25.5853, "volume": 362400}, "trend_line": 23.75013, "activity_lines": {"activity_5": 25.817, "activity_10": 25.275171, "activity_20": 24.646269, "activity_30": 24.294407}, "trend_signal": 1, "fair_value": 29.059019, "relative_strength": -1.094106, "rate_of_change": 0.3994268936168732, "market_dynamics": 1.642558, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.753857, "high": 26.617324, "low": 25.455106, "close": 26.382, "volume": 515171}, "trend_line": 23.853767, "activity_lines": {"activity_5": 26.02092, "activity_10": 25.569053, "activity_20": 24.848437, "activity_30": 24.464205}, "trend_signal": 1, "fair_value": 29.074692, "relative_strength": -0.258031, "rate_of_change": 0.4363639272711461, "market_dynamics": 1.632887, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.420322, "high": 26.657791, "low": 25.891762, "close": 26.3667, "volume": 305991}, "trend_line": 23.984937, "activity_lines": {"activity_5": 26.148067, "activity_10": 25.805811, "activity_20": 25.037329, "activity_30": 24.62633}, "trend_signal": 1, "fair_value": 29.083574, "relative_strength": 0.833249, "rate_of_change": 0.5498921826477022, "market_dynamics": 1.50065, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.526674, "high": 26.843019, "low": 26.241192, "close": 26.5884, "volume": 517819}, "trend_line": 24.124757, "activity_lines": {"activity_5": 26.315473, "activity_10": 26.033615, "activity_20": 25.235139, "activity_30": 24.794295}, "trend_signal": 1, "fair_value": 29.100314, "relative_strength": -0.628394, "rate_of_change": 0.5829492068292708, "market_dynamics": 1.415712, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.58841, "high": 27.298257, "low": 26.503537, "close": 26.5344, "volume": 445055}, "trend_line": 24.304207, "activity_lines": {"activity_5": 26.431667, "activity_10": 26.196798, "activity_20": 25.411548, "activity_30": 24.949756}, "trend_signal": 1, "fair_value": 29.11639, "relative_strength": -1.321469, "rate_of_change": 0.7438416892655241, "market_dynamics": 1.44916, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.503571, "high": 26.9588, "low": 26.256668, "close": 26.9588, "volume": 422488}, "trend_line": 24.51145, "activity_lines": {"activity_5": 26.654147, "activity_10": 26.385795, "activity_20": 25.616512, "activity_30": 25.12102}, "trend_signal": 1, "fair_value": 29.12763, "relative_strength": -0.606363, "rate_of_change": 0.8527042252396808, "market_dynamics": 1.412611, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.005116, "high": 27.19801, "low": 26.125521, "close": 26.1641, "volume": 468532}, "trend_line": 24.66174, "activity_lines": {"activity_5": 26.52016, "activity_10": 26.385058, "activity_20": 25.729785, "activity_30": 25.227643}, "trend_signal": 1, "fair_value": 29.130396, "relative_strength": -1.160129, "rate_of_change": 0.6131420213818514, "market_dynamics": 1.340661, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.372445, "high": 26.83539, "low": 25.863205, "close": 25.9095, "volume": 514404}, "trend_line": 24.752863, "activity_lines": {"activity_5": 26.315833, "activity_10": 26.322445, "activity_20": 25.805492, "activity_30": 25.308143}, "trend_signal": 1, "fair_value": 29.133106, "relative_strength": -1.638961, "rate_of_change": 0.36949136597823035, "market_dynamics": 1.069536, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.822562, "high": 26.13349, "low": 24.487127, "close": 24.7965, "volume": 482413}, "trend_line": 24.801237, "activity_lines": {"activity_5": 25.770987, "activity_10": 26.056607, "activity_20": 25.763557, "activity_30": 25.310959}, "trend_signal": 1, "fair_value": 29.123412, "relative_strength": -3.718909, "rate_of_change": 0.19542789858287918, "market_dynamics": 0.552435, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.835356, "high": 25.557874, "low": 24.703211, "close": 24.9675, "volume": 382511}, "trend_line": 24.808883, "activity_lines": {"activity_5": 25.4026, "activity_10": 25.845382, "activity_20": 25.735094, "activity_30": 25.321685}, "trend_signal": 1, "fair_value": 29.108146, "relative_strength": -3.626916, "rate_of_change": 0.030829107435250715, "market_dynamics": -0.094237, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.11523, "high": 26.514407, "low": 24.967539, "close": 26.1102, "volume": 381642}, "trend_line": 24.865427, "activity_lines": {"activity_5": 25.519573, "activity_10": 25.860815, "activity_20": 25.810763, "activity_30": 25.405641}, "trend_signal": 1, "fair_value": 29.111822, "relative_strength": -1.565365, "rate_of_change": 0.22791836295087858, "market_dynamics": -0.480776, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.970291, "high": 26.195636, "low": 25.581631, "close": 25.8226, "volume": 246607}, "trend_line": 24.92951, "activity_lines": {"activity_5": 25.597253, "activity_10": 25.814413, "activity_20": 25.848941, "activity_30": 25.467394}, "trend_signal": 1, "fair_value": 29.118208, "relative_strength": -1.252458, "rate_of_change": 0.2577192822789655, "market_dynamics": -0.842975, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.1498, "high": 26.1498, "low": 24.724017, "close": 24.9277, "volume": 478490}, "trend_line": 24.96692, "activity_lines": {"activity_5": 25.3994, "activity_10": 25.615473, "activity_20": 25.790322, "activity_30": 25.467278}, "trend_signal": 1, "fair_value": 29.116685, "relative_strength": -4.391646, "rate_of_change": 0.1500631179674118, "market_dynamics": -0.863688, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.857282, "high": 25.037464, "low": 24.16789, "close": 24.2854, "volume": 549235}, "trend_line": 25.00396, "activity_lines": {"activity_5": 25.0529, "activity_10": 25.325915, "activity_20": 25.664481, "activity_30": 25.423309}, "trend_signal": 1, "fair_value": 29.105954, "relative_strength": -3.952002, "rate_of_change": 0.14835630506286349, "market_dynamics": -0.773039, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.246236, "high": 24.677106, "low": 23.909374, "close": 24.6066, "volume": 623044}, "trend_line": 25.022747, "activity_lines": {"activity_5": 24.84754, "activity_10": 25.136629, "activity_20": 25.565845, "activity_30": 25.397672}, "trend_signal": 0, "fair_value": 29.088904, "relative_strength": -1.946272, "rate_of_change": 0.07513609844200544, "market_dynamics": -0.723222, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.598733, "high": 25.421302, "low": 24.293207, "close": 25.3978, "volume": 472161}, "trend_line": 25.082757, "activity_lines": {"activity_5": 24.929973, "activity_10": 25.126249, "activity_20": 25.538292, "activity_30": 25.421869}, "trend_signal": 0, "fair_value": 29.06971, "relative_strength": 0.743286, "rate_of_change": 0.23982179094885905, "market_dynamics": -0.636647, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.369021, "high": 26.142804, "low": 25.021609, "close": 25.0374, "volume": 412150}, "trend_line": 25.138423, "activity_lines": {"activity_5": 24.939767, "activity_10": 25.078724, "activity_20": 25.472, "activity_30": 25.418943}, "trend_signal": 0, "fair_value": 29.050322, "relative_strength": -1.139715, "rate_of_change": 0.22192935170563052, "market_dynamics": -0.639948, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.974223, "high": 25.345323, "low": 24.082004, "close": 24.0899, "volume": 529892}, "trend_line": 25.159263, "activity_lines": {"activity_5": 24.686073, "activity_10": 24.879411, "activity_20": 25.316753, "activity_30": 25.351297}, "trend_signal": 0, "fair_value": 29.024779, "relative_strength": -2.529677, "rate_of_change": 0.08290098388431028, "market_dynamics": -0.676339, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.010957, "high": 24.524181, "low": 23.387194, "close": 23.5609, "volume": 536082}, "trend_line": 25.137773, "activity_lines": {"activity_5": 24.3119, "activity_10": 24.617, "activity_20": 25.119564, "activity_30": 25.248176}, "trend_signal": 0, "fair_value": 29.004942, "relative_strength": -2.188764, "rate_of_change": -0.08541585657735686, "market_dynamics": -0.805264, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.58458, "high": 26.229653, "low": 23.568788, "close": 26.1428, "volume": 487800}, "trend_line": 25.20983, "activity_lines": {"activity_5": 24.84666, "activity_10": 24.846491, "activity_20": 25.180314, "activity_30": 25.313017}, "trend_signal": 0, "fair_value": 28.980323, "relative_strength": 2.473784, "rate_of_change": 0.2866483041278196, "market_dynamics": -0.670819, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.371772, "high": 26.500631, "low": 25.929611, "close": 26.1349, "volume": 468422}, "trend_line": 25.281353, "activity_lines": {"activity_5": 25.276373, "activity_10": 25.053176, "activity_20": 25.239664, "activity_30": 25.372699}, "trend_signal": 0, "fair_value": 28.962709, "relative_strength": 1.070432, "rate_of_change": 0.28371075885874325, "market_dynamics": -0.432472, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.25093, "high": 26.957319, "low": 26.169473, "close": 26.943, "volume": 406751}, "trend_line": 25.39968, "activity_lines": {"activity_5": 25.926313, "activity_10": 25.40634, "activity_20": 25.373359, "activity_30": 25.479902}, "trend_signal": 0, "fair_value": 28.945749, "relative_strength": 1.810486, "rate_of_change": 0.46804061475665776, "market_dynamics": -0.099689, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.934993, "high": 27.388338, "low": 26.728168, "close": 26.8634, "volume": 369885}, "trend_line": 25.506553, "activity_lines": {"activity_5": 26.42268, "activity_10": 25.72466, "activity_20": 25.496801, "activity_30": 25.574335}, "trend_signal": 0, "fair_value": 28.919508, "relative_strength": 0.453017, "rate_of_change": 0.4207651434978717, "market_dynamics": 0.285139, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.871356, "high": 27.436147, "low": 26.775898, "close": 27.11, "volume": 444320}, "trend_line": 25.62441, "activity_lines": {"activity_5": 26.816347, "activity_10": 26.052622, "activity_20": 25.641364, "activity_30": 25.677783}, "trend_signal": 1, "fair_value": 28.891735, "relative_strength": 0.504913, "rate_of_change": 0.4620655719336155, "market_dynamics": 0.488373, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.879282, "high": 27.165655, "low": 26.664502, "close": 27.1577, "volume": 383424}, "trend_line": 25.73933, "activity_lines": {"activity_5": 26.989307, "activity_10": 26.3379, "activity_20": 25.787986, "activity_30": 25.776705}, "trend_signal": 1, "fair_value": 28.859985, "relative_strength": 0.405982, "rate_of_change": 0.44847861862965, "market_dynamics": 0.588298, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.307303, "high": 27.764028, "low": 27.127017, "close": 27.1791, "volume": 720599}, "trend_line": 25.829617, "activity_lines": {"activity_5": 27.10174, "activity_10": 26.580685, "activity_20": 25.933678, "activity_30": 25.869594}, "trend_signal": 1, "fair_value": 28.819228, "relative_strength": -1.823014, "rate_of_change": 0.3507744762587061, "market_dynamics": 0.760603, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.163129, "high": 27.659918, "low": 27.10704, "close": 27.4596, "volume": 611803}, "trend_line": 25.901373, "activity_lines": {"activity_5": 27.23806, "activity_10": 26.842084, "activity_20": 26.105035, "activity_30": 25.974754}, "trend_signal": 1, "fair_value": 28.779214, "relative_strength": -1.775036, "rate_of_change": 0.27780512579803485, "market_dynamics": 0.908692, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.603805, "high": 27.627763, "low": 26.954775, "close": 26.9708, "volume": 479164}, "trend_line": 25.93833, "activity_lines": {"activity_5": 27.177007, "activity_10": 26.970569, "activity_20": 26.223671, "activity_30": 26.043749}, "trend_signal": 1, "fair_value": 28.735905, "relative_strength": -3.912968, "rate_of_change": 0.1426835558099604, "market_dynamics": 0.879846, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.858645, "high": 26.858645, "low": 26.297755, "close": 26.5782, "volume": 435699}, "trend_line": 25.954597, "activity_lines": {"activity_5": 26.977927, "activity_10": 26.975293, "activity_20": 26.299862, "activity_30": 26.085031}, "trend_signal": 1, "fair_value": 28.6887, "relative_strength": -3.820762, "rate_of_change": 0.06271413772590272, "market_dynamics": 0.829495, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.950306, "high": 27.765514, "low": 26.905913, "close": 27.7413, "volume": 523557}, "trend_line": 26.012417, "activity_lines": {"activity_5": 27.202, "activity_10": 27.136629, "activity_20": 26.478341, "activity_30": 26.200302}, "trend_signal": 1, "fair_value": 28.654447, "relative_strength": -1.429344, "rate_of_change": 0.22277363813431408, "market_dynamics": 0.748202, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.587945, "high": 27.943085, "low": 27.521114, "close": 27.9108, "volume": 431859}, "trend_line": 26.089933, "activity_lines": {"activity_5": 27.443667, "activity_10": 27.29972, "activity_20": 26.659754, "activity_30": 26.322779}, "trend_signal": 1, "fair_value": 28.612204, "relative_strength": -1.944615, "rate_of_change": 0.29799614545622294, "market_dynamics": 0.625339, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.023832, "high": 28.669543, "low": 27.846262, "close": 28.6534, "volume": 544004}, "trend_line": 26.165647, "activity_lines": {"activity_5": 27.884087, "activity_10": 27.56554, "activity_20": 26.903316, "activity_30": 26.488164}, "trend_signal": 1, "fair_value": 28.575454, "relative_strength": -0.262645, "rate_of_change": 0.29020388822003257, "market_dynamics": 0.807504, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.693673, "high": 29.460452, "low": 28.669459, "close": 28.9116, "volume": 741584}, "trend_line": 26.250477, "activity_lines": {"activity_5": 28.330987, "activity_10": 27.847207, "activity_20": 27.157989, "activity_30": 26.665322}, "trend_signal": 1, "fair_value": 28.524035, "relative_strength": -0.723911, "rate_of_change": 0.3242037164225298, "market_dynamics": 1.199492, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.927821, "high": 30.162742, "low": 28.74226, "close": 30.0901, "volume": 475132}, "trend_line": 26.3672, "activity_lines": {"activity_5": 29.041333, "activity_10": 28.305907, "activity_20": 27.505929, "activity_30": 26.91304}, "trend_signal": 1, "fair_value": 28.467279, "relative_strength": 1.891819, "rate_of_change": 0.44465096767575063, "market_dynamics": 1.421465, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.453139, "high": 30.843066, "low": 29.697498, "close": 29.795, "volume": 613960}, "trend_line": 26.475887, "activity_lines": {"activity_5": 29.419187, "activity_10": 28.656769, "activity_20": 27.798123, "activity_30": 27.134188}, "trend_signal": 1, "fair_value": 28.41443, "relative_strength": 1.223941, "rate_of_change": 0.41220531569525676, "market_dynamics": 1.766651, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.681199, "high": 29.997999, "low": 28.990561, "close": 29.7137, "volume": 525173}, "trend_line": 26.567717, "activity_lines": {"activity_5": 29.633027, "activity_10": 28.944898, "activity_20": 28.057867, "activity_30": 27.343079}, "trend_signal": 1, "fair_value": 28.378739, "relative_strength": -0.682451, "rate_of_change": 0.3468439036622194, "market_dynamics": 1.865623, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.794941, "high": 30.355577, "low": 29.738065, "close": 30.2662, "volume": 397947}, "trend_line": 26.704453, "activity_lines": {"activity_5": 29.91084, "activity_10": 29.287398, "activity_20": 28.349679, "activity_30": 27.581691}, "trend_signal": 1, "fair_value": 28.359656, "relative_strength": 0.223106, "rate_of_change": 0.5146697399705162, "market_dynamics": 1.795199, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.388127, "high": 30.550631, "low": 29.494359, "close": 30.2825, "volume": 442851}, "trend_line": 26.85022, "activity_lines": {"activity_5": 30.086567, "activity_10": 29.581833, "activity_20": 28.618143, "activity_30": 27.812533}, "trend_signal": 1, "fair_value": 28.331915, "relative_strength": 0.593977, "rate_of_change": 0.5458527834290383, "market_dynamics": 1.765054, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.325701, "high": 30.497495, "low": 29.540358, "close": 29.5649, "volume": 471660}, "trend_line": 27.009167, "activity_lines": {"activity_5": 29.9317, "activity_10": 29.685582, "activity_20": 28.788777, "activity_30": 27.987673}, "trend_signal": 1, "fair_value": 28.304166, "relative_strength": -1.643335, "rate_of_change": 0.5919765275666318, "market_dynamics": 1.509696, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.769444, "high": 30.2112, "low": 29.114991, "close": 30.2112, "volume": 439670}, "trend_line": 27.183957, "activity_lines": {"activity_5": 30.02728, "activity_10": 29.852536, "activity_20": 28.992372, "activity_30": 28.194256}, "trend_signal": 1, "fair_value": 28.281996, "relative_strength": -1.617328, "rate_of_change": 0.6471506507401654, "market_dynamics": 1.362336, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.014845, "high": 30.374794, "low": 29.76828, "close": 30.203, "volume": 398597}, "trend_line": 27.320383, "activity_lines": {"activity_5": 30.09238, "activity_10": 29.973093, "activity_20": 29.175813, "activity_30": 28.389033}, "trend_signal": 1, "fair_value": 28.248374, "relative_strength": -1.921899, "rate_of_change": 0.5018621829044247, "market_dynamics": 1.190633, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.26846, "high": 30.456615, "low": 29.123167, "close": 29.5322, "volume": 536425}, "trend_line": 27.444037, "activity_lines": {"activity_5": 29.90126, "activity_10": 29.930009, "activity_20": 29.275996, "activity_30": 28.531731}, "trend_signal": 1, "fair_value": 28.196429, "relative_strength": -3.162938, "rate_of_change": 0.45260712487084065, "market_dynamics": 0.896675, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.839731, "high": 29.946831, "low": 29.118865, "close": 29.1477, "volume": 481768}, "trend_line": 27.584703, "activity_lines": {"activity_5": 29.630907, "activity_10": 29.801038, "activity_20": 29.327231, "activity_30": 28.641645}, "trend_signal": 1, "fair_value": 28.138539, "relative_strength": -2.943653, "rate_of_change": 0.5125557876197278, "market_dynamics": 0.569154, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.263007, "high": 29.411299, "low": 27.137485, "close": 27.1622, "volume": 498376}, "trend_line": 27.680597, "activity_lines": {"activity_5": 28.774373, "activity_10": 29.306775, "activity_20": 29.178493, "activity_30": 28.614386}, "trend_signal": 1, "fair_value": 28.072696, "relative_strength": -6.60589, "rate_of_change": 0.3476347017403004, "market_dynamics": -0.001487, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.228145, "high": 28.859362, "low": 27.228145, "close": 28.7605, "volume": 418883}, "trend_line": 27.81906, "activity_lines": {"activity_5": 28.610787, "activity_10": 29.156345, "activity_20": 29.181725, "activity_30": 28.684058}, "trend_signal": 1, "fair_value": 28.014628, "relative_strength": -3.623775, "rate_of_change": 0.5002168125203426, "market_dynamics": -0.477694, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.892315, "high": 29.460769, "low": 28.490854, "close": 29.296, "volume": 375977}, "trend_line": 27.949, "activity_lines": {"activity_5": 28.722413, "activity_10": 29.122089, "activity_20": 29.228325, "activity_30": 28.779344}, "trend_signal": 1, "fair_value": 27.968636, "relative_strength": -2.389811, "rate_of_change": 0.4670898297785809, "market_dynamics": -0.815351, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.411353, "high": 30.008643, "low": 29.411353, "close": 29.6997, "volume": 403187}, "trend_line": 28.10441, "activity_lines": {"activity_5": 29.029073, "activity_10": 29.168827, "activity_20": 29.303292, "activity_30": 28.892292}, "trend_signal": 1, "fair_value": 27.929088, "relative_strength": -2.813857, "rate_of_change": 0.5560485169415714, "market_dynamics": -0.927785, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.120072, "high": 30.38552, "low": 29.771671, "close": 29.8961, "volume": 350789}, "trend_line": 28.29795, "activity_lines": {"activity_5": 29.390033, "activity_10": 29.261575, "activity_20": 29.386297, "activity_30": 29.007885}, "trend_signal": 1, "fair_value": 27.892121, "relative_strength": -3.672418, "rate_of_change": 0.6886463725799571, "market_dynamics": -0.865395, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.862951, "high": 30.866678, "low": 29.862951, "close": 30.3026, "volume": 485679}, "trend_line": 28.522673, "activity_lines": {"activity_5": 29.8366, "activity_10": 29.435256, "activity_20": 29.494086, "activity_30": 29.137218}, "trend_signal": 1, "fair_value": 27.847717, "relative_strength": -2.235895, "rate_of_change": 0.7941317303903671, "market_dynamics": -0.645796, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.642653, "high": 30.684129, "low": 29.70529, "close": 30.2113, "volume": 459907}, "trend_line": 28.65829, "activity_lines": {"activity_5": 30.043373, "activity_10": 29.578925, "activity_20": 29.575445, "activity_30": 29.246161}, "trend_signal": 1, "fair_value": 27.799999, "relative_strength": -2.018164, "rate_of_change": 0.4754708648800198, "market_dynamics": -0.459832, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.468448, "high": 30.774708, "low": 30.078571, "close": 30.5514, "volume": 461937}, "trend_line": 28.805507, "activity_lines": {"activity_5": 30.266793, "activity_10": 29.784429, "activity_20": 29.677432, "activity_30": 29.368297}, "trend_signal": 1, "fair_value": 27.750329, "relative_strength": -2.006598, "rate_of_change": 0.5136977816889902, "market_dynamics": -0.291575, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.771121, "high": 31.664611, "low": 30.645866, "close": 31.4141, "volume": 385002}, "trend_line": 28.954543, "activity_lines": {"activity_5": 30.694087, "activity_10": 30.140453, "activity_20": 29.849007, "activity_30": 29.536594}, "trend_signal": 1, "fair_value": 27.714269, "relative_strength": -0.804089, "rate_of_change": 0.5173871787780108, "market_dynamics": -0.06866, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.364011, "high": 31.802322, "low": 31.029996, "close": 31.1135, "volume": 422029}, "trend_line": 29.096213, "activity_lines": {"activity_5": 30.906887, "activity_10": 30.407605, "activity_20": 29.978807, "activity_30": 29.675881}, "trend_signal": 1, "fair_value": 27.668892, "relative_strength": -2.292509, "rate_of_change": 0.489284185904774, "market_dynamics": 0.033792, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.330595, "high": 31.522653, "low": 30.528959, "close": 31.4475, "volume": 671919}, "trend_line": 29.240797, "activity_lines": {"activity_5": 31.14986, "activity_10": 30.699744, "activity_20": 30.129931, "activity_30": 29.827577}, "trend_signal": 1, "fair_value": 27.622693, "relative_strength": -1.107503, "rate_of_change": 0.4969169011788642, "market_dynamics": 0.312613, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.397469, "high": 32.182405, "low": 31.155307, "close": 32.0655, "volume": 354800}, "trend_line": 29.40439, "activity_lines": {"activity_5": 31.522507, "activity_10": 31.026331, "activity_20": 30.333449, "activity_30": 30.009816}, "trend_signal": 1, "fair_value": 27.601866, "relative_strength": -0.955656, "rate_of_change": 0.5594683346011353, "market_dynamics": 0.463016, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.065444, "high": 32.574817, "low": 31.898437, "close": 32.1907, "volume": 484668}, "trend_line": 29.571443, "activity_lines": {"activity_5": 31.813273, "activity_10": 31.315591, "activity_20": 30.538078, "activity_30": 30.189578}, "trend_signal": 1, "fair_value": 27.588079, "relative_strength": -1.436787, "rate_of_change": 0.5681226510735276, "market_dynamics": 0.715308, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.377017, "high": 32.578743, "low": 29.779795, "close": 29.9479, "volume": 769645}, "trend_line": 29.654387, "activity_lines": {"activity_5": 31.247153, "activity_10": 31.144438, "activity_20": 30.517312, "activity_30": 30.213866}, "trend_signal": 1, "fair_value": 27.55136, "relative_strength": -6.313523, "rate_of_change": 0.2804868196658555, "market_dynamics": 0.749685, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.208527, "high": 30.679222, "low": 29.057005, "close": 29.368, "volume": 690021}, "trend_line": 29.734293, "activity_lines": {"activity_5": 30.58548, "activity_10": 30.863336, "activity_20": 30.442834, "activity_30": 30.195389}, "trend_signal": 1, "fair_value": 27.513283, "relative_strength": -7.179306, "rate_of_change": 0.26945760166953087, "market_dynamics": 0.563943, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.502495, "high": 30.233754, "low": 28.580942, "close": 28.7124, "volume": 794060}, "trend_line": 29.805433, "activity_lines": {"activity_5": 29.82164, "activity_10": 30.472636, "activity_20": 30.310272, "activity_30": 30.12946}, "trend_signal": 1, "fair_value": 27.468096, "relative_strength": -7.117133, "rate_of_change": 0.23925236762817856, "market_dynamics": 0.313342, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.106959, "high": 29.216679, "low": 26.375701, "close": 29.0906, "volume": 821052}, "trend_line": 29.85041, "activity_lines": {"activity_5": 29.366207, "activity_10": 30.179613, "activity_20": 30.217789, "activity_30": 30.083342}, "trend_signal": 0, "fair_value": 27.425897, "relative_strength": -5.772853, "rate_of_change": 0.15090201843401965, "market_dynamics": -0.093754, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.171662, "high": 29.662653, "low": 28.612948, "close": 29.3579, "volume": 752954}, "trend_line": 29.898647, "activity_lines": {"activity_5": 29.1982, "activity_10": 29.955565, "activity_20": 30.156099, "activity_30": 30.051567}, "trend_signal": 0, "fair_value": 27.388926, "relative_strength": -8.423359, "rate_of_change": 0.1615957703763543, "market_dynamics": -0.369083, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.493354, "high": 30.170584, "low": 29.374839, "close": 29.8489, "volume": 646868}, "trend_line": 29.938497, "activity_lines": {"activity_5": 29.382713, "activity_10": 29.842491, "activity_20": 30.145195, "activity_30": 30.048358}, "trend_signal": 0, "fair_value": 27.351038, "relative_strength": -8.051072, "rate_of_change": 0.13328362316863795, "market_dynamics": -0.593142, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.848927, "high": 30.094423, "low": 29.290297, "close": 29.8066, "volume": 630965}, "trend_line": 29.96833, "activity_lines": {"activity_5": 29.559727, "activity_10": 29.750184, "activity_20": 30.128754, "activity_30": 30.039848}, "trend_signal": 0, "fair_value": 27.308054, "relative_strength": -8.256511, "rate_of_change": 0.09964762092098343, "market_dynamics": -0.682371, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.705071, "high": 29.705071, "low": 28.240557, "close": 28.4014, "volume": 544431}, "trend_line": 29.91204, "activity_lines": {"activity_5": 29.2391, "activity_10": 29.426147, "activity_20": 29.975348, "activity_30": 29.938756}, "trend_signal": 0, "fair_value": 27.259661, "relative_strength": -8.619486, "rate_of_change": -0.18783162091448077, "market_dynamics": -0.863047, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.409805, "high": 29.417185, "low": 28.155843, "close": 29.3156, "volume": 715765}, "trend_line": 29.89606, "activity_lines": {"activity_5": 29.24394, "activity_10": 29.323713, "activity_20": 29.903107, "activity_30": 29.900276}, "trend_signal": 0, "fair_value": 27.218838, "relative_strength": -9.170413, "rate_of_change": -0.053423303793397395, "market_dynamics": -0.900902, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.477237, "high": 29.852417, "low": 29.102056, "close": 29.6563, "volume": 666392}, "trend_line": 29.894147, "activity_lines": {"activity_5": 29.347347, "activity_10": 29.333222, "activity_20": 29.86067, "activity_30": 29.884808}, "trend_signal": 0, "fair_value": 27.179264, "relative_strength": -9.250663, "rate_of_change": -0.0063988365021955314, "market_dynamics": -0.931522, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.715971, "high": 29.971775, "low": 29.417532, "close": 29.8524, "volume": 881516}, "trend_line": 29.880353, "activity_lines": {"activity_5": 29.496227, "activity_10": 29.424465, "activity_20": 29.835194, "activity_30": 29.882114}, "trend_signal": 0, "fair_value": 27.14745, "relative_strength": -8.979497, "rate_of_change": -0.04614281183537617, "market_dynamics": -0.788809, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.954804, "high": 30.577264, "low": 29.554042, "close": 30.3982, "volume": 909606}, "trend_line": 29.88421, "activity_lines": {"activity_5": 29.826807, "activity_10": 29.616682, "activity_20": 29.860971, "activity_30": 29.915524}, "trend_signal": 0, "fair_value": 27.120367, "relative_strength": -7.346101, "rate_of_change": 0.012908147370280397, "market_dynamics": -0.458819, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.500509, "high": 31.455429, "low": 30.440821, "close": 31.3873, "volume": 723575}, "trend_line": 29.944957, "activity_lines": {"activity_5": 30.447647, "activity_10": 29.970004, "activity_20": 29.978558, "activity_30": 30.012497}, "trend_signal": 1, "fair_value": 27.093753, "relative_strength": -5.272627, "rate_of_change": 0.20327457209007438, "market_dynamics": -0.21848, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.81532, "high": 32.201637, "low": 31.420419, "close": 31.6007, "volume": 650408}, "trend_line": 29.991273, "activity_lines": {"activity_5": 30.94056, "activity_10": 30.313491, "activity_20": 30.111303, "activity_30": 30.11932}, "trend_signal": 1, "fair_value": 27.066713, "relative_strength": -5.32127, "rate_of_change": 0.15467045085421532, "market_dynamics": 0.061997, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.574962, "high": 31.746659, "low": 30.974025, "close": 31.2144, "volume": 426821}, "trend_line": 30.024987, "activity_lines": {"activity_5": 31.152367, "activity_10": 30.541104, "activity_20": 30.200642, "activity_30": 30.198231}, "trend_signal": 1, "fair_value": 27.033354, "relative_strength": -5.447199, "rate_of_change": 0.11241270085467796, "market_dynamics": 0.254727, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.240107, "high": 31.368794, "low": 30.511601, "close": 30.9053, "volume": 521895}, "trend_line": 30.070757, "activity_lines": {"activity_5": 31.157267, "activity_10": 30.678762, "activity_20": 30.257385, "activity_30": 30.255025}, "trend_signal": 1, "fair_value": 26.994256, "relative_strength": -4.852606, "rate_of_change": 0.15243969964083906, "market_dynamics": 0.372099, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.94825, "high": 32.252369, "low": 30.7508, "close": 32.1072, "volume": 500385}, "trend_line": 30.169407, "activity_lines": {"activity_5": 31.492607, "activity_10": 31.01574, "activity_20": 30.431018, "activity_30": 30.386409}, "trend_signal": 1, "fair_value": 26.963162, "relative_strength": -5.432647, "rate_of_change": 0.3280595829363366, "market_dynamics": 0.527, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.746947, "high": 32.746947, "low": 30.620384, "close": 30.871, "volume": 594500}, "trend_line": 30.293033, "activity_lines": {"activity_5": 31.301947, "activity_10": 31.086125, "activity_20": 30.482186, "activity_30": 30.431673}, "trend_signal": 1, "fair_value": 26.927917, "relative_strength": -6.894195, "rate_of_change": 0.40977272108796026, "market_dynamics": 0.56062, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.974716, "high": 31.713855, "low": 30.974716, "close": 31.5107, "volume": 455371}, "trend_line": 30.384707, "activity_lines": {"activity_5": 31.35894, "activity_10": 31.227918, "activity_20": 30.597022, "activity_30": 30.510232}, "trend_signal": 1, "fair_value": 26.907497, "relative_strength": -6.303192, "rate_of_change": 0.30262403899932233, "market_dynamics": 0.523505, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.657649, "high": 32.098539, "low": 31.49426, "close": 31.9948, "volume": 424069}, "trend_line": 30.474667, "activity_lines": {"activity_5": 31.5833, "activity_10": 31.417818, "activity_20": 30.760606, "activity_30": 30.614109}, "trend_signal": 1, "fair_value": 26.900347, "relative_strength": -5.758581, "rate_of_change": 0.29606999336870804, "market_dynamics": 0.505167, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.977485, "high": 32.954359, "low": 31.908326, "close": 32.8852, "volume": 515507}, "trend_line": 30.58085, "activity_lines": {"activity_5": 32.052433, "activity_10": 31.727091, "activity_20": 31.009922, "activity_30": 30.769627}, "trend_signal": 1, "fair_value": 26.892341, "relative_strength": -3.786691, "rate_of_change": 0.3484303864583704, "market_dynamics": 0.515268, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.790086, "high": 32.895294, "low": 31.899661, "close": 32.427, "volume": 534274}, "trend_line": 30.665213, "activity_lines": {"activity_5": 32.23684, "activity_10": 31.897913, "activity_20": 31.201613, "activity_30": 30.888734}, "trend_signal": 1, "fair_value": 26.892763, "relative_strength": -4.405412, "rate_of_change": 0.2758687217654177, "market_dynamics": 0.631455, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.590334, "high": 32.816595, "low": 31.328491, "close": 31.7288, "volume": 689934}, "trend_line": 30.712753, "activity_lines": {"activity_5": 32.167193, "activity_10": 31.904902, "activity_20": 31.312242, "activity_30": 30.957352}, "trend_signal": 1, "fair_value": 26.883578, "relative_strength": -4.54967, "rate_of_change": 0.15502908784621167, "market_dynamics": 0.711191, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.928922, "high": 32.833967, "low": 31.660107, "close": 32.2161, "volume": 443995}, "trend_line": 30.77958, "activity_lines": {"activity_5": 32.202793, "activity_10": 31.994282, "activity_20": 31.454917, "activity_30": 31.054342}, "trend_signal": 1, "fair_value": 26.874627, "relative_strength": -3.602758, "rate_of_change": 0.21758713717392894, "market_dynamics": 0.712823, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.763604, "high": 32.554997, "low": 31.685283, "close": 32.4859, "volume": 450648}, "trend_line": 30.844063, "activity_lines": {"activity_5": 32.2813, "activity_10": 32.121527, "activity_20": 31.608403, "activity_30": 31.164428}, "trend_signal": 1, "fair_value": 26.87396, "relative_strength": -2.204274, "rate_of_change": 0.20949928491551603, "market_dynamics": 0.651592, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.546837, "high": 33.048093, "low": 31.807136, "close": 32.0421, "volume": 389707}, "trend_line": 30.864997, "activity_lines": {"activity_5": 32.179133, "activity_10": 32.144964, "activity_20": 31.704728, "activity_30": 31.24172}, "trend_signal": 1, "fair_value": 26.872778, "relative_strength": -1.509603, "rate_of_change": 0.06787043587610508, "market_dynamics": 0.42279, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.047049, "high": 32.966934, "low": 31.722899, "close": 32.818, "volume": 515431}, "trend_line": 30.921813, "activity_lines": {"activity_5": 32.391807, "activity_10": 32.288804, "activity_20": 31.864504, "activity_30": 31.36772}, "trend_signal": 1, "fair_value": 26.899542, "relative_strength": -1.885745, "rate_of_change": 0.18407907183662228, "market_dynamics": 0.416056, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.853051, "high": 34.684061, "low": 32.818008, "close": 34.027, "volume": 648216}, "trend_line": 31.007797, "activity_lines": {"activity_5": 32.981413, "activity_10": 32.639538, "activity_20": 32.125083, "activity_30": 31.568055}, "trend_signal": 1, "fair_value": 26.929072, "relative_strength": 0.113114, "rate_of_change": 0.2780690769975222, "market_dynamics": 0.742434, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.800446, "high": 33.642885, "low": 31.845519, "close": 33.1684, "volume": 775277}, "trend_line": 31.04456, "activity_lines": {"activity_5": 33.131607, "activity_10": 32.776782, "activity_20": 32.277102, "activity_30": 31.707449}, "trend_signal": 1, "fair_value": 26.945772, "relative_strength": -1.275873, "rate_of_change": 0.1185605027019512, "market_dynamics": 0.948606, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.502602, "high": 33.729115, "low": 32.292342, "close": 33.3524, "volume": 1348966}, "trend_line": 31.083283, "activity_lines": {"activity_5": 33.279647, "activity_10": 32.91734, "activity_20": 32.428299, "activity_30": 31.856342}, "trend_signal": 1, "fair_value": 26.967467, "relative_strength": -0.373168, "rate_of_change": 0.12473360872243301, "market_dynamics": 1.320715, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.72524, "high": 34.342434, "low": 33.628341, "close": 34.3248, "volume": 504769}, "trend_line": 31.22918, "activity_lines": {"activity_5": 33.694053, "activity_10": 33.210015, "activity_20": 32.654504, "activity_30": 32.065472}, "trend_signal": 1, "fair_value": 27.003888, "relative_strength": 1.173427, "rate_of_change": 0.4693744866010387, "market_dynamics": 1.50149, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.236665, "high": 34.360104, "low": 33.416766, "close": 33.5313, "volume": 443648}, "trend_line": 31.367957, "activity_lines": {"activity_5": 33.69178, "activity_10": 33.332242, "activity_20": 32.78384, "activity_30": 32.213996}, "trend_signal": 1, "fair_value": 27.03143, "relative_strength": 0.559467, "rate_of_change": 0.44438246537373394, "market_dynamics": 1.301638, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.637065, "high": 33.883943, "low": 31.741398, "close": 32.1558, "volume": 692773}, "trend_line": 31.482737, "activity_lines": {"activity_5": 33.183453, "activity_10": 33.1843, "activity_20": 32.767258, "activity_30": 32.264824}, "trend_signal": 1, "fair_value": 27.05434, "relative_strength": -2.439923, "rate_of_change": 0.36591480917931524, "market_dynamics": 0.86161, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.508557, "high": 32.508557, "low": 29.8458, "close": 30.5688, "volume": 1170752}, "trend_line": 31.53201, "activity_lines": {"activity_5": 32.270873, "activity_10": 32.740049, "activity_20": 32.595872, "activity_30": 32.205861}, "trend_signal": 1, "fair_value": 27.071828, "relative_strength": -4.086251, "rate_of_change": 0.15650799357120526, "market_dynamics": 0.300742, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.206828, "high": 30.597625, "low": 29.425234, "close": 30.269, "volume": 782365}, "trend_line": 31.56238, "activity_lines": {"activity_5": 31.431667, "activity_10": 32.27124, "activity_20": 32.400849, "activity_30": 32.124376}, "trend_signal": 0, "fair_value": 27.074563, "relative_strength": -2.653332, "rate_of_change": 0.09631482420562894, "market_dynamics": -0.331253, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.269038, "high": 30.650421, "low": 30.000632, "close": 30.5799, "volume": 530221}, "trend_line": 31.586747, "activity_lines": {"activity_5": 30.901653, "activity_10": 31.899265, "activity_20": 32.239936, "activity_30": 32.06099}, "trend_signal": 0, "fair_value": 27.077623, "relative_strength": -1.999376, "rate_of_change": 0.07720266976063918, "market_dynamics": -0.897016, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.810792, "high": 31.433935, "low": 29.611755, "close": 29.7361, "volume": 496955}, "trend_line": 31.584397, "activity_lines": {"activity_5": 30.340033, "activity_10": 31.400458, "activity_20": 32.000211, "activity_30": 31.941594}, "trend_signal": 0, "fair_value": 27.076283, "relative_strength": -3.109602, "rate_of_change": -0.007439829115672633, "market_dynamics": -1.148323, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.487385, "high": 30.180161, "low": 26.520883, "close": 26.7074, "volume": 1112052}, "trend_line": 31.52793, "activity_lines": {"activity_5": 29.02186, "activity_10": 30.407013, "activity_20": 31.48333, "activity_30": 31.626949}, "trend_signal": 0, "fair_value": 27.065223, "relative_strength": -4.14021, "rate_of_change": -0.17878131407732062, "market_dynamics": -1.201031, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.286289, "high": 29.363004, "low": 24.753829, "close": 28.8301, "volume": 1144515}, "trend_line": 31.511747, "activity_lines": {"activity_5": 28.77448, "activity_10": 29.932596, "activity_20": 31.188437, "activity_30": 31.452895}, "trend_signal": 0, "fair_value": 27.074468, "relative_strength": -1.946155, "rate_of_change": -0.05132909138025113, "market_dynamics": -1.146366, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.545051, "high": 29.715107, "low": 27.969792, "close": 28.1846, "volume": 417081}, "trend_line": 31.46269, "activity_lines": {"activity_5": 28.427847, "activity_10": 29.419695, "activity_20": 30.844833, "activity_30": 31.238241}, "trend_signal": 0, "fair_value": 27.082973, "relative_strength": -2.702043, "rate_of_change": -0.15567845222926308, "market_dynamics": -1.180639, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.969779, "high": 30.073106, "low": 26.868888, "close": 29.912, "volume": 503161}, "trend_line": 31.464677, "activity_lines": {"activity_5": 28.795973, "activity_10": 29.314825, "activity_20": 30.683887, "activity_30": 31.138196}, "trend_signal": 0, "fair_value": 27.108597, "relative_strength": -1.179616, "rate_of_change": 0.006315416768241174, "market_dynamics": -1.09079, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.697209, "high": 30.968156, "low": 29.012866, "close": 30.7981, "volume": 421528}, "trend_line": 31.478007, "activity_lines": {"activity_5": 29.503993, "activity_10": 29.451298, "activity_20": 30.621489, "activity_30": 31.095191}, "trend_signal": 0, "fair_value": 27.139946, "relative_strength": -1.018558, "rate_of_change": 0.04236496691195462, "market_dynamics": -1.050853, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.645935, "high": 31.229855, "low": 30.153667, "close": 31.0487, "volume": 347399}, "trend_line": 31.46672, "activity_lines": {"activity_5": 30.224747, "activity_10": 29.683029, "activity_20": 30.590715, "activity_30": 31.067494}, "trend_signal": 0, "fair_value": 27.178594, "relative_strength": 0.310619, "rate_of_change": -0.03585678089468286, "market_dynamics": -0.959013, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.902429, "high": 32.929796, "low": 31.740213, "close": 32.6324, "volume": 510213}, "trend_line": 31.50111, "activity_lines": {"activity_5": 31.18398, "activity_10": 30.222835, "activity_20": 30.714008, "activity_30": 31.142699}, "trend_signal": 0, "fair_value": 27.232149, "relative_strength": 0.208776, "rate_of_change": 0.10929006899988915, "market_dynamics": -0.570462, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.082712, "high": 32.538088, "low": 31.541992, "close": 32.0737, "volume": 357147}, "trend_line": 31.529753, "activity_lines": {"activity_5": 31.703493, "activity_10": 30.623538, "activity_20": 30.782109, "activity_30": 31.17964}, "trend_signal": 0, "fair_value": 27.270213, "relative_strength": 1.151022, "rate_of_change": 0.0909269546374679, "market_dynamics": -0.33189, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.596352, "high": 33.010904, "low": 32.199825, "close": 32.8577, "volume": 360590}, "trend_line": 31.594833, "activity_lines": {"activity_5": 32.225067, "activity_10": 31.133975, "activity_20": 30.926839, "activity_30": 31.265314}, "trend_signal": 0, "fair_value": 27.314414, "relative_strength": 1.897222, "rate_of_change": 0.20640821385439273, "market_dynamics": -0.040923, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.857771, "high": 33.859005, "low": 32.847588, "close": 33.7049, "volume": 387601}, "trend_line": 31.64809, "activity_lines": {"activity_5": 32.83266, "activity_10": 31.757033, "activity_20": 31.148371, "activity_30": 31.401448}, "trend_signal": 0, "fair_value": 27.374489, "relative_strength": 2.884402, "rate_of_change": 0.16856237220813464, "market_dynamics": 0.266993, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.888454, "high": 34.106211, "low": 33.126304, "close": 33.3985, "volume": 317935}, "trend_line": 31.73234, "activity_lines": {"activity_5": 33.144333, "activity_10": 32.252222, "activity_20": 31.3365, "activity_30": 31.514377}, "trend_signal": 0, "fair_value": 27.444547, "relative_strength": 2.410619, "rate_of_change": 0.2662087980664894, "market_dynamics": 0.39933, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.461991, "high": 33.779553, "low": 33.2896, "close": 33.2896, "volume": 280016}, "trend_line": 31.791637, "activity_lines": {"activity_5": 33.263053, "activity_10": 32.605955, "activity_20": 31.517249, "activity_30": 31.614846}, "trend_signal": 0, "fair_value": 27.502535, "relative_strength": 2.306754, "rate_of_change": 0.18686614349903227, "market_dynamics": 0.552432, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.271467, "high": 34.818449, "low": 32.890392, "close": 34.7504, "volume": 493058}, "trend_line": 31.88349, "activity_lines": {"activity_5": 33.824893, "activity_10": 33.144205, "activity_20": 31.836545, "activity_30": 31.805734}, "trend_signal": 0, "fair_value": 27.576737, "relative_strength": 3.285333, "rate_of_change": 0.28892189477376345, "market_dynamics": 0.696578, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.968098, "high": 35.002304, "low": 34.369267, "close": 34.832, "volume": 603978}, "trend_line": 31.948383, "activity_lines": {"activity_5": 34.235487, "activity_10": 33.577915, "activity_20": 32.156956, "activity_30": 31.99596}, "trend_signal": 1, "fair_value": 27.647074, "relative_strength": 1.90252, "rate_of_change": 0.20353167109372727, "market_dynamics": 0.787766, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.723193, "high": 35.022609, "low": 34.392565, "close": 34.6869, "volume": 402137}, "trend_line": 32.023713, "activity_lines": {"activity_5": 34.466093, "activity_10": 33.895787, "activity_20": 32.461132, "activity_30": 32.172639}, "trend_signal": 1, "fair_value": 27.71668, "relative_strength": 1.850236, "rate_of_change": 0.2357865811236863, "market_dynamics": 0.862529, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.913125, "high": 35.342348, "low": 34.712213, "close": 35.1597, "volume": 449381}, "trend_line": 32.138077, "activity_lines": {"activity_5": 34.788833, "activity_10": 34.228918, "activity_20": 32.804834, "activity_30": 32.37496}, "trend_signal": 1, "fair_value": 27.784535, "relative_strength": 2.558342, "rate_of_change": 0.35712286080006367, "market_dynamics": 0.997193, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.159643, "high": 35.5706, "low": 34.931334, "close": 35.5706, "volume": 434096}, "trend_line": 32.249893, "activity_lines": {"activity_5": 35.131127, "activity_10": 34.562013, "activity_20": 33.173365, "activity_30": 32.596414}, "trend_signal": 1, "fair_value": 27.844963, "relative_strength": 2.162618, "rate_of_change": 0.3479237416725259, "market_dynamics": 1.071303, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.47013, "high": 36.145926, "low": 34.976982, "close": 35.1231, "volume": 546702}, "trend_line": 32.3378, "activity_lines": {"activity_5": 35.172187, "activity_10": 34.760322, "activity_20": 33.475459, "activity_30": 32.781782}, "trend_signal": 1, "fair_value": 27.901667, "relative_strength": 3.302144, "rate_of_change": 0.27258074933768395, "market_dynamics": 1.138292, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.324022, "high": 36.314245, "low": 35.296624, "close": 36.1642, "volume": 459550}, "trend_line": 32.475203, "activity_lines": {"activity_5": 35.535433, "activity_10": 35.092478, "activity_20": 33.85359, "activity_30": 33.028646}, "trend_signal": 1, "fair_value": 27.957646, "relative_strength": 3.72879, "rate_of_change": 0.42489903456635597, "market_dynamics": 1.288991, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.293473, "high": 36.955376, "low": 36.0729, "close": 36.0729, "volume": 456824}, "trend_line": 32.5837, "activity_lines": {"activity_5": 35.779433, "activity_10": 35.347916, "activity_20": 34.196434, "activity_30": 33.260756}, "trend_signal": 1, "fair_value": 28.023028, "relative_strength": 2.372434, "rate_of_change": 0.3340918300033408, "market_dynamics": 1.408418, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.164856, "high": 36.201619, "low": 35.07118, "close": 35.7329, "volume": 435330}, "trend_line": 32.640563, "activity_lines": {"activity_5": 35.8177, "activity_10": 35.498482, "activity_20": 34.476722, "activity_30": 33.46393}, "trend_signal": 1, "fair_value": 28.09136, "relative_strength": 1.056399, "rate_of_change": 0.17451363718669116, "market_dynamics": 1.36202, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.84318, "high": 36.826478, "low": 35.650178, "close": 36.5049, "volume": 438259}, "trend_line": 32.75178, "activity_lines": {"activity_5": 36.075087, "activity_10": 35.746967, "activity_20": 34.787556, "activity_30": 33.713242}, "trend_signal": 1, "fair_value": 28.170136, "relative_strength": 3.170639, "rate_of_change": 0.3407324806253996, "market_dynamics": 1.408444, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.137264, "high": 36.780603, "low": 35.843167, "close": 36.3946, "volume": 384502}, "trend_line": 32.853187, "activity_lines": {"activity_5": 36.23342, "activity_10": 35.916938, "activity_20": 35.051338, "activity_30": 33.948263}, "trend_signal": 1, "fair_value": 28.242256, "relative_strength": 2.402547, "rate_of_change": 0.30962286629918073, "market_dynamics": 1.278117, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.394609, "high": 37.598572, "low": 36.348748, "close": 37.571, "volume": 446810}, "trend_line": 32.961393, "activity_lines": {"activity_5": 36.69912, "activity_10": 36.270905, "activity_20": 35.388062, "activity_30": 34.252638}, "trend_signal": 1, "fair_value": 28.333723, "relative_strength": 3.919247, "rate_of_change": 0.3293622624800531, "market_dynamics": 1.239718, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.607207, "high": 38.134281, "low": 37.274318, "close": 38.0788, "volume": 436994}, "trend_line": 33.112977, "activity_lines": {"activity_5": 37.2403, "activity_10": 36.6674, "activity_20": 35.736678, "activity_30": 34.582793}, "trend_signal": 1, "fair_value": 28.439376, "relative_strength": 3.87367, "rate_of_change": 0.45988347640525906, "market_dynamics": 1.34595, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.09726, "high": 38.504032, "low": 37.551693, "close": 37.8291, "volume": 451224}, "trend_line": 33.302087, "activity_lines": {"activity_5": 37.56452, "activity_10": 36.956824, "activity_20": 36.026842, "activity_30": 34.887059}, "trend_signal": 1, "fair_value": 28.547498, "relative_strength": 3.331356, "rate_of_change": 0.5711054007617601, "market_dynamics": 1.269213, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.912377, "high": 38.837069, "low": 37.884636, "close": 38.7446, "volume": 593274}, "trend_line": 33.574613, "activity_lines": {"activity_5": 38.05416, "activity_10": 37.364167, "activity_20": 36.371909, "activity_30": 35.238189}, "trend_signal": 1, "fair_value": 28.658974, "relative_strength": 4.510762, "rate_of_change": 0.8183451085212743, "market_dynamics": 1.427167, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.837023, "high": 39.558282, "low": 38.300703, "close": 38.4579, "volume": 482999}, "trend_line": 33.847577, "activity_lines": {"activity_5": 38.29892, "activity_10": 37.661675, "activity_20": 36.660566, "activity_30": 35.55324}, "trend_signal": 1, "fair_value": 28.774722, "relative_strength": 6.158908, "rate_of_change": 0.8130071372676783, "market_dynamics": 1.395344, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.968633, "high": 39.293294, "low": 38.24303, "close": 38.4942, "volume": 371137}, "trend_line": 34.111387, "activity_lines": {"activity_5": 38.418227, "activity_10": 37.905149, "activity_20": 36.922279, "activity_30": 35.853022}, "trend_signal": 1, "fair_value": 28.884707, "relative_strength": 4.323892, "rate_of_change": 0.7794058641184255, "market_dynamics": 1.243857, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.494204, "high": 39.322137, "low": 38.140705, "close": 39.1919, "volume": 411095}, "trend_line": 34.42658, "activity_lines": {"activity_5": 38.708553, "activity_10": 38.233115, "activity_20": 37.223599, "activity_30": 36.180797}, "trend_signal": 1, "fair_value": 28.991922, "relative_strength": 4.078617, "rate_of_change": 0.9240110934216796, "market_dynamics": 1.220147, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.591906, "high": 41.075672, "low": 39.447809, "close": 40.9966, "volume": 490858}, "trend_line": 34.902887, "activity_lines": {"activity_5": 39.52624, "activity_10": 38.832498, "activity_20": 37.670666, "activity_30": 36.604669}, "trend_signal": 1, "fair_value": 29.116241, "relative_strength": 7.904485, "rate_of_change": 1.3835443427723535, "market_dynamics": 1.23993, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.164063, "high": 41.395884, "low": 37.861635, "close": 38.4477, "volume": 658667}, "trend_line": 35.223473, "activity_lines": {"activity_5": 39.283127, "activity_10": 38.872742, "activity_20": 37.8388, "activity_30": 36.833367}, "trend_signal": 1, "fair_value": 29.213242, "relative_strength": 2.762646, "rate_of_change": 0.9185085462987596, "market_dynamics": 1.12428, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.744459, "high": 39.268665, "low": 36.685077, "close": 37.3965, "volume": 905609}, "trend_line": 35.530537, "activity_lines": {"activity_5": 38.709407, "activity_10": 38.686535, "activity_20": 37.882257, "activity_30": 36.973562}, "trend_signal": 1, "fair_value": 29.30601, "relative_strength": -0.269387, "rate_of_change": 0.8717595791874471, "market_dynamics": 0.910067, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.443273, "high": 37.452634, "low": 35.112429, "close": 35.6928, "volume": 754595}, "trend_line": 35.72323, "activity_lines": {"activity_5": 37.638547, "activity_10": 38.172347, "activity_20": 37.750857, "activity_30": 36.984031}, "trend_signal": 1, "fair_value": 29.388972, "relative_strength": -2.969906, "rate_of_change": 0.542330671782412, "market_dynamics": 0.455795, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.748974, "high": 38.379365, "low": 35.748974, "close": 38.3232, "volume": 404974}, "trend_line": 35.974067, "activity_lines": {"activity_5": 37.631247, "activity_10": 38.170564, "activity_20": 37.865871, "activity_30": 37.151771}, "trend_signal": 1, "fair_value": 29.485449, "relative_strength": 0.386378, "rate_of_change": 0.702167749108905, "market_dynamics": -0.171107, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.192146, "high": 38.912835, "low": 38.042372, "close": 38.5853, "volume": 441271}, "trend_line": 36.225287, "activity_lines": {"activity_5": 37.769227, "activity_10": 38.211991, "activity_20": 37.988532, "activity_30": 37.320237}, "trend_signal": 1, "fair_value": 29.588998, "relative_strength": 0.681475, "rate_of_change": 0.698336387709523, "market_dynamics": -0.551004, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.903553, "high": 38.945677, "low": 37.49007, "close": 37.6024, "volume": 425666}, "trend_line": 36.390953, "activity_lines": {"activity_5": 37.740327, "activity_10": 38.06096, "activity_20": 38.001271, "activity_30": 37.409083}, "trend_signal": 1, "fair_value": 29.686489, "relative_strength": -1.346033, "rate_of_change": 0.4573214285369268, "market_dynamics": -0.792135, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.677279, "high": 38.641443, "low": 36.802886, "close": 38.604, "volume": 597066}, "trend_line": 36.60863, "activity_lines": {"activity_5": 38.101647, "activity_10": 38.112805, "activity_20": 38.099726, "activity_30": 37.55186}, "trend_signal": 1, "fair_value": 29.798368, "relative_strength": 1.075712, "rate_of_change": 0.5981624059144447, "market_dynamics": -0.737429, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.942086, "high": 39.271857, "low": 38.505624, "close": 38.7772, "volume": 415878}, "trend_line": 36.805947, "activity_lines": {"activity_5": 38.4402, "activity_10": 38.193485, "activity_20": 38.1981, "activity_30": 37.691768}, "trend_signal": 1, "fair_value": 29.913981, "relative_strength": 0.051749, "rate_of_change": 0.5389903965267351, "market_dynamics": -0.732607, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.505579, "high": 40.105937, "low": 38.292198, "close": 39.3979, "volume": 823666}, "trend_line": 36.995713, "activity_lines": {"activity_5": 38.780027, "activity_10": 38.381875, "activity_20": 38.343145, "activity_30": 37.858991}, "trend_signal": 1, "fair_value": 30.027715, "relative_strength": 2.640167, "rate_of_change": 0.5155851580180745, "market_dynamics": -0.547242, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.446432, "high": 39.863496, "low": 38.998429, "close": 39.815, "volume": 396338}, "trend_line": 37.209597, "activity_lines": {"activity_5": 39.18724, "activity_10": 38.642355, "activity_20": 38.51208, "activity_30": 38.04088}, "trend_signal": 1, "fair_value": 30.134377, "relative_strength": 2.044758, "rate_of_change": 0.5781318500335435, "market_dynamics": -0.413945, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.747101, "high": 40.387244, "low": 39.504622, "close": 39.7568, "volume": 344856}, "trend_line": 37.42517, "activity_lines": {"activity_5": 39.493073, "activity_10": 38.913736, "activity_20": 38.656035, "activity_30": 38.205216}, "trend_signal": 1, "fair_value": 30.239579, "relative_strength": 2.183545, "rate_of_change": 0.5793478494271226, "market_dynamics": -0.386645, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.331812, "high": 39.966099, "low": 38.843825, "close": 39.8198, "volume": 342036}, "trend_line": 37.59415, "activity_lines": {"activity_5": 39.67628, "activity_10": 39.172771, "activity_20": 38.790504, "activity_30": 38.359708}, "trend_signal": 1, "fair_value": 30.336256, "relative_strength": 2.665917, "rate_of_change": 0.4515143150986293, "market_dynamics": -0.275404, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.839383, "high": 40.359676, "low": 39.663707, "close": 39.9565, "volume": 452353}, "trend_line": 37.764967, "activity_lines": {"activity_5": 39.824, "activity_10": 39.4126, "activity_20": 38.921681, "activity_30": 38.512118}, "trend_signal": 1, "fair_value": 30.435888, "relative_strength": 2.540913, "rate_of_change": 0.45437122531031976, "market_dynamics": -0.323384, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.605095, "high": 40.20044, "low": 37.584825, "close": 38.6096, "volume": 642071}, "trend_line": 37.895723, "activity_lines": {"activity_5": 39.444133, "activity_10": 39.330016, "activity_20": 38.913223, "activity_30": 38.566611}, "trend_signal": 1, "fair_value": 30.53018, "relative_strength": -0.713149, "rate_of_change": 0.3462362352918198, "market_dynamics": -0.348078, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.744811, "high": 40.365317, "low": 38.744811, "close": 38.9707, "volume": 376829}, "trend_line": 38.022757, "activity_lines": {"activity_5": 39.237187, "activity_10": 39.30788, "activity_20": 38.936628, "activity_30": 38.635964}, "trend_signal": 1, "fair_value": 30.627394, "relative_strength": 1.512176, "rate_of_change": 0.3352198874791276, "market_dynamics": -0.381501, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.273384, "high": 39.550048, "low": 38.116245, "close": 39.3439, "volume": 377232}, "trend_line": 38.148533, "activity_lines": {"activity_5": 39.210927, "activity_10": 39.346591, "activity_20": 38.99014, "activity_30": 38.721199}, "trend_signal": 1, "fair_value": 30.731046, "relative_strength": 1.324604, "rate_of_change": 0.33079137317686325, "market_dynamics": -0.384624, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.284996, "high": 39.766237, "low": 38.793934, "close": 39.4716, "volume": 329468}, "trend_line": 38.293483, "activity_lines": {"activity_5": 39.25476, "activity_10": 39.376856, "activity_20": 39.052959, "activity_30": 38.806558}, "trend_signal": 1, "fair_value": 30.829947, "relative_strength": 2.066071, "rate_of_change": 0.3799621862261426, "market_dynamics": -0.390625, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.911842, "high": 39.726123, "low": 38.322566, "close": 38.4306, "volume": 430845}, "trend_line": 38.36903, "activity_lines": {"activity_5": 38.974807, "activity_10": 39.202075, "activity_20": 39.011809, "activity_30": 38.815404}, "trend_signal": 1, "fair_value": 30.925031, "relative_strength": 1.266332, "rate_of_change": 0.19728422196539355, "market_dynamics": -0.509464, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.382952, "high": 39.618561, "low": 37.918462, "close": 38.1556, "volume": 317734}, "trend_line": 38.438453, "activity_lines": {"activity_5": 38.704913, "activity_10": 38.983595, "activity_20": 38.94477, "activity_30": 38.801635}, "trend_signal": 1, "fair_value": 31.019827, "relative_strength": 1.962276, "rate_of_change": 0.18093498845292794, "market_dynamics": -0.697315, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.373064, "high": 38.783286, "low": 36.702521, "close": 36.7816, "volume": 289663}, "trend_line": 38.47341, "activity_lines": {"activity_5": 38.007287, "activity_10": 38.537884, "activity_20": 38.75181, "activity_30": 38.694741}, "trend_signal": 0, "fair_value": 31.105192, "relative_strength": 0.029081, "rate_of_change": 0.09094278586081123, "market_dynamics": -0.964282, "expectation": {"probability": 63.0471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.038605, "high": 37.641582, "low": 34.686006, "close": 34.7552, "volume": 611621}, "trend_line": 38.415087, "activity_lines": {"activity_5": 36.780133, "activity_10": 37.778889, "activity_20": 38.38593, "activity_30": 38.454856}, "trend_signal": 0, "fair_value": 31.172817, "relative_strength": -3.345763, "rate_of_change": -0.1515930093017527, "market_dynamics": -1.179748, "expectation": {"probability": 63.872, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.071503, "high": 37.364792, "low": 34.463584, "close": 36.7717, "volume": 540113}, "trend_line": 38.427657, "activity_lines": {"activity_5": 36.53106, "activity_10": 37.477469, "activity_20": 38.229682, "activity_30": 38.348831}, "trend_signal": 0, "fair_value": 31.254808, "relative_strength": -1.215045, "rate_of_change": 0.03272151902195027, "market_dynamics": -1.176391, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.821112, "high": 39.321982, "low": 36.307099, "close": 39.1144, "volume": 412575}, "trend_line": 38.479103, "activity_lines": {"activity_5": 37.24288, "activity_10": 37.657415, "activity_20": 38.299523, "activity_30": 38.393137}, "trend_signal": 0, "fair_value": 31.351765, "relative_strength": 1.32274, "rate_of_change": 0.13387753513048828, "market_dynamics": -0.987176, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.124268, "high": 41.327121, "low": 38.819846, "close": 41.1133, "volume": 447083}, "trend_line": 38.580253, "activity_lines": {"activity_5": 38.575413, "activity_10": 38.216107, "activity_20": 38.543442, "activity_30": 38.563086}, "trend_signal": 0, "fair_value": 31.465355, "relative_strength": 1.770798, "rate_of_change": 0.26286995307556144, "market_dynamics": -0.587585, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.063568, "high": 42.535452, "low": 40.775158, "close": 42.436, "volume": 525523}, "trend_line": 38.733817, "activity_lines": {"activity_5": 40.151667, "activity_10": 38.969769, "activity_20": 38.900046, "activity_30": 38.811843}, "trend_signal": 1, "fair_value": 31.585732, "relative_strength": 4.327379, "rate_of_change": 0.39803782520556025, "market_dynamics": -0.115171, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.505581, "high": 43.311139, "low": 41.272382, "close": 43.0824, "volume": 786886}, "trend_line": 38.87841, "activity_lines": {"activity_5": 41.566427, "activity_10": 39.777953, "activity_20": 39.299876, "activity_30": 39.092397}, "trend_signal": 1, "fair_value": 31.710784, "relative_strength": 4.759945, "rate_of_change": 0.37329912515464303, "market_dynamics": 0.470736, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.793967, "high": 44.753161, "low": 42.66468, "close": 44.6736, "volume": 508461}, "trend_line": 39.0856, "activity_lines": {"activity_5": 42.95644, "activity_10": 40.807473, "activity_20": 39.825153, "activity_30": 39.46628}, "trend_signal": 1, "fair_value": 31.845165, "relative_strength": 5.95445, "rate_of_change": 0.5329178842447443, "market_dynamics": 0.914574, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.89, "high": 46.35, "low": 44.11, "close": 45.33, "volume": 639554}, "trend_line": 39.31346, "activity_lines": {"activity_5": 44.03846, "activity_10": 41.861756, "activity_20": 40.384041, "activity_30": 39.869145}, "trend_signal": 1, "fair_value": 31.97888, "relative_strength": 7.077693, "rate_of_change": 0.5829768508095046, "market_dynamics": 1.259604, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.5, "high": 46.73, "low": 43.706, "close": 46.49, "volume": 651682}, "trend_line": 39.55673, "activity_lines": {"activity_5": 45.092773, "activity_10": 43.001505, "activity_20": 41.022202, "activity_30": 40.332148}, "trend_signal": 1, "fair_value": 32.114669, "relative_strength": 8.634047, "rate_of_change": 0.6187956999969032, "market_dynamics": 1.436441, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.88, "high": 50.56, "low": 46.8139, "close": 49.53, "volume": 688094}, "trend_line": 39.841177, "activity_lines": {"activity_5": 46.801973, "activity_10": 44.542447, "activity_20": 41.916115, "activity_30": 40.975584}, "trend_signal": 1, "fair_value": 32.266387, "relative_strength": 13.732948, "rate_of_change": 0.7190862338722136, "market_dynamics": 1.539825, "expectation": {"probability": 55.8362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/702f8a11-6ba2-4a4f-817d-ef3c42183284/", "share_image": "https://sharemaestro.com/terminal/702f8a11-6ba2-4a4f-817d-ef3c42183284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}