{"ticker": {"uuid": "7030a97e-9db0-42fc-952c-2c72c78ee0bf", "symbol": "2196", "name": "Shanghai Fosun Pharmaceutical (Group) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2196 fell 10.42%, moving from 19.00 to 17.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.02"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.379999, "high": 17.43, "low": 16.440001, "close": 17.02, "volume": 12875800}, "trend_line": 20.210667, "activity_lines": {"activity_5": 17.748, "activity_10": 18.587273, "activity_20": 19.150381, "activity_30": 19.571118}, "trend_signal": 0, "fair_value": 16.714299, "relative_strength": -15.38321, "rate_of_change": -1.1090781757091204, "market_dynamics": -0.96316, "expectation": {"probability": 45.1109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.870987, "high": 19.870987, "low": 19.027409, "close": 19.261736, "volume": 8204779}, "trend_line": 22.375171, "activity_lines": {"activity_5": 19.658531, "activity_10": 20.214385, "activity_20": 20.778841, "activity_30": 21.503522}, "trend_signal": 0, "fair_value": 31.509974, "relative_strength": -14.408691, "rate_of_change": -0.3617364561129086, "market_dynamics": -0.70967, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.308602, "high": 20.339646, "low": 18.933678, "close": 20.245914, "volume": 7527333}, "trend_line": 22.223639, "activity_lines": {"activity_5": 19.808501, "activity_10": 20.127471, "activity_20": 20.665917, "activity_30": 21.36615}, "trend_signal": 0, "fair_value": 31.480834, "relative_strength": -12.49192, "rate_of_change": -0.6772328131034311, "market_dynamics": -0.625366, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.105317, "high": 20.8083, "low": 18.980544, "close": 19.168007, "volume": 6301479}, "trend_line": 22.106475, "activity_lines": {"activity_5": 19.586672, "activity_10": 19.875249, "activity_20": 20.473769, "activity_30": 21.169013}, "trend_signal": 0, "fair_value": 31.453133, "relative_strength": -11.687207, "rate_of_change": -0.527204388084233, "market_dynamics": -0.652193, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.308602, "high": 19.917853, "low": 19.21487, "close": 19.589794, "volume": 6876969}, "trend_line": 22.004933, "activity_lines": {"activity_5": 19.571049, "activity_10": 19.756807, "activity_20": 20.343438, "activity_30": 21.006646}, "trend_signal": 0, "fair_value": 31.420075, "relative_strength": -9.552222, "rate_of_change": -0.45933148545843905, "market_dynamics": -0.783459, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.824121, "high": 20.245914, "low": 19.027407, "close": 19.027407, "volume": 9435191}, "trend_line": 21.83153, "activity_lines": {"activity_5": 19.383586, "activity_10": 19.577014, "activity_20": 20.174052, "activity_30": 20.814548}, "trend_signal": 0, "fair_value": 31.382836, "relative_strength": -8.941294, "rate_of_change": -0.7880187592482123, "market_dynamics": -0.777423, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.214871, "high": 19.917855, "low": 19.121139, "close": 19.542929, "volume": 7041996}, "trend_line": 21.630008, "activity_lines": {"activity_5": 19.411706, "activity_10": 19.525887, "activity_20": 20.071841, "activity_30": 20.666896}, "trend_signal": 0, "fair_value": 31.316082, "relative_strength": -10.956834, "rate_of_change": -0.9230777687134187, "market_dynamics": -0.960531, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.402335, "high": 19.496064, "low": 18.886812, "close": 19.308603, "volume": 5274217}, "trend_line": 21.478477, "activity_lines": {"activity_5": 19.34297, "activity_10": 19.462832, "activity_20": 19.960703, "activity_30": 20.517128}, "trend_signal": 0, "fair_value": 31.230793, "relative_strength": -9.863978, "rate_of_change": -0.7005591491228229, "market_dynamics": -0.995055, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.308602, "high": 19.730392, "low": 18.933678, "close": 19.589794, "volume": 10074585}, "trend_line": 21.350377, "activity_lines": {"activity_5": 19.430452, "activity_10": 19.464536, "activity_20": 19.888842, "activity_30": 20.395278}, "trend_signal": 0, "fair_value": 31.142642, "relative_strength": -11.905771, "rate_of_change": -0.5964110025119559, "market_dynamics": -0.80095, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.838981, "high": 20.222342, "low": 19.110593, "close": 19.695219, "volume": 14993776}, "trend_line": 21.180489, "activity_lines": {"activity_5": 19.524956, "activity_10": 19.495634, "activity_20": 19.831485, "activity_30": 20.288493}, "trend_signal": 0, "fair_value": 31.048752, "relative_strength": -9.271018, "rate_of_change": -0.795714286450306, "market_dynamics": -0.3706, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.455618, "high": 19.695219, "low": 18.516382, "close": 18.803904, "volume": 13078938}, "trend_line": 20.963706, "activity_lines": {"activity_5": 19.315328, "activity_10": 19.367017, "activity_20": 19.693203, "activity_30": 20.135165}, "trend_signal": 0, "fair_value": 30.968685, "relative_strength": -10.79297, "rate_of_change": -1.0235032817231133, "market_dynamics": -0.143537, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.727232, "high": 18.727232, "low": 18.056347, "close": 18.094683, "volume": 8232714}, "trend_line": 20.723282, "activity_lines": {"activity_5": 18.884192, "activity_10": 19.125445, "activity_20": 19.49692, "activity_30": 19.950067}, "trend_signal": 0, "fair_value": 30.898358, "relative_strength": -8.373807, "rate_of_change": -1.14685828927384, "market_dynamics": -0.026881, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.075515, "high": 18.22886, "low": 17.577144, "close": 17.998842, "volume": 8664605}, "trend_line": 20.484351, "activity_lines": {"activity_5": 18.517659, "activity_10": 18.887666, "activity_20": 19.304878, "activity_30": 19.774297}, "trend_signal": 0, "fair_value": 30.821585, "relative_strength": -9.410758, "rate_of_change": -1.152959265815139, "market_dynamics": -0.209877, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.593054, "high": 18.746398, "low": 17.557976, "close": 17.692152, "volume": 11907632}, "trend_line": 20.283624, "activity_lines": {"activity_5": 18.136214, "activity_10": 18.634981, "activity_20": 19.102362, "activity_30": 19.594155}, "trend_signal": 0, "fair_value": 30.756551, "relative_strength": -11.844906, "rate_of_change": -0.9799041229082657, "market_dynamics": -0.573174, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.826331, "high": 18.075516, "low": 17.327959, "close": 17.462135, "volume": 9321981}, "trend_line": 20.11116, "activity_lines": {"activity_5": 17.804605, "activity_10": 18.367309, "activity_20": 18.899919, "activity_30": 19.412123}, "trend_signal": 0, "fair_value": 30.686251, "relative_strength": -11.996877, "rate_of_change": -0.8502622608267535, "market_dynamics": -0.786322, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.347127, "high": 18.03718, "low": 17.347127, "close": 17.768827, "volume": 8607632}, "trend_line": 19.94267, "activity_lines": {"activity_5": 17.7241, "activity_10": 18.194084, "activity_20": 18.74753, "activity_30": 19.261005}, "trend_signal": 0, "fair_value": 30.612961, "relative_strength": -10.290439, "rate_of_change": -0.8377935434853186, "market_dynamics": -0.833705, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.711321, "high": 17.979675, "low": 17.059606, "close": 17.519642, "volume": 6368729}, "trend_line": 19.781496, "activity_lines": {"activity_5": 17.629538, "activity_10": 17.998435, "activity_20": 18.586551, "activity_30": 19.104681}, "trend_signal": 0, "fair_value": 30.532825, "relative_strength": -10.914553, "rate_of_change": -0.8081866670811835, "market_dynamics": -1.013644, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.404632, "high": 17.73049, "low": 17.174615, "close": 17.634649, "volume": 6434040}, "trend_line": 19.638215, "activity_lines": {"activity_5": 17.611648, "activity_10": 17.860484, "activity_20": 18.454195, "activity_30": 18.966174}, "trend_signal": 0, "fair_value": 30.458383, "relative_strength": -9.008195, "rate_of_change": -0.7243183225373944, "market_dynamics": -1.094532, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.347127, "high": 17.366297, "low": 16.407892, "close": 17.270456, "volume": 2841223}, "trend_line": 19.52966, "activity_lines": {"activity_5": 17.496639, "activity_10": 17.686752, "activity_20": 18.298695, "activity_30": 18.813416}, "trend_signal": 0, "fair_value": 30.366736, "relative_strength": -9.242336, "rate_of_change": -0.5527742719997671, "market_dynamics": -1.2195, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.270456, "high": 17.8455, "low": 16.848757, "close": 17.462135, "volume": 9603649}, "trend_line": 19.427495, "activity_lines": {"activity_5": 17.473637, "activity_10": 17.59004, "activity_20": 18.175173, "activity_30": 18.680027}, "trend_signal": 0, "fair_value": 30.274276, "relative_strength": -9.785787, "rate_of_change": -0.5231273867542978, "market_dynamics": -1.177014, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.462137, "high": 17.768828, "low": 16.407892, "close": 16.484564, "volume": 9260369}, "trend_line": 19.28337, "activity_lines": {"activity_5": 17.124778, "activity_10": 17.356189, "activity_20": 17.969796, "activity_30": 18.490161}, "trend_signal": 0, "fair_value": 30.188672, "relative_strength": -11.383844, "rate_of_change": -0.7418609553110113, "market_dynamics": -1.134384, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.484564, "high": 17.289626, "low": 16.235378, "close": 17.193785, "volume": 6630766}, "trend_line": 19.159762, "activity_lines": {"activity_5": 17.097943, "activity_10": 17.293457, "activity_20": 17.847198, "activity_30": 18.355349}, "trend_signal": 0, "fair_value": 30.113153, "relative_strength": -8.398744, "rate_of_change": -0.6410082884889976, "market_dynamics": -1.095812, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.174615, "high": 17.845499, "low": 17.040439, "close": 17.692152, "volume": 14218820}, "trend_line": 19.018398, "activity_lines": {"activity_5": 17.258955, "activity_10": 17.337718, "activity_20": 17.78191, "activity_30": 18.260664}, "trend_signal": 0, "fair_value": 30.041121, "relative_strength": -6.480021, "rate_of_change": -0.7378170981455792, "market_dynamics": -0.592999, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.807161, "high": 18.22886, "low": 17.04044, "close": 17.193785, "volume": 14044890}, "trend_line": 18.847924, "activity_lines": {"activity_5": 17.25001, "activity_10": 17.296943, "activity_20": 17.68132, "activity_30": 18.142947}, "trend_signal": 0, "fair_value": 29.941984, "relative_strength": -6.253821, "rate_of_change": -0.8963636159049895, "market_dynamics": -0.347732, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.193784, "high": 17.711321, "low": 16.791254, "close": 17.500473, "volume": 7238339}, "trend_line": 18.703295, "activity_lines": {"activity_5": 17.348406, "activity_10": 17.32099, "activity_20": 17.619339, "activity_30": 18.056015}, "trend_signal": 0, "fair_value": 29.860559, "relative_strength": -5.312526, "rate_of_change": -0.7673471094216973, "market_dynamics": 0.146933, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.366296, "high": 18.113851, "low": 17.366296, "close": 17.692152, "volume": 6890721}, "trend_line": 18.594737, "activity_lines": {"activity_5": 17.50814, "activity_10": 17.379191, "activity_20": 17.585562, "activity_30": 17.99078}, "trend_signal": 0, "fair_value": 29.785611, "relative_strength": -4.357219, "rate_of_change": -0.5804217919890702, "market_dynamics": 0.592608, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.711321, "high": 17.730489, "low": 16.427058, "close": 16.61874, "volume": 12725436}, "trend_line": 18.441025, "activity_lines": {"activity_5": 17.229563, "activity_10": 17.24362, "activity_20": 17.455914, "activity_30": 17.863296}, "trend_signal": 0, "fair_value": 29.686579, "relative_strength": -5.882016, "rate_of_change": -0.8266425064253329, "market_dynamics": 0.601345, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.618741, "high": 16.810422, "low": 15.660336, "close": 15.794512, "volume": 10075948}, "trend_line": 18.298894, "activity_lines": {"activity_5": 16.71458, "activity_10": 16.97457, "activity_20": 17.261693, "activity_30": 17.692553}, "trend_signal": 0, "fair_value": 29.576723, "relative_strength": -7.408861, "rate_of_change": -0.7707326463686217, "market_dynamics": 0.47692, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.775343, "high": 15.986194, "low": 15.391982, "close": 15.813681, "volume": 9255672}, "trend_line": 18.154277, "activity_lines": {"activity_5": 16.332497, "activity_10": 16.742462, "activity_20": 17.086031, "activity_30": 17.532217}, "trend_signal": 0, "fair_value": 29.445122, "relative_strength": -9.198864, "rate_of_change": -0.7903045943651031, "market_dynamics": 0.234809, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.737008, "high": 15.852018, "low": 15.353646, "close": 15.50699, "volume": 8551219}, "trend_line": 18.010373, "activity_lines": {"activity_5": 15.940189, "activity_10": 16.481078, "activity_20": 16.899142, "activity_30": 17.361424}, "trend_signal": 0, "fair_value": 29.31622, "relative_strength": -8.040247, "rate_of_change": -0.7926727128819238, "market_dynamics": -0.151057, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.526159, "high": 16.350387, "low": 15.334478, "close": 16.292883, "volume": 4283854}, "trend_line": 17.897352, "activity_lines": {"activity_5": 15.942745, "activity_10": 16.398133, "activity_20": 16.807044, "activity_30": 17.250618}, "trend_signal": 0, "fair_value": 29.204603, "relative_strength": -6.990076, "rate_of_change": -0.6275328112305049, "market_dynamics": -0.353776, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.369555, "high": 16.465396, "low": 15.737008, "close": 15.794512, "volume": 3251276}, "trend_line": 17.781777, "activity_lines": {"activity_5": 15.872462, "activity_10": 16.22806, "activity_20": 16.679439, "activity_30": 17.114951}, "trend_signal": 0, "fair_value": 29.10262, "relative_strength": -6.64834, "rate_of_change": -0.6457659211262077, "market_dynamics": -0.457087, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.71784, "high": 16.139538, "low": 15.353647, "close": 15.775343, "volume": 5526833}, "trend_line": 17.632758, "activity_lines": {"activity_5": 15.850738, "activity_10": 16.079942, "activity_20": 16.560962, "activity_30": 16.985504}, "trend_signal": 0, "fair_value": 28.991475, "relative_strength": -4.747229, "rate_of_change": -0.8380433519102318, "market_dynamics": -0.494671, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.717839, "high": 15.717839, "low": 13.89687, "close": 14.011879, "volume": 10327476}, "trend_line": 17.460887, "activity_lines": {"activity_5": 15.242471, "activity_10": 15.646046, "activity_20": 16.285124, "activity_30": 16.751899}, "trend_signal": 0, "fair_value": 28.86057, "relative_strength": -9.827057, "rate_of_change": -0.9747255647698417, "market_dynamics": -0.579989, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.916039, "high": 14.356905, "low": 13.225987, "close": 13.839366, "volume": 11259325}, "trend_line": 17.269206, "activity_lines": {"activity_5": 14.696819, "activity_10": 15.238637, "activity_20": 16.010381, "activity_30": 16.518252}, "trend_signal": 0, "fair_value": 28.74518, "relative_strength": -14.137079, "rate_of_change": -1.0977735552609618, "market_dynamics": -0.779678, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.839366, "high": 14.165224, "low": 12.497599, "close": 12.68928, "volume": 10313873}, "trend_line": 17.057936, "activity_lines": {"activity_5": 13.87898, "activity_10": 14.688687, "activity_20": 15.643358, "activity_30": 16.222773}, "trend_signal": 0, "fair_value": 28.606963, "relative_strength": -18.720664, "rate_of_change": -1.223391509719665, "market_dynamics": -0.975156, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.650944, "high": 13.80103, "low": 12.440094, "close": 13.053474, "volume": 17198609}, "trend_line": 16.84162, "activity_lines": {"activity_5": 13.422779, "activity_10": 14.295915, "activity_20": 15.335208, "activity_30": 15.964421}, "trend_signal": 0, "fair_value": 28.443673, "relative_strength": -17.139659, "rate_of_change": -1.2681252878425773, "market_dynamics": -1.12892, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.053474, "high": 13.321827, "low": 11.88422, "close": 13.034307, "volume": 6397784}, "trend_line": 16.632477, "activity_lines": {"activity_5": 13.142925, "activity_10": 13.964482, "activity_20": 15.0465, "activity_30": 15.718788}, "trend_signal": 0, "fair_value": 28.30067, "relative_strength": -19.797538, "rate_of_change": -1.241822342506228, "market_dynamics": -1.254431, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.09181, "high": 13.896871, "low": 12.919297, "close": 13.781862, "volume": 9926539}, "trend_line": 16.438879, "activity_lines": {"activity_5": 13.294992, "activity_10": 13.819153, "activity_20": 14.850894, "activity_30": 15.534877}, "trend_signal": 0, "fair_value": 28.17558, "relative_strength": -16.681926, "rate_of_change": -1.1639757565875575, "market_dynamics": -1.20617, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.762694, "high": 14.146056, "low": 13.321827, "close": 13.686021, "volume": 16487483}, "trend_line": 16.238573, "activity_lines": {"activity_5": 13.430447, "activity_10": 13.69334, "activity_20": 14.662773, "activity_30": 15.357273}, "trend_signal": 0, "fair_value": 28.061539, "relative_strength": -16.187507, "rate_of_change": -1.2184894115955305, "market_dynamics": -0.982952, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.686021, "high": 14.203559, "low": 13.360162, "close": 13.70519, "volume": 11720154}, "trend_line": 16.068616, "activity_lines": {"activity_5": 13.582514, "activity_10": 13.604121, "activity_20": 14.494459, "activity_30": 15.193829}, "trend_signal": 0, "fair_value": 27.957826, "relative_strength": -14.483701, "rate_of_change": -1.0466252176222637, "market_dynamics": -0.819888, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.70519, "high": 15.085293, "low": 13.70519, "close": 13.877702, "volume": 13643175}, "trend_line": 15.92805, "activity_lines": {"activity_5": 13.724358, "activity_10": 13.593318, "activity_20": 14.355809, "activity_30": 15.05248}, "trend_signal": 0, "fair_value": 27.845014, "relative_strength": -14.9404, "rate_of_change": -0.8747859803233705, "market_dynamics": -0.405828, "expectation": {"probability": 43.0327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.896871, "high": 14.146056, "low": 12.99597, "close": 13.034307, "volume": 19752200}, "trend_line": 15.762565, "activity_lines": {"activity_5": 13.530121, "activity_10": 13.46402, "activity_20": 14.152628, "activity_30": 14.865787}, "trend_signal": 0, "fair_value": 27.739333, "relative_strength": -18.628958, "rate_of_change": -1.0389532930898655, "market_dynamics": -0.189752, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.09181, "high": 13.130146, "low": 12.056734, "close": 12.267583, "volume": 16346488}, "trend_line": 15.581746, "activity_lines": {"activity_5": 13.08031, "activity_10": 13.245155, "activity_20": 13.898605, "activity_30": 14.640304}, "trend_signal": 0, "fair_value": 27.621156, "relative_strength": -23.179106, "rate_of_change": -1.147141978478754, "market_dynamics": -0.165629, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.516768, "high": 12.535935, "low": 11.328346, "close": 11.405018, "volume": 12929554}, "trend_line": 15.379842, "activity_lines": {"activity_5": 12.443929, "activity_10": 12.901175, "activity_20": 13.585891, "activity_30": 14.370838}, "trend_signal": 0, "fair_value": 27.492785, "relative_strength": -28.797095, "rate_of_change": -1.2957726303586308, "market_dynamics": -0.348914, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.654203, "high": 12.037565, "low": 11.251673, "close": 11.347514, "volume": 21604114}, "trend_line": 15.165799, "activity_lines": {"activity_5": 11.940447, "activity_10": 12.591001, "activity_20": 13.296727, "activity_30": 14.110688}, "trend_signal": 0, "fair_value": 27.352673, "relative_strength": -28.554412, "rate_of_change": -1.3917113062669968, "market_dynamics": -0.578145, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.290008, "high": 11.443353, "low": 10.849143, "close": 10.964151, "volume": 20283250}, "trend_line": 14.947282, "activity_lines": {"activity_5": 11.466356, "activity_10": 12.235519, "activity_20": 13.001264, "activity_30": 13.839614}, "trend_signal": 0, "fair_value": 27.19086, "relative_strength": -28.252534, "rate_of_change": -1.4408538580789598, "market_dynamics": -0.805358, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.021656, "high": 11.807548, "low": 10.964151, "close": 11.750044, "volume": 16911970}, "trend_line": 14.751129, "activity_lines": {"activity_5": 11.448466, "activity_10": 12.060915, "activity_20": 12.807575, "activity_30": 13.63334}, "trend_signal": 0, "fair_value": 26.978394, "relative_strength": -28.762666, "rate_of_change": -1.3122987844880354, "market_dynamics": -0.739173, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.673371, "high": 12.325086, "low": 11.558363, "close": 12.056733, "volume": 12840765}, "trend_line": 14.577338, "activity_lines": {"activity_5": 11.618423, "activity_10": 11.965423, "activity_20": 12.662354, "activity_30": 13.459508}, "trend_signal": 0, "fair_value": 26.763811, "relative_strength": -29.577468, "rate_of_change": -1.178153889102328, "market_dynamics": -0.453411, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.056734, "high": 12.90013, "low": 12.056734, "close": 12.804289, "volume": 19326779}, "trend_line": 14.422076, "activity_lines": {"activity_5": 12.051622, "activity_10": 12.037217, "activity_20": 12.606219, "activity_30": 13.345118}, "trend_signal": 0, "fair_value": 26.499787, "relative_strength": -26.606491, "rate_of_change": -1.065091582564654, "market_dynamics": -0.033282, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.861793, "high": 13.130146, "low": 12.478432, "close": 12.957634, "volume": 22042321}, "trend_line": 14.304512, "activity_lines": {"activity_5": 12.442651, "activity_10": 12.152922, "activity_20": 12.577558, "activity_30": 13.250638}, "trend_signal": 0, "fair_value": 26.239661, "relative_strength": -27.401657, "rate_of_change": -0.8151669704139666, "market_dynamics": 0.496853, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.938466, "high": 13.130147, "low": 11.99923, "close": 12.19091, "volume": 24267557}, "trend_line": 14.13775, "activity_lines": {"activity_5": 12.470764, "activity_10": 12.142815, "activity_20": 12.491758, "activity_30": 13.114276}, "trend_signal": 0, "fair_value": 25.944297, "relative_strength": -27.616509, "rate_of_change": -1.1657999937362442, "market_dynamics": 0.76705, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.133405, "high": 12.88096, "low": 11.711707, "close": 11.730875, "volume": 74807249}, "trend_line": 13.93904, "activity_lines": {"activity_5": 12.263749, "activity_10": 12.079735, "activity_20": 12.379305, "activity_30": 12.958994}, "trend_signal": 0, "fair_value": 25.666394, "relative_strength": -27.709863, "rate_of_change": -1.4055277537090425, "market_dynamics": 0.945253, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.19091, "high": 13.781862, "low": 12.152574, "close": 13.49434, "volume": 47322503}, "trend_line": 13.815726, "activity_lines": {"activity_5": 12.645832, "activity_10": 12.360983, "activity_20": 12.45406, "activity_30": 12.930304}, "trend_signal": 0, "fair_value": 25.39513, "relative_strength": -17.687455, "rate_of_change": -0.8846663758766786, "market_dynamics": 1.104256, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.49434, "high": 13.590182, "low": 12.708449, "close": 12.861794, "volume": 26017319}, "trend_line": 13.661103, "activity_lines": {"activity_5": 12.721227, "activity_10": 12.504918, "activity_20": 12.471038, "activity_30": 12.86876}, "trend_signal": 0, "fair_value": 25.155675, "relative_strength": -19.175799, "rate_of_change": -1.119181141837925, "market_dynamics": 1.027511, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.861792, "high": 13.245155, "low": 12.440094, "close": 12.746784, "volume": 17281365}, "trend_line": 13.496257, "activity_lines": {"activity_5": 12.754452, "activity_10": 12.601456, "activity_20": 12.481717, "activity_30": 12.809771}, "trend_signal": 0, "fair_value": 24.894198, "relative_strength": -19.748541, "rate_of_change": -1.2066814809902298, "market_dynamics": 0.956673, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.746785, "high": 13.245155, "low": 12.229247, "close": 12.670112, "volume": 18018395}, "trend_line": 13.364636, "activity_lines": {"activity_5": 12.776176, "activity_10": 12.658611, "activity_20": 12.484821, "activity_30": 12.756472}, "trend_signal": 0, "fair_value": 24.608612, "relative_strength": -18.264198, "rate_of_change": -0.9752407649024399, "market_dynamics": 0.966264, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.650944, "high": 13.30266, "low": 12.516767, "close": 13.09181, "volume": 16465000}, "trend_line": 13.274546, "activity_lines": {"activity_5": 12.906519, "activity_10": 12.761422, "activity_20": 12.529911, "activity_30": 12.73887}, "trend_signal": 0, "fair_value": 24.370316, "relative_strength": -15.369066, "rate_of_change": -0.6740924331945891, "market_dynamics": 0.814467, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.130145, "high": 13.379331, "low": 12.497599, "close": 13.015138, "volume": 20195720}, "trend_line": 13.181262, "activity_lines": {"activity_5": 12.920575, "activity_10": 12.825896, "activity_20": 12.567426, "activity_30": 12.722134}, "trend_signal": 0, "fair_value": 24.072971, "relative_strength": -17.597434, "rate_of_change": -0.7027283644954833, "market_dynamics": 0.832342, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.110979, "high": 13.264323, "low": 12.612607, "close": 13.015138, "volume": 15598243}, "trend_line": 13.0982, "activity_lines": {"activity_5": 12.966579, "activity_10": 12.872945, "activity_20": 12.608592, "activity_30": 12.711416}, "trend_signal": 0, "fair_value": 23.756204, "relative_strength": -12.940666, "rate_of_change": -0.6301521053143467, "market_dynamics": 0.897013, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.976802, "high": 13.360164, "low": 12.516767, "close": 12.652738, "volume": 14175000}, "trend_line": 12.976862, "activity_lines": {"activity_5": 12.881559, "activity_10": 12.85027, "activity_20": 12.618438, "activity_30": 12.682677}, "trend_signal": 0, "fair_value": 23.418871, "relative_strength": -12.925211, "rate_of_change": -0.9263715625047695, "market_dynamics": 0.916783, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.770438, "high": 12.946987, "low": 12.142705, "close": 12.731204, "volume": 14963224}, "trend_line": 12.874751, "activity_lines": {"activity_5": 12.828965, "activity_10": 12.847404, "activity_20": 12.640769, "activity_30": 12.666828}, "trend_signal": 0, "fair_value": 23.105875, "relative_strength": -11.481492, "rate_of_change": -0.786869737845719, "market_dynamics": 0.891986, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.554655, "high": 13.202004, "low": 12.240788, "close": 12.946987, "volume": 17856030}, "trend_line": 12.780473, "activity_lines": {"activity_5": 12.844225, "activity_10": 12.873949, "activity_20": 12.68911, "activity_30": 12.671488}, "trend_signal": 0, "fair_value": 22.841639, "relative_strength": -10.27954, "rate_of_change": -0.732270472648358, "market_dynamics": 0.861586, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.946988, "high": 13.476637, "low": 12.711588, "close": 13.143154, "volume": 8210073}, "trend_line": 12.751515, "activity_lines": {"activity_5": 12.93453, "activity_10": 12.914049, "activity_20": 12.756549, "activity_30": 12.694887}, "trend_signal": 0, "fair_value": 22.627508, "relative_strength": -10.176855, "rate_of_change": -0.2265800334619943, "market_dynamics": 0.79735, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.10392, "high": 13.319703, "low": 11.966155, "close": 12.025005, "volume": 15496508}, "trend_line": 12.691037, "activity_lines": {"activity_5": 12.643583, "activity_10": 12.757234, "activity_20": 12.713329, "activity_30": 12.648016}, "trend_signal": 0, "fair_value": 22.40356, "relative_strength": -18.084688, "rate_of_change": -0.4742808991715871, "market_dynamics": 0.565274, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.025005, "high": 12.397722, "low": 11.750372, "close": 12.221171, "volume": 19428183}, "trend_line": 12.675433, "activity_lines": {"activity_5": 12.484034, "activity_10": 12.6513, "activity_20": 12.685839, "activity_30": 12.617702}, "trend_signal": 0, "fair_value": 22.18705, "relative_strength": -17.957087, "rate_of_change": -0.12295291551036949, "market_dynamics": 0.40555, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.221172, "high": 12.260405, "low": 11.789606, "close": 11.887689, "volume": 9188500}, "trend_line": 12.636573, "activity_lines": {"activity_5": 12.242096, "activity_10": 12.49429, "activity_20": 12.622428, "activity_30": 12.566879}, "trend_signal": 0, "fair_value": 21.980762, "relative_strength": -17.169049, "rate_of_change": -0.3065772979905276, "market_dynamics": 0.090862, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.887689, "high": 11.966156, "low": 11.456122, "close": 11.691523, "volume": 11359584}, "trend_line": 12.591814, "activity_lines": {"activity_5": 11.991003, "activity_10": 12.315839, "activity_20": 12.535937, "activity_30": 12.505908}, "trend_signal": 0, "fair_value": 21.783514, "relative_strength": -17.597393, "rate_of_change": -0.35420204512727366, "market_dynamics": -0.331146, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.573823, "high": 12.142705, "low": 11.29919, "close": 12.064239, "volume": 6010130}, "trend_line": 12.53456, "activity_lines": {"activity_5": 11.947847, "activity_10": 12.230614, "activity_20": 12.485222, "activity_30": 12.471871}, "trend_signal": 0, "fair_value": 21.607784, "relative_strength": -18.519108, "rate_of_change": -0.4546922310002244, "market_dynamics": -0.489389, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.142705, "high": 14.33977, "low": 11.966155, "close": 13.98667, "volume": 32697658}, "trend_line": 12.544582, "activity_lines": {"activity_5": 12.617428, "activity_10": 12.512211, "activity_20": 12.617559, "activity_30": 12.565556}, "trend_signal": 0, "fair_value": 21.461738, "relative_strength": -15.779582, "rate_of_change": 0.0799549405802781, "market_dynamics": -0.200861, "expectation": {"probability": 41.4531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.594786, "high": 16.536835, "low": 14.555553, "close": 16.517218, "volume": 40994620}, "trend_line": 12.638316, "activity_lines": {"activity_5": 13.999748, "activity_10": 13.236244, "activity_20": 12.985271, "activity_30": 12.821855}, "trend_signal": 1, "fair_value": 21.351334, "relative_strength": -9.181165, "rate_of_change": 0.7472070412549381, "market_dynamics": 0.344972, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.458816, "high": 19.126232, "low": 14.732103, "close": 15.026352, "volume": 73585187}, "trend_line": 12.676604, "activity_lines": {"activity_5": 14.59871, "activity_10": 13.618947, "activity_20": 13.194045, "activity_30": 12.975922}, "trend_signal": 1, "fair_value": 21.2249, "relative_strength": -11.021309, "rate_of_change": 0.30295175401532654, "market_dynamics": 0.971857, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.712486, "high": 14.751719, "low": 13.496254, "close": 14.143603, "volume": 34470938}, "trend_line": 12.713581, "activity_lines": {"activity_5": 14.694177, "activity_10": 13.79942, "activity_20": 13.305245, "activity_30": 13.070567}, "trend_signal": 1, "fair_value": 21.083097, "relative_strength": -13.861585, "rate_of_change": 0.2916948419308536, "market_dynamics": 1.413271, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.241687, "high": 14.457469, "low": 13.947437, "close": 14.359386, "volume": 19324450}, "trend_line": 12.783307, "activity_lines": {"activity_5": 14.6981, "activity_10": 13.99737, "activity_20": 13.425508, "activity_30": 13.176748}, "trend_signal": 1, "fair_value": 20.959156, "relative_strength": -11.008032, "rate_of_change": 0.548437139779902, "market_dynamics": 1.293537, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.339769, "high": 15.183285, "low": 14.163219, "close": 14.555552, "volume": 27613159}, "trend_line": 12.888325, "activity_lines": {"activity_5": 14.614402, "activity_10": 14.208873, "activity_20": 13.560333, "activity_30": 13.291086}, "trend_signal": 1, "fair_value": 20.83912, "relative_strength": -8.770783, "rate_of_change": 0.8215245084859448, "market_dynamics": 1.108459, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.63402, "high": 15.556001, "low": 14.614403, "close": 15.202902, "volume": 21446960}, "trend_line": 13.016838, "activity_lines": {"activity_5": 14.708562, "activity_10": 14.492066, "activity_20": 13.748745, "activity_30": 13.440414}, "trend_signal": 1, "fair_value": 20.710876, "relative_strength": -5.108939, "rate_of_change": 0.9971272450066232, "market_dynamics": 1.006559, "expectation": {"probability": 36.5499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.908652, "high": 15.457919, "low": 14.10437, "close": 14.22207, "volume": 22395084}, "trend_line": 13.125435, "activity_lines": {"activity_5": 14.563399, "activity_10": 14.542713, "activity_20": 13.832049, "activity_30": 13.518171}, "trend_signal": 1, "fair_value": 20.55957, "relative_strength": -4.64021, "rate_of_change": 0.8342809521021896, "market_dynamics": 0.934458, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.22207, "high": 14.516319, "low": 13.613953, "close": 13.731653, "volume": 14199200}, "trend_line": 13.191489, "activity_lines": {"activity_5": 14.308383, "activity_10": 14.461749, "activity_20": 13.861256, "activity_30": 13.557282}, "trend_signal": 1, "fair_value": 20.416009, "relative_strength": -6.299449, "rate_of_change": 0.5032518922230095, "market_dynamics": 0.794021, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.829737, "high": 14.16322, "low": 13.613953, "close": 14.04552, "volume": 9461758}, "trend_line": 13.257782, "activity_lines": {"activity_5": 14.185452, "activity_10": 14.400759, "activity_20": 13.917309, "activity_30": 13.61238}, "trend_signal": 1, "fair_value": 20.287408, "relative_strength": -4.476064, "rate_of_change": 0.5025437234568435, "market_dynamics": 0.612338, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.04552, "high": 14.163219, "low": 13.751271, "close": 13.947437, "volume": 9403440}, "trend_line": 13.295887, "activity_lines": {"activity_5": 14.050751, "activity_10": 14.285913, "activity_20": 13.959113, "activity_30": 13.656874}, "trend_signal": 1, "fair_value": 20.155529, "relative_strength": -6.626487, "rate_of_change": 0.28741610021947733, "market_dynamics": 0.374997, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.123986, "high": 14.732103, "low": 13.81012, "close": 14.025904, "volume": 19099132}, "trend_line": 13.331496, "activity_lines": {"activity_5": 13.982747, "activity_10": 14.186047, "activity_20": 14.003951, "activity_30": 13.703972}, "trend_signal": 1, "fair_value": 20.043869, "relative_strength": -6.021212, "rate_of_change": 0.2678196648331857, "market_dynamics": 0.240336, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.045519, "high": 14.143603, "low": 13.57472, "close": 13.57472, "volume": 12620669}, "trend_line": 13.377623, "activity_lines": {"activity_5": 13.842815, "activity_10": 14.049443, "activity_20": 13.999281, "activity_30": 13.719664}, "trend_signal": 1, "fair_value": 19.931376, "relative_strength": -7.266771, "rate_of_change": 0.34600017882464396, "market_dynamics": 0.102993, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.57472, "high": 13.829737, "low": 13.555103, "close": 13.790504, "volume": 4639011}, "trend_line": 13.446277, "activity_lines": {"activity_5": 13.817967, "activity_10": 13.978467, "activity_20": 14.011144, "activity_30": 13.746301}, "trend_signal": 1, "fair_value": 19.817619, "relative_strength": -6.876796, "rate_of_change": 0.5132002897674754, "market_dynamics": -0.102281, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.790504, "high": 14.006286, "low": 13.339321, "close": 13.417788, "volume": 8914735}, "trend_line": 13.443726, "activity_lines": {"activity_5": 13.664957, "activity_10": 13.846144, "activity_20": 13.983494, "activity_30": 13.744463}, "trend_signal": 1, "fair_value": 19.714714, "relative_strength": -7.211065, "rate_of_change": -0.018971794199988696, "market_dynamics": -0.370969, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.417787, "high": 13.751271, "low": 12.829287, "close": 12.907754, "volume": 9533477}, "trend_line": 13.445258, "activity_lines": {"activity_5": 13.383785, "activity_10": 13.638207, "activity_20": 13.905962, "activity_30": 13.709885}, "trend_signal": 0, "fair_value": 19.587941, "relative_strength": -6.758954, "rate_of_change": 0.011395650283269512, "market_dynamics": -0.701558, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.907754, "high": 13.319703, "low": 12.750821, "close": 13.045071, "volume": 10068631}, "trend_line": 13.4552, "activity_lines": {"activity_5": 13.217698, "activity_10": 13.485197, "activity_20": 13.837303, "activity_30": 13.684066}, "trend_signal": 0, "fair_value": 19.456752, "relative_strength": -7.658639, "rate_of_change": 0.0739442857846148, "market_dynamics": -0.909344, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.045071, "high": 13.28047, "low": 12.790054, "close": 13.064687, "volume": 12748369}, "trend_line": 13.468353, "activity_lines": {"activity_5": 13.123537, "activity_10": 13.374987, "activity_20": 13.76659, "activity_30": 13.658872}, "trend_signal": 0, "fair_value": 19.358351, "relative_strength": -9.217899, "rate_of_change": 0.09775402818241911, "market_dynamics": -0.985164, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.084305, "high": 13.319704, "low": 12.868521, "close": 12.868521, "volume": 3049500}, "trend_line": 13.46091, "activity_lines": {"activity_5": 12.997991, "activity_10": 13.250154, "activity_20": 13.671589, "activity_30": 13.620173}, "trend_signal": 0, "fair_value": 19.250454, "relative_strength": -10.851823, "rate_of_change": -0.055262881808936175, "market_dynamics": -1.036477, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.143154, "high": 13.770886, "low": 12.201555, "close": 13.712036, "volume": 18552541}, "trend_line": 13.48414, "activity_lines": {"activity_5": 13.215081, "activity_10": 13.29438, "activity_20": 13.651319, "activity_30": 13.636375}, "trend_signal": 0, "fair_value": 19.155615, "relative_strength": -8.648102, "rate_of_change": 0.1725737710154801, "market_dynamics": -0.785503, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.712036, "high": 14.967503, "low": 13.69242, "close": 14.908652, "volume": 40346982}, "trend_line": 13.547257, "activity_lines": {"activity_5": 13.811427, "activity_10": 13.562237, "activity_20": 13.737165, "activity_30": 13.728279}, "trend_signal": 1, "fair_value": 19.061089, "relative_strength": -6.854835, "rate_of_change": 0.46808324446349625, "market_dynamics": -0.317305, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.281368, "high": 15.693318, "low": 14.947885, "close": 15.595235, "volume": 37179250}, "trend_line": 13.64534, "activity_lines": {"activity_5": 14.503241, "activity_10": 13.93745, "activity_20": 13.884009, "activity_30": 13.860406}, "trend_signal": 1, "fair_value": 18.975673, "relative_strength": -5.714986, "rate_of_change": 0.7240063431290853, "market_dynamics": 0.205562, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.477535, "high": 15.967952, "low": 14.830186, "close": 14.928269, "volume": 42131375}, "trend_line": 13.718576, "activity_lines": {"activity_5": 14.802722, "activity_10": 14.162863, "activity_20": 13.971724, "activity_30": 13.943176}, "trend_signal": 1, "fair_value": 18.885394, "relative_strength": -7.194815, "rate_of_change": 0.5367107012357436, "market_dynamics": 0.765312, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.830186, "high": 15.575618, "low": 14.418236, "close": 15.222519, "volume": 22636220}, "trend_line": 13.794427, "activity_lines": {"activity_5": 15.076048, "activity_10": 14.417166, "activity_20": 14.087929, "activity_30": 14.040204}, "trend_signal": 1, "fair_value": 18.813184, "relative_strength": -9.884856, "rate_of_change": 0.5529072405182587, "market_dynamics": 1.021454, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.281369, "high": 15.556001, "low": 14.418236, "close": 15.222519, "volume": 22469770}, "trend_line": 13.863739, "activity_lines": {"activity_5": 15.19244, "activity_10": 14.645433, "activity_20": 14.198997, "activity_30": 14.132339}, "trend_signal": 1, "fair_value": 18.712432, "relative_strength": -8.372449, "rate_of_change": 0.5024637848313673, "market_dynamics": 1.047129, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.222519, "high": 15.693319, "low": 14.830186, "close": 14.967503, "volume": 22356802}, "trend_line": 13.961822, "activity_lines": {"activity_5": 15.123128, "activity_10": 14.794519, "activity_20": 14.281667, "activity_30": 14.20355}, "trend_signal": 1, "fair_value": 18.597391, "relative_strength": -8.478156, "rate_of_change": 0.7074786967642642, "market_dynamics": 0.909976, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.026352, "high": 15.340219, "low": 14.320154, "close": 15.144052, "volume": 21077252}, "trend_line": 14.059252, "activity_lines": {"activity_5": 15.108742, "activity_10": 14.938256, "activity_20": 14.37919, "activity_30": 14.279823}, "trend_signal": 1, "fair_value": 18.464944, "relative_strength": -6.109592, "rate_of_change": 0.6978315580874832, "market_dynamics": 0.834292, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.124436, "high": 15.712936, "low": 14.45747, "close": 15.399069, "volume": 26983744}, "trend_line": 14.176298, "activity_lines": {"activity_5": 15.209441, "activity_10": 15.090196, "activity_20": 14.50128, "activity_30": 14.366263}, "trend_signal": 1, "fair_value": 18.348844, "relative_strength": -2.096616, "rate_of_change": 0.8325193971912476, "market_dynamics": 0.834669, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.202452, "high": 14.22207, "low": 12.535037, "close": 13.613954, "volume": 45645933}, "trend_line": 14.240379, "activity_lines": {"activity_5": 14.683715, "activity_10": 14.875126, "activity_20": 14.447755, "activity_30": 14.329982}, "trend_signal": 1, "fair_value": 18.233072, "relative_strength": -5.364364, "rate_of_change": 0.4520291545790136, "market_dynamics": 0.711239, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.653187, "high": 14.025904, "low": 13.437404, "close": 13.712036, "volume": 12390528}, "trend_line": 14.295305, "activity_lines": {"activity_5": 14.297921, "activity_10": 14.664336, "activity_20": 14.404131, "activity_30": 14.295896}, "trend_signal": 1, "fair_value": 18.137056, "relative_strength": -6.732016, "rate_of_change": 0.38570602650392966, "market_dynamics": 0.45449, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.849353, "high": 14.810569, "low": 13.790504, "close": 14.555552, "volume": 18195385}, "trend_line": 14.314268, "activity_lines": {"activity_5": 14.293997, "activity_10": 14.606913, "activity_20": 14.44243, "activity_30": 14.312686}, "trend_signal": 0, "fair_value": 18.03085, "relative_strength": -3.622751, "rate_of_change": 0.13265194411731263, "market_dynamics": 0.266424, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.555553, "high": 14.653635, "low": 13.182387, "close": 13.496254, "volume": 18315760}, "trend_line": 14.213569, "activity_lines": {"activity_5": 13.964438, "activity_10": 14.36331, "activity_20": 14.376948, "activity_30": 14.259911}, "trend_signal": 0, "fair_value": 17.9258, "relative_strength": -12.587905, "rate_of_change": -0.7034868985267045, "market_dynamics": -0.109397, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.57472, "high": 14.025903, "low": 13.51587, "close": 13.51587, "volume": 13487540}, "trend_line": 14.16322, "activity_lines": {"activity_5": 13.75127, "activity_10": 14.161436, "activity_20": 14.315856, "activity_30": 14.214898}, "trend_signal": 0, "fair_value": 17.814696, "relative_strength": -13.646977, "rate_of_change": -0.3542319314733609, "market_dynamics": -0.42544, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.57472, "high": 13.908203, "low": 13.45702, "close": 13.731653, "volume": 16422326}, "trend_line": 14.149488, "activity_lines": {"activity_5": 13.735576, "activity_10": 14.024476, "activity_20": 14.275595, "activity_30": 14.187055}, "trend_signal": 0, "fair_value": 17.705564, "relative_strength": -13.881905, "rate_of_change": -0.09695535337303922, "market_dynamics": -0.589993, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.770886, "high": 14.477086, "low": 13.594336, "close": 14.182837, "volume": 20473580}, "trend_line": 14.143603, "activity_lines": {"activity_5": 13.862431, "activity_10": 13.996656, "activity_20": 14.278584, "activity_30": 14.189207}, "trend_signal": 0, "fair_value": 17.609917, "relative_strength": -11.883491, "rate_of_change": -0.04159161094733076, "market_dynamics": -0.804475, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.123987, "high": 16.183735, "low": 13.829738, "close": 16.124886, "volume": 50047625}, "trend_line": 14.195914, "activity_lines": {"activity_5": 14.605249, "activity_10": 14.34084, "activity_20": 14.462888, "activity_30": 14.317031}, "trend_signal": 1, "fair_value": 17.524659, "relative_strength": 1.397736, "rate_of_change": 0.36985625232834624, "market_dynamics": -0.494959, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.1445, "high": 17.027252, "low": 14.751719, "close": 16.222969, "volume": 60778105}, "trend_line": 14.229916, "activity_lines": {"activity_5": 15.276138, "activity_10": 14.681813, "activity_20": 14.641212, "activity_30": 14.447809}, "trend_signal": 1, "fair_value": 17.441791, "relative_strength": 0.007677, "rate_of_change": 0.23951962515410563, "market_dynamics": -0.036858, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.517217, "high": 17.537282, "low": 16.222968, "close": 16.634916, "volume": 77935017}, "trend_line": 14.310345, "activity_lines": {"activity_5": 15.902563, "activity_10": 15.078069, "activity_20": 14.843637, "activity_30": 14.60297}, "trend_signal": 1, "fair_value": 17.368774, "relative_strength": 2.177301, "rate_of_change": 0.5652106449539164, "market_dynamics": 0.505432, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.576067, "high": 16.831084, "low": 15.065585, "close": 15.202902, "volume": 36787763}, "trend_line": 14.359386, "activity_lines": {"activity_5": 15.843713, "activity_10": 15.191489, "activity_20": 14.892679, "activity_30": 14.660555}, "trend_signal": 1, "fair_value": 17.285376, "relative_strength": -5.018333, "rate_of_change": 0.3426961404494495, "market_dynamics": 0.766991, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.202902, "high": 16.242584, "low": 15.045969, "close": 15.909101, "volume": 34162740}, "trend_line": 14.421506, "activity_lines": {"activity_5": 15.922179, "activity_10": 15.404419, "activity_20": 14.997861, "activity_30": 14.760536}, "trend_signal": 1, "fair_value": 17.212813, "relative_strength": -3.527505, "rate_of_change": 0.4326090265976566, "market_dynamics": 0.747248, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.046418, "high": 16.889933, "low": 15.595235, "close": 16.752617, "volume": 30232058}, "trend_line": 14.515012, "activity_lines": {"activity_5": 16.166733, "activity_10": 15.730768, "activity_20": 15.172917, "activity_30": 14.91093}, "trend_signal": 1, "fair_value": 17.123727, "relative_strength": 3.25353, "rate_of_change": 0.6483788863659569, "market_dynamics": 0.724551, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.752617, "high": 16.929167, "low": 16.281818, "close": 16.693768, "volume": 24151030}, "trend_line": 14.60394, "activity_lines": {"activity_5": 16.349822, "activity_10": 16.006471, "activity_20": 15.333586, "activity_30": 15.051495}, "trend_signal": 1, "fair_value": 17.050786, "relative_strength": 1.995726, "rate_of_change": 0.6126622561524525, "market_dynamics": 0.619668, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.732999, "high": 18.302332, "low": 16.576066, "close": 17.870766, "volume": 60107414}, "trend_line": 14.747142, "activity_lines": {"activity_5": 16.893857, "activity_10": 16.438038, "activity_20": 15.60112, "activity_30": 15.262258}, "trend_signal": 1, "fair_value": 16.979983, "relative_strength": 6.251966, "rate_of_change": 0.9805709965940733, "market_dynamics": 0.981196, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.008083, "high": 19.42, "low": 17.517667, "close": 18.82, "volume": 48365989}, "trend_line": 14.914792, "activity_lines": {"activity_5": 17.671914, "activity_10": 16.963012, "activity_20": 15.945045, "activity_30": 15.525023}, "trend_signal": 1, "fair_value": 16.929986, "relative_strength": 9.422134, "rate_of_change": 1.1368304448414484, "market_dynamics": 1.23554, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.02, "high": 20.700001, "low": 18.6, "close": 18.84, "volume": 86464137}, "trend_line": 15.095532, "activity_lines": {"activity_5": 18.215497, "activity_10": 17.399107, "activity_20": 16.273744, "activity_30": 15.778263}, "trend_signal": 1, "fair_value": 16.88282, "relative_strength": 13.41789, "rate_of_change": 1.211817100768151, "market_dynamics": 1.452613, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.790001, "high": 19.15, "low": 18.1, "close": 18.719999, "volume": 38225344}, "trend_line": 15.289274, "activity_lines": {"activity_5": 18.523686, "activity_10": 17.728708, "activity_20": 16.573788, "activity_30": 16.012099}, "trend_signal": 1, "fair_value": 16.835486, "relative_strength": 11.118434, "rate_of_change": 1.283439364707387, "market_dynamics": 1.580198, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.780001, "high": 21.76, "low": 18.65, "close": 21.700001, "volume": 82433923}, "trend_line": 15.577771, "activity_lines": {"activity_5": 19.694051, "activity_10": 18.552944, "activity_20": 17.139773, "activity_30": 16.425694}, "trend_signal": 1, "fair_value": 16.814465, "relative_strength": 26.335678, "rate_of_change": 1.8869241273326616, "market_dynamics": 1.607486, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.74, "high": 22.84, "low": 20.360001, "close": 20.66, "volume": 60066211}, "trend_line": 15.830949, "activity_lines": {"activity_5": 20.184, "activity_10": 19.088507, "activity_20": 17.575491, "activity_30": 16.75358}, "trend_signal": 1, "fair_value": 16.794287, "relative_strength": 19.50478, "rate_of_change": 1.6252517770353674, "market_dynamics": 1.595137, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.98, "high": 22.32, "low": 20.76, "close": 21.74, "volume": 59333496}, "trend_line": 16.126665, "activity_lines": {"activity_5": 20.848, "activity_10": 19.747249, "activity_20": 18.089015, "activity_30": 17.134809}, "trend_signal": 1, "fair_value": 16.782835, "relative_strength": 26.395138, "rate_of_change": 1.8679612953083153, "market_dynamics": 1.532314, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.84, "high": 24.200001, "low": 21.84, "close": 24.16, "volume": 63909620}, "trend_line": 16.47493, "activity_lines": {"activity_5": 22.124, "activity_10": 20.727135, "activity_20": 18.794319, "activity_30": 17.653089}, "trend_signal": 1, "fair_value": 16.807926, "relative_strength": 37.54639, "rate_of_change": 2.1595599586151346, "market_dynamics": 1.585946, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.34, "high": 28.059999, "low": 24.34, "close": 27.26, "volume": 87113000}, "trend_line": 16.886642, "activity_lines": {"activity_5": 24.078667, "activity_10": 22.120642, "activity_20": 19.745109, "activity_30": 18.3489}, "trend_signal": 1, "fair_value": 16.860098, "relative_strength": 48.006851, "rate_of_change": 2.4990212401509315, "market_dynamics": 1.585946, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.360001, "high": 29.0, "low": 26.9, "close": 27.700001, "volume": 56949209}, "trend_line": 17.290134, "activity_lines": {"activity_5": 25.610667, "activity_10": 23.403105, "activity_20": 20.677307, "activity_30": 19.046536}, "trend_signal": 1, "fair_value": 16.924704, "relative_strength": 47.94639, "rate_of_change": 2.389415254968987, "market_dynamics": 1.57326, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.9, "high": 28.26, "low": 24.440001, "close": 24.6, "volume": 47322773}, "trend_line": 17.612525, "activity_lines": {"activity_5": 25.709334, "activity_10": 23.921818, "activity_20": 21.246629, "activity_30": 19.51814}, "trend_signal": 1, "fair_value": 16.967996, "relative_strength": 32.53309, "rate_of_change": 1.8645951500433904, "market_dynamics": 1.457043, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.780001, "high": 26.82, "low": 24.18, "close": 26.459999, "volume": 15755459}, "trend_line": 17.987107, "activity_lines": {"activity_5": 26.165333, "activity_10": 24.656364, "activity_20": 21.940313, "activity_30": 20.088945}, "trend_signal": 1, "fair_value": 17.025615, "relative_strength": 36.317839, "rate_of_change": 2.126793290570206, "market_dynamics": 1.304511, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.32, "high": 26.620001, "low": 24.4, "close": 24.540001, "volume": 17490365}, "trend_line": 18.29769, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.902909, "activity_20": 22.390528, "activity_30": 20.511712}, "trend_signal": 1, "fair_value": 17.069604, "relative_strength": 29.727077, "rate_of_change": 1.7266979064504233, "market_dynamics": 0.964156, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.84, "low": 22.9, "close": 23.76, "volume": 34173726}, "trend_line": 18.590773, "activity_lines": {"activity_5": 24.882667, "activity_10": 24.904, "activity_20": 22.717138, "activity_30": 20.86412}, "trend_signal": 1, "fair_value": 17.104147, "relative_strength": 29.886788, "rate_of_change": 1.6017486360300088, "market_dynamics": 0.653331, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.1, "high": 24.719999, "low": 22.92, "close": 23.639999, "volume": 17866969}, "trend_line": 18.873972, "activity_lines": {"activity_5": 24.292, "activity_10": 24.791636, "activity_20": 22.995962, "activity_30": 21.189876}, "trend_signal": 1, "fair_value": 17.139483, "relative_strength": 24.041227, "rate_of_change": 1.523330955630515, "market_dynamics": 0.360494, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.959999, "high": 24.26, "low": 22.02, "close": 23.82, "volume": 26681917}, "trend_line": 19.154669, "activity_lines": {"activity_5": 24.032, "activity_10": 24.676727, "activity_20": 23.256609, "activity_30": 21.508975}, "trend_signal": 1, "fair_value": 17.146171, "relative_strength": 25.514095, "rate_of_change": 1.4872174230204431, "market_dynamics": 0.058695, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.42, "low": 22.08, "close": 22.42, "volume": 25642167}, "trend_line": 19.448204, "activity_lines": {"activity_5": 23.357333, "activity_10": 24.249818, "activity_20": 23.349708, "activity_30": 21.719641}, "trend_signal": 1, "fair_value": 17.150795, "relative_strength": 16.259129, "rate_of_change": 1.5324462145495812, "market_dynamics": -0.220191, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.58, "high": 23.440001, "low": 22.34, "close": 23.139999, "volume": 16205890}, "trend_line": 19.76247, "activity_lines": {"activity_5": 23.192, "activity_10": 23.941454, "activity_20": 23.477012, "activity_30": 21.957821}, "trend_signal": 1, "fair_value": 17.140206, "relative_strength": 18.071044, "rate_of_change": 1.6159127084434117, "market_dynamics": -0.462789, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.32, "close": 21.4, "volume": 16625797}, "trend_line": 19.990618, "activity_lines": {"activity_5": 22.54, "activity_10": 23.335272, "activity_20": 23.404168, "activity_30": 22.063469}, "trend_signal": 1, "fair_value": 17.131982, "relative_strength": 14.646368, "rate_of_change": 1.154450835345991, "market_dynamics": -0.709725, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.360001, "high": 22.08, "low": 20.879999, "close": 20.98, "volume": 22558888}, "trend_line": 20.240076, "activity_lines": {"activity_5": 21.905333, "activity_10": 22.759273, "activity_20": 23.269194, "activity_30": 22.1273}, "trend_signal": 1, "fair_value": 17.121366, "relative_strength": 9.36876, "rate_of_change": 1.2478753783399645, "market_dynamics": -0.894498, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.9, "high": 21.48, "low": 20.9, "close": 21.48, "volume": 9096532}, "trend_line": 20.505547, "activity_lines": {"activity_5": 21.614667, "activity_10": 22.396363, "activity_20": 23.161428, "activity_30": 22.207295}, "trend_signal": 1, "fair_value": 17.103741, "relative_strength": 10.656113, "rate_of_change": 1.3116106876278606, "market_dynamics": -0.997423, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.52, "high": 22.959999, "low": 21.120001, "close": 22.52, "volume": 29888448}, "trend_line": 20.798492, "activity_lines": {"activity_5": 21.826667, "activity_10": 22.279273, "activity_20": 23.135524, "activity_30": 22.337259}, "trend_signal": 1, "fair_value": 17.084071, "relative_strength": 16.003893, "rate_of_change": 1.4286134381101834, "market_dynamics": -1.011209, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.200001, "close": 21.08, "volume": 32687759}, "trend_line": 21.028397, "activity_lines": {"activity_5": 21.552, "activity_10": 21.972, "activity_20": 22.954857, "activity_30": 22.355421}, "trend_signal": 1, "fair_value": 17.066285, "relative_strength": 9.423963, "rate_of_change": 1.1053926409664638, "market_dynamics": -0.941171, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.1, "high": 21.16, "low": 20.48, "close": 20.48, "volume": 4073956}, "trend_line": 21.173568, "activity_lines": {"activity_5": 21.214667, "activity_10": 21.618545, "activity_20": 22.706381, "activity_30": 22.320041}, "trend_signal": 1, "fair_value": 17.047357, "relative_strength": 5.491815, "rate_of_change": 0.6903569492244287, "market_dynamics": -1.001902, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.360001, "close": 19.950001, "volume": 11982000}, "trend_line": 21.297802, "activity_lines": {"activity_5": 20.762, "activity_10": 21.228364, "activity_20": 22.399048, "activity_30": 22.241101}, "trend_signal": 0, "fair_value": 17.01632, "relative_strength": 0.533145, "rate_of_change": 0.5867409781856383, "market_dynamics": -1.037158, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.65, "high": 21.0, "low": 19.59, "close": 20.84, "volume": 25406157}, "trend_line": 21.437972, "activity_lines": {"activity_5": 20.674667, "activity_10": 21.067091, "activity_20": 22.18481, "activity_30": 22.211565}, "trend_signal": 0, "fair_value": 16.987683, "relative_strength": 5.130169, "rate_of_change": 0.6581430327880674, "market_dynamics": -1.08514, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.860001, "high": 22.18, "low": 20.620001, "close": 21.08, "volume": 23404310}, "trend_line": 21.633875, "activity_lines": {"activity_5": 20.71, "activity_10": 21.003636, "activity_20": 21.992571, "activity_30": 22.18847}, "trend_signal": 0, "fair_value": 16.960584, "relative_strength": 3.59782, "rate_of_change": 0.9138131162779823, "market_dynamics": -1.112138, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.92, "high": 21.0, "low": 20.1, "close": 20.58, "volume": 14035490}, "trend_line": 21.789572, "activity_lines": {"activity_5": 20.674667, "activity_10": 20.873636, "activity_20": 21.755857, "activity_30": 22.120478}, "trend_signal": 0, "fair_value": 16.931181, "relative_strength": 1.197785, "rate_of_change": 0.7196907627505473, "market_dynamics": -1.097028, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 21.219999, "low": 20.299999, "close": 20.42, "volume": 17102973}, "trend_line": 21.911818, "activity_lines": {"activity_5": 20.619333, "activity_10": 20.761091, "activity_20": 21.520952, "activity_30": 22.032119}, "trend_signal": 0, "fair_value": 16.910066, "relative_strength": -2.197156, "rate_of_change": 0.5610298357397774, "market_dynamics": -1.072066, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.24, "high": 20.639999, "low": 19.690001, "close": 20.4, "volume": 12773233}, "trend_line": 22.035359, "activity_lines": {"activity_5": 20.561333, "activity_10": 20.662727, "activity_20": 21.316714, "activity_30": 21.934582}, "trend_signal": 0, "fair_value": 16.895733, "relative_strength": 0.447807, "rate_of_change": 0.5638099038610098, "market_dynamics": -1.118633, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.6, "high": 21.620001, "low": 20.42, "close": 20.459999, "volume": 11931749}, "trend_line": 22.121667, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.585818, "activity_20": 21.152952, "activity_30": 21.832946}, "trend_signal": 0, "fair_value": 16.880582, "relative_strength": 0.435562, "rate_of_change": 0.3916795728174837, "market_dynamics": -1.097126, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.68, "high": 20.959999, "low": 20.1, "close": 20.1, "volume": 1031500}, "trend_line": 22.164333, "activity_lines": {"activity_5": 20.330666, "activity_10": 20.462, "activity_20": 20.974619, "activity_30": 21.702516}, "trend_signal": 0, "fair_value": 16.866128, "relative_strength": -0.997385, "rate_of_change": 0.19286973264718496, "market_dynamics": -1.089403, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.1, "high": 20.780001, "low": 19.700001, "close": 20.02, "volume": 10006589}, "trend_line": 22.203667, "activity_lines": {"activity_5": 20.206666, "activity_10": 20.367636, "activity_20": 20.818952, "activity_30": 21.564172}, "trend_signal": 0, "fair_value": 16.853864, "relative_strength": -2.442293, "rate_of_change": 0.17746529976787573, "market_dynamics": -1.0176, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.83, "high": 20.02, "low": 18.07, "close": 19.780001, "volume": 16488228}, "trend_line": 22.239, "activity_lines": {"activity_5": 20.04, "activity_10": 20.248909, "activity_20": 20.661952, "activity_30": 21.407806}, "trend_signal": 0, "fair_value": 16.849075, "relative_strength": -0.69024, "rate_of_change": 0.15913137230891364, "market_dynamics": -0.894234, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.52, "high": 20.08, "low": 19.0, "close": 19.0, "volume": 10514721}, "trend_line": 22.149, "activity_lines": {"activity_5": 19.656, "activity_10": 20.001091, "activity_20": 20.449619, "activity_30": 21.198839}, "trend_signal": 0, "fair_value": 16.839286, "relative_strength": -3.778816, "rate_of_change": -0.40469445568595647, "market_dynamics": -1.00137, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.76, "low": 18.5, "close": 18.629999, "volume": 8914052}, "trend_line": 22.081333, "activity_lines": {"activity_5": 19.242, "activity_10": 19.703273, "activity_20": 20.224143, "activity_30": 20.971806}, "trend_signal": 0, "fair_value": 16.825323, "relative_strength": -5.197221, "rate_of_change": -0.30550814935211584, "market_dynamics": -1.081905, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.549999, "high": 19.950001, "low": 17.709999, "close": 19.809999, "volume": 16430836}, "trend_line": 22.017, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.660182, "activity_20": 20.135762, "activity_30": 20.825269}, "trend_signal": 0, "fair_value": 16.818322, "relative_strength": 1.751061, "rate_of_change": -0.2913456357005318, "market_dynamics": -0.930813, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.610001, "high": 21.1, "low": 19.309999, "close": 20.799999, "volume": 17716447}, "trend_line": 21.905, "activity_lines": {"activity_5": 19.793999, "activity_10": 19.820181, "activity_20": 20.154095, "activity_30": 20.746753}, "trend_signal": 0, "fair_value": 16.811059, "relative_strength": 5.733818, "rate_of_change": -0.508697824408404, "market_dynamics": -0.632562, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.780001, "high": 21.0, "low": 19.9, "close": 19.959999, "volume": 8699904}, "trend_line": 21.661667, "activity_lines": {"activity_5": 19.912666, "activity_10": 19.823454, "activity_20": 20.103571, "activity_30": 20.621269}, "trend_signal": 0, "fair_value": 16.796008, "relative_strength": -1.869851, "rate_of_change": -1.1108559689568582, "market_dynamics": -0.360478, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.950001, "high": 20.780001, "low": 19.4, "close": 20.16, "volume": 15619259}, "trend_line": 21.410333, "activity_lines": {"activity_5": 20.085999, "activity_10": 19.871454, "activity_20": 20.078952, "activity_30": 20.524387}, "trend_signal": 0, "fair_value": 16.785243, "relative_strength": -2.207965, "rate_of_change": -1.1602708138759585, "market_dynamics": 0.058779, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.299999, "high": 20.440001, "low": 19.799999, "close": 20.139999, "volume": 10341753}, "trend_line": 21.261666, "activity_lines": {"activity_5": 20.175333, "activity_10": 19.920181, "activity_20": 20.056333, "activity_30": 20.44243}, "trend_signal": 0, "fair_value": 16.780058, "relative_strength": -1.89029, "rate_of_change": -0.6943703304381097, "market_dynamics": 0.113029, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.16, "high": 20.360001, "low": 19.030001, "close": 19.110001, "volume": 10905230}, "trend_line": 21.016667, "activity_lines": {"activity_5": 19.820667, "activity_10": 19.787454, "activity_20": 19.942, "activity_30": 20.303613}, "trend_signal": 0, "fair_value": 16.766467, "relative_strength": -6.502281, "rate_of_change": -1.1523038693204943, "market_dynamics": -0.139467, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.01, "high": 19.51, "low": 18.450001, "close": 19.07, "volume": 9964493}, "trend_line": 20.834333, "activity_lines": {"activity_5": 19.499333, "activity_10": 19.665454, "activity_20": 19.840095, "activity_30": 20.178021}, "trend_signal": 0, "fair_value": 16.760131, "relative_strength": -9.169359, "rate_of_change": -0.8675685825920965, "market_dynamics": -0.21467, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.07, "high": 19.469999, "low": 17.940001, "close": 18.09, "volume": 13092777}, "trend_line": 20.645333, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.382545, "activity_20": 19.654428, "activity_30": 20.000968}, "trend_signal": 0, "fair_value": 16.746912, "relative_strength": -12.636106, "rate_of_change": -0.9071564710038955, "market_dynamics": -0.472303, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.09, "high": 18.09, "low": 17.33, "close": 17.4, "volume": 9678197}, "trend_line": 20.437333, "activity_lines": {"activity_5": 18.328667, "activity_10": 19.004909, "activity_20": 19.414428, "activity_30": 19.791591}, "trend_signal": 0, "fair_value": 16.731373, "relative_strength": -14.958959, "rate_of_change": -1.007491620503297, "market_dynamics": -0.77487, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.379999, "high": 17.43, "low": 16.440001, "close": 17.02, "volume": 12875800}, "trend_line": 20.210667, "activity_lines": {"activity_5": 17.748, "activity_10": 18.587273, "activity_20": 19.150381, "activity_30": 19.571118}, "trend_signal": 0, "fair_value": 16.714299, "relative_strength": -15.38321, "rate_of_change": -1.1090781757091204, "market_dynamics": -0.96316, "expectation": {"probability": 45.1109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7030a97e-9db0-42fc-952c-2c72c78ee0bf/", "share_image": "https://sharemaestro.com/terminal/7030a97e-9db0-42fc-952c-2c72c78ee0bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}